History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 927,859 | +0 | 0.01% | 3,331,014 |
| 2025-10-13 | 2025-10-09 | 3.820 | 927,859 | +0 | 0.01% | 3,544,421 |
| 2025-10-10 | 2025-10-08 | 3.730 | 927,859 | +364 | 0.01% | 3,460,914 |
| 2025-10-09 | 2025-10-06 | 3.770 | 927,495 | +10,000 | 0.01% | 3,496,656 |
| 2025-10-08 | 2025-10-03 | 3.820 | 917,495 | +2,000 | 0.01% | 3,504,831 |
| 2025-10-06 | 2025-10-02 | 3.780 | 915,495 | -54,000 | 0.01% | 3,460,571 |
| 2025-10-02 | 2025-09-29 | 3.400 | 969,495 | -14,000 | 0.01% | 3,296,283 |
| 2025-09-30 | 2025-09-26 | 3.330 | 983,495 | +22,000 | 0.01% | 3,275,038 |
| 2025-09-29 | 2025-09-25 | 3.420 | 961,495 | -20,000 | 0.01% | 3,288,313 |
| 2025-09-26 | 2025-09-24 | 3.420 | 981,495 | -4,000 | 0.01% | 3,356,713 |
| 2025-09-25 | 2025-09-23 | 3.260 | 985,495 | +16,000 | 0.01% | 3,212,714 |
| 2025-09-24 | 2025-09-22 | 3.340 | 969,495 | -10,000 | 0.01% | 3,238,113 |
| 2025-09-22 | 2025-09-18 | 3.370 | 979,495 | +28,000 | 0.01% | 3,300,898 |
| 2025-09-19 | 2025-09-17 | 3.580 | 951,495 | -4,000 | 0.01% | 3,406,352 |
| 2025-09-18 | 2025-09-16 | 3.480 | 955,495 | +2,000 | 0.01% | 3,325,123 |
| 2025-09-12 | 2025-09-10 | 3.510 | 953,495 | -10,000 | 0.01% | 3,346,767 |
| 2025-09-09 | 2025-09-05 | 3.710 | 963,495 | -248,000 | 0.01% | 3,574,566 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,211,495 | -10,000 | 0.01% | 4,179,658 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,221,495 | -52,000 | 0.01% | 4,128,653 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,273,495 | -10,000 | 0.01% | 4,215,268 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,283,495 | -10,000 | 0.01% | 4,363,883 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,293,495 | -78,000 | 0.01% | 4,359,078 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,371,495 | +20,000 | 0.02% | 4,361,354 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,351,495 | +14,000 | 0.01% | 4,284,239 |
| 2025-08-28 | 2025-08-26 | 3.270 | 1,337,495 | +14,000 | 0.01% | 4,373,609 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,323,495 | +10,000 | 0.01% | 4,221,949 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1,313,495 | +100,000 | 0.01% | 4,242,589 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,213,495 | +94,000 | 0.01% | 3,955,994 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,119,495 | -16,000 | 0.01% | 3,638,359 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,135,495 | +42,000 | 0.01% | 3,860,683 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,093,495 | -156,000 | 0.01% | 3,696,013 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,249,495 | -18,000 | 0.01% | 3,985,889 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,267,495 | +152,000 | 0.01% | 4,185,963 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,115,495 | +97,289 | 0.01% | 3,740,479 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,018,206 | -15,794 | 0.01% | 3,424,564 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,034,000 | -108,582 | 0.01% | 3,310,085 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,142,582 | +1,974 | 0.01% | 3,599,808 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1,140,608 | +98,711 | 0.01% | 3,605,144 |
| 2025-08-06 | 2025-08-04 | 3.120 | 1,041,897 | +49,356 | 0.01% | 3,250,926 |
| 2025-08-04 | 2025-07-31 | 3.090 | 992,541 | +57,253 | 0.01% | 3,066,760 |
| 2025-08-01 | 2025-07-30 | 3.242 | 935,288 | -39,485 | 0.01% | 3,031,984 |
| 2025-07-31 | 2025-07-29 | 3.343 | 974,773 | -9,871 | 0.01% | 3,258,735 |
| 2025-07-30 | 2025-07-28 | 3.252 | 984,644 | -13,819 | 0.01% | 3,201,959 |
| 2025-07-29 | 2025-07-25 | 3.292 | 998,463 | -84,892 | 0.01% | 3,287,357 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,083,355 | -59,227 | 0.01% | 3,588,807 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,142,582 | +19,742 | 0.01% | 3,507,208 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,122,840 | -394,847 | 0.01% | 3,492,109 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,517,687 | -9,871 | 0.02% | 4,504,861 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,527,558 | +398,795 | 0.02% | 4,379,411 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,128,763 | -78,969 | 0.01% | 3,361,876 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,207,732 | +108,583 | 0.01% | 3,584,840 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,099,149 | +5,922 | 0.01% | 3,362,754 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,093,227 | -3,948 | 0.01% | 3,256,036 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,097,175 | -9,871 | 0.01% | 3,156,645 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,107,046 | -9,871 | 0.01% | 3,263,550 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,116,917 | -5,923 | 0.01% | 3,111,610 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,122,840 | -88,841 | 0.01% | 3,139,486 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,211,681 | -25,665 | 0.01% | 3,056,463 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,237,346 | +3,949 | 0.01% | 2,995,854 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1,233,397 | +15,794 | 0.01% | 2,998,787 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,217,603 | -13,820 | 0.01% | 2,911,047 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1,231,423 | +9,871 | 0.01% | 2,844,289 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,221,552 | -6,968 | 0.01% | 2,870,989 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1,228,520 | +3,949 | 0.01% | 2,949,593 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1,224,571 | -9,872 | 0.01% | 3,064,167 |
| 2025-06-16 | 2025-06-12 | 2.553 | 1,234,443 | +9,872 | 0.01% | 3,151,397 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,224,571 | -98,712 | 0.01% | 3,188,223 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,323,283 | +23,691 | 0.01% | 3,364,790 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,299,592 | +98,711 | 0.01% | 3,265,053 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1,200,881 | -98,711 | 0.01% | 2,895,399 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,299,592 | -49,356 | 0.01% | 3,159,729 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,348,948 | +114,505 | 0.02% | 3,197,736 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1,234,443 | +13,820 | 0.01% | 2,901,286 |
| 2025-06-03 | 2025-05-30 | 2.401 | 1,220,623 | +9,871 | 0.01% | 2,930,633 |
| 2025-06-02 | 2025-05-29 | 2.472 | 1,210,752 | +21,717 | 0.01% | 2,992,792 |
| 2025-05-28 | 2025-05-26 | 2.431 | 1,189,035 | +59,227 | 0.01% | 2,890,929 |
| 2025-05-22 | 2025-05-20 | 2.462 | 1,129,808 | +9,871 | 0.01% | 2,781,266 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1,119,937 | -5,923 | 0.01% | 2,983,877 |
| 2025-05-12 | 2025-05-08 | 2.593 | 1,125,860 | +19,743 | 0.01% | 2,919,819 |
| 2025-05-09 | 2025-05-07 | 2.634 | 1,106,117 | +19,742 | 0.01% | 2,913,439 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1,086,375 | +3,948 | 0.01% | 2,850,435 |
| 2025-05-02 | 2025-04-29 | 2.674 | 1,082,427 | +19,743 | 0.01% | 2,894,904 |
| 2025-04-30 | 2025-04-28 | 2.644 | 1,062,684 | +9,871 | 0.01% | 2,809,805 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,052,813 | -45,407 | 0.01% | 2,783,706 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,098,220 | +9,871 | 0.01% | 2,870,388 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1,088,349 | +15,794 | 0.01% | 2,899,716 |
| 2025-04-23 | 2025-04-17 | 2.583 | 1,072,555 | +118,454 | 0.01% | 2,770,712 |
| 2025-04-22 | 2025-04-16 | 2.573 | 954,101 | +19,742 | 0.01% | 2,455,046 |
| 2025-04-17 | 2025-04-15 | 2.756 | 934,359 | -29,614 | 0.01% | 2,574,627 |
| 2025-04-15 | 2025-04-11 | 2.614 | 963,973 | -31,587 | 0.01% | 2,519,510 |
| 2025-04-14 | 2025-04-10 | 2.512 | 995,560 | +49,355 | 0.01% | 2,501,213 |
| 2025-04-10 | 2025-04-08 | 2.391 | 946,205 | +19,743 | 0.01% | 2,262,189 |
| 2025-04-09 | 2025-04-07 | 2.421 | 926,462 | -205,320 | 0.01% | 2,243,144 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,131,782 | +3,948 | 0.01% | 3,439,661 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,127,834 | +11,845 | 0.01% | 3,621,896 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,115,989 | +9,872 | 0.01% | 3,617,774 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,106,117 | +15,793 | 0.01% | 3,630,594 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,090,324 | -5,922 | 0.01% | 3,689,212 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,096,246 | -3,949 | 0.01% | 3,820,305 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,100,195 | +5,923 | 0.01% | 3,878,649 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,094,272 | +82,918 | 0.01% | 3,735,827 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,011,354 | -92,789 | 0.01% | 3,360,536 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,104,143 | +108,583 | 0.01% | 3,601,743 |
| 2025-03-10 | 2025-03-06 | 3.556 | 995,560 | +59,227 | 0.01% | 3,540,023 |
| 2025-03-06 | 2025-03-04 | 3.515 | 936,333 | -5,923 | 0.01% | 3,291,481 |
| 2025-03-05 | 2025-03-03 | 3.617 | 942,256 | +96,737 | 0.01% | 3,407,758 |
| 2025-03-04 | 2025-02-28 | 3.333 | 845,519 | -19,742 | 0.01% | 2,818,064 |
| 2025-03-03 | 2025-02-27 | 3.647 | 865,261 | -17,768 | 0.01% | 3,155,594 |
| 2025-02-28 | 2025-02-26 | 3.617 | 883,029 | -41,459 | 0.01% | 3,193,558 |
| 2025-02-27 | 2025-02-25 | 3.465 | 924,488 | +29,614 | 0.01% | 3,203,015 |
| 2025-02-26 | 2025-02-24 | 3.444 | 894,874 | -9,872 | 0.01% | 3,082,282 |
| 2025-02-24 | 2025-02-20 | 3.485 | 904,746 | +9,872 | 0.01% | 3,152,947 |
| 2025-02-21 | 2025-02-19 | 3.576 | 894,874 | -9,872 | 0.01% | 3,200,134 |
| 2025-02-20 | 2025-02-18 | 3.515 | 904,746 | +9,872 | 0.01% | 3,180,444 |
| 2025-02-19 | 2025-02-17 | 3.525 | 894,874 | -1,975 | 0.01% | 3,154,806 |
| 2025-02-13 | 2025-02-11 | 3.404 | 896,849 | +27,640 | 0.01% | 3,052,742 |
| 2025-02-12 | 2025-02-10 | 3.667 | 869,209 | -195,450 | 0.01% | 3,187,604 |
| 2025-02-11 | 2025-02-07 | 3.637 | 1,064,659 | -45,407 | 0.01% | 3,872,011 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,110,066 | -207,294 | 0.01% | 3,744,765 |
| 2025-02-07 | 2025-02-05 | 3.242 | 1,317,360 | +108,582 | 0.01% | 4,270,572 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,208,778 | -167,809 | 0.01% | 3,992,048 |
| 2025-02-04 | 2025-01-28 | 3.232 | 1,376,587 | +98,711 | 0.02% | 4,448,626 |
| 2025-01-27 | 2025-01-23 | 3.222 | 1,277,876 | +59,227 | 0.01% | 4,116,683 |
| 2025-01-22 | 2025-01-20 | 3.353 | 1,218,649 | +108,583 | 0.01% | 4,086,375 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1,110,066 | +98,712 | 0.01% | 3,688,538 |
| 2025-01-17 | 2025-01-15 | 3.363 | 1,011,354 | -21,717 | 0.01% | 3,401,519 |
| 2025-01-16 | 2025-01-14 | 3.211 | 1,033,071 | -7,897 | 0.01% | 3,317,577 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1,040,968 | -197,423 | 0.01% | 3,448,393 |
| 2025-01-08 | 2025-01-06 | 3.181 | 1,238,391 | -98,712 | 0.01% | 3,939,299 |
| 2025-01-07 | 2025-01-03 | 3.029 | 1,337,103 | -69,098 | 0.01% | 4,050,117 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1,406,201 | +88,841 | 0.02% | 4,202,435 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,317,360 | +39,484 | 0.01% | 4,190,498 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1,277,876 | -29,613 | 0.01% | 4,090,792 |
| 2024-12-27 | 2024-12-20 | 3.029 | 1,307,489 | +17,768 | 0.01% | 3,960,416 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,289,721 | +33,562 | 0.01% | 4,011,120 |
| 2024-12-20 | 2024-12-18 | 3.222 | 1,256,159 | +197,423 | 0.01% | 4,046,721 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1,058,736 | +3,949 | 0.01% | 3,442,899 |
| 2024-12-17 | 2024-12-13 | 3.262 | 1,054,787 | -230,986 | 0.01% | 3,440,743 |
| 2024-12-16 | 2024-12-12 | 3.262 | 1,285,773 | +207,295 | 0.01% | 4,194,225 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,078,478 | +78,969 | 0.01% | 3,528,949 |
| 2024-12-12 | 2024-12-10 | 3.292 | 999,509 | +3,949 | 0.01% | 3,290,801 |
| 2024-12-11 | 2024-12-09 | 3.465 | 995,560 | -29,614 | 0.01% | 3,449,253 |
| 2024-12-10 | 2024-12-06 | 3.373 | 1,025,174 | +9,871 | 0.01% | 3,458,385 |
| 2024-12-09 | 2024-12-05 | 3.434 | 1,015,303 | -9,871 | 0.01% | 3,486,799 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,025,174 | -9,871 | 0.01% | 3,634,940 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,035,045 | +9,871 | 0.01% | 3,659,453 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,025,174 | -69,098 | 0.01% | 3,572,626 |
| 2024-12-02 | 2024-11-28 | 3.333 | 1,094,272 | +49,356 | 0.01% | 3,647,143 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1,044,916 | +9,871 | 0.01% | 3,461,471 |
| 2024-11-28 | 2024-11-26 | 3.242 | 1,035,045 | -9,871 | 0.01% | 3,355,373 |
| 2024-11-27 | 2024-11-25 | 3.201 | 1,044,916 | +9,871 | 0.01% | 3,345,030 |
| 2024-11-26 | 2024-11-22 | 3.140 | 1,035,045 | -167,810 | 0.01% | 3,250,517 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1,202,855 | -9,871 | 0.01% | 4,009,043 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1,212,726 | +9,871 | 0.01% | 4,066,514 |
| 2024-11-20 | 2024-11-18 | 3.222 | 1,202,855 | +197,423 | 0.01% | 3,875,002 |
| 2024-11-18 | 2024-11-14 | 3.303 | 1,005,432 | +19,743 | 0.01% | 3,320,488 |
| 2024-11-14 | 2024-11-12 | 3.465 | 985,689 | +9,871 | 0.01% | 3,415,054 |
| 2024-11-12 | 2024-11-08 | 3.586 | 975,818 | +9,871 | 0.01% | 3,499,481 |
| 2024-11-11 | 2024-11-07 | 3.586 | 965,947 | -7,897 | 0.01% | 3,464,082 |
| 2024-11-08 | 2024-11-06 | 3.708 | 973,844 | +9,871 | 0.01% | 3,610,788 |
| 2024-11-07 | 2024-11-05 | 3.921 | 963,973 | +19,743 | 0.01% | 3,779,265 |
| 2024-11-05 | 2024-11-01 | 3.900 | 944,230 | +126,351 | 0.01% | 3,682,732 |
| 2024-11-04 | 2024-10-31 | 4.042 | 817,879 | -39,485 | 0.01% | 3,305,929 |
| 2024-11-01 | 2024-10-30 | 3.900 | 857,364 | -19,742 | 0.01% | 3,343,933 |
| 2024-10-31 | 2024-10-29 | 3.971 | 877,106 | +104,634 | 0.01% | 3,483,130 |
| 2024-10-30 | 2024-10-28 | 4.052 | 772,472 | +128,325 | 0.01% | 3,130,216 |
| 2024-10-29 | 2024-10-25 | 4.255 | 644,147 | -292,186 | 0.01% | 2,740,727 |
| 2024-10-28 | 2024-10-24 | 3.637 | 936,333 | -21,717 | 0.01% | 3,405,308 |
| 2024-10-25 | 2024-10-23 | 3.850 | 958,050 | -25,665 | 0.01% | 3,688,105 |
| 2024-10-22 | 2024-10-18 | 3.232 | 983,715 | -19,742 | 0.01% | 3,179,007 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,003,457 | +9,871 | 0.01% | 3,110,654 |
| 2024-10-17 | 2024-10-15 | 3.242 | 993,586 | +29,613 | 0.01% | 3,220,972 |
| 2024-10-16 | 2024-10-14 | 3.556 | 963,973 | +19,749 | 0.01% | 3,427,706 |
| 2024-10-15 | 2024-10-10 | 3.738 | 944,224 | +7,897 | 0.01% | 3,529,661 |
| 2024-10-14 | 2024-10-09 | 3.617 | 936,327 | +3,948 | 0.01% | 3,386,315 |
| 2024-10-10 | 2024-10-08 | 3.819 | 932,379 | +41,459 | 0.01% | 3,560,946 |
| 2024-10-09 | 2024-10-07 | 4.407 | 890,920 | +9,871 | 0.01% | 3,926,083 |
| 2024-10-08 | 2024-10-04 | 4.397 | 881,049 | +9,871 | 0.01% | 3,873,659 |
| 2024-10-07 | 2024-10-03 | 4.093 | 871,178 | -19,742 | 0.01% | 3,565,495 |
| 2024-10-04 | 2024-10-02 | 4.549 | 890,920 | -41,459 | 0.01% | 4,052,440 |
| 2024-10-03 | 2024-09-30 | 4.275 | 932,379 | -29,613 | 0.01% | 3,985,993 |
| 2024-10-02 | 2024-09-27 | 3.809 | 961,992 | -11,846 | 0.01% | 3,664,299 |
| 2024-09-30 | 2024-09-26 | 3.313 | 973,838 | +1,974 | 0.01% | 3,226,012 |
| 2024-09-27 | 2024-09-25 | 3.140 | 971,864 | +9,872 | 0.01% | 3,052,100 |
| 2024-09-26 | 2024-09-24 | 3.161 | 961,992 | -19,743 | 0.01% | 3,040,588 |
| 2024-09-24 | 2024-09-20 | 2.999 | 981,735 | +5,923 | 0.01% | 2,943,863 |
| 2024-09-23 | 2024-09-19 | 2.958 | 975,812 | -9,871 | 0.01% | 2,886,560 |
| 2024-09-19 | 2024-09-16 | 2.826 | 985,683 | +19,742 | 0.01% | 2,785,948 |
| 2024-09-17 | 2024-09-13 | 2.887 | 965,941 | +7,897 | 0.01% | 2,788,862 |
| 2024-09-13 | 2024-09-11 | 2.907 | 958,044 | -7,897 | 0.01% | 2,785,473 |
| 2024-09-12 | 2024-09-10 | 2.847 | 965,941 | +19,742 | 0.01% | 2,749,720 |
| 2024-09-10 | 2024-09-05 | 3.140 | 946,199 | -11,845 | 0.01% | 2,971,500 |
| 2024-09-09 | 2024-09-04 | 3.211 | 958,044 | -5,923 | 0.01% | 3,076,637 |
| 2024-09-05 | 2024-09-03 | 3.292 | 963,967 | -21,716 | 0.01% | 3,173,782 |
| 2024-09-04 | 2024-09-02 | 3.181 | 985,683 | +3,948 | 0.01% | 3,135,440 |
| 2024-09-02 | 2024-08-29 | 3.049 | 981,735 | +9,871 | 0.01% | 2,993,590 |
| 2024-08-30 | 2024-08-28 | 3.049 | 971,864 | +69,099 | 0.01% | 2,963,491 |
| 2024-08-26 | 2024-08-22 | 3.130 | 902,765 | +19,742 | 0.01% | 2,825,952 |
| 2024-08-22 | 2024-08-20 | 3.222 | 883,023 | -17,768 | 0.01% | 2,844,662 |
| 2024-08-21 | 2024-08-19 | 3.292 | 900,791 | +7,897 | 0.01% | 2,965,780 |
| 2024-08-20 | 2024-08-16 | 3.323 | 892,894 | +39,484 | 0.01% | 2,966,916 |
| 2024-08-19 | 2024-08-15 | 3.384 | 853,410 | +17,768 | 0.01% | 2,887,591 |
| 2024-08-16 | 2024-08-14 | 3.414 | 835,642 | -9,871 | 0.01% | 2,852,868 |
| 2024-08-15 | 2024-08-13 | 3.394 | 845,513 | +19,743 | 0.01% | 2,869,437 |
| 2024-08-14 | 2024-08-12 | 3.680 | 825,770 | +246,779 | 0.01% | 3,039,107 |
| 2024-08-13 | 2024-08-09 | 3.670 | 578,991 | +16,402 | 0.01% | 2,124,842 |
| 2024-08-09 | 2024-08-07 | 3.785 | 562,589 | +9,591 | 0.01% | 2,129,168 |
| 2024-08-07 | 2024-08-05 | 3.649 | 552,998 | +165 | 0.01% | 2,017,919 |
| 2024-08-06 | 2024-08-02 | 3.639 | 552,833 | +1,919 | 0.01% | 2,011,553 |
| 2024-08-02 | 2024-07-31 | 3.868 | 550,914 | -1,919 | 0.01% | 2,130,933 |
| 2024-08-01 | 2024-07-30 | 3.649 | 552,833 | -1,918 | 0.01% | 2,017,317 |
| 2024-07-26 | 2024-07-24 | 3.774 | 554,751 | -5,755 | 0.01% | 2,093,721 |
| 2024-07-18 | 2024-07-16 | 3.962 | 560,506 | +19,183 | 0.01% | 2,220,629 |
| 2024-07-17 | 2024-07-15 | 3.889 | 541,323 | +3,837 | 0.01% | 2,105,123 |
| 2024-07-16 | 2024-07-12 | 3.951 | 537,486 | -21,102 | 0.01% | 2,123,824 |
| 2024-07-15 | 2024-07-11 | 3.785 | 558,588 | -9,591 | 0.01% | 2,114,026 |
| 2024-07-12 | 2024-07-10 | 3.618 | 568,179 | +19,183 | 0.01% | 2,055,544 |
| 2024-07-11 | 2024-07-09 | 3.607 | 548,996 | +3,836 | 0.01% | 1,980,421 |
| 2024-07-09 | 2024-07-05 | 3.732 | 545,160 | +3,837 | 0.01% | 2,034,788 |
| 2024-07-05 | 2024-07-03 | 3.837 | 541,323 | +9,592 | 0.01% | 2,076,904 |
| 2024-06-28 | 2024-06-26 | 4.170 | 531,731 | +9,591 | 0.01% | 2,217,502 |
| 2024-06-27 | 2024-06-25 | 4.170 | 522,140 | +9,592 | 0.01% | 2,177,505 |
| 2024-06-26 | 2024-06-24 | 4.264 | 512,548 | +24,938 | 0.01% | 2,185,597 |
| 2024-06-25 | 2024-06-21 | 4.379 | 487,610 | -3,965 | 0.01% | 2,135,178 |
| 2024-06-21 | 2024-06-19 | 4.754 | 491,575 | -17,264 | 0.01% | 2,337,043 |
| 2024-06-20 | 2024-06-18 | 4.587 | 508,839 | -1,919 | 0.01% | 2,334,238 |
| 2024-06-19 | 2024-06-17 | 4.483 | 510,758 | -5,754 | 0.01% | 2,289,791 |
| 2024-06-18 | 2024-06-14 | 4.535 | 516,512 | +5,754 | 0.01% | 2,342,512 |
| 2024-06-13 | 2024-06-11 | 4.494 | 510,758 | +5,755 | 0.01% | 2,295,116 |
| 2024-06-11 | 2024-06-06 | 4.911 | 505,003 | +30,693 | 0.01% | 2,479,859 |
| 2024-06-07 | 2024-06-05 | 5.192 | 474,310 | +7,673 | 0.01% | 2,462,656 |
| 2024-06-06 | 2024-06-04 | 5.234 | 466,637 | +3,837 | 0.01% | 2,442,278 |
| 2024-06-04 | 2024-05-31 | 5.516 | 462,800 | +15,061 | 0.01% | 2,552,898 |
| 2024-06-03 | 2024-05-30 | 5.870 | 447,739 | -13,045 | 0.01% | 2,628,387 |
| 2024-05-31 | 2024-05-29 | 5.677 | 460,784 | +1,864 | 0.01% | 2,615,954 |
| 2024-05-30 | 2024-05-28 | 5.602 | 458,920 | +5,591 | 0.01% | 2,570,896 |
| 2024-05-29 | 2024-05-27 | 5.624 | 453,329 | -13,046 | 0.01% | 2,549,305 |
| 2024-05-28 | 2024-05-24 | 5.463 | 466,375 | +3,728 | 0.01% | 2,547,593 |
| 2024-05-27 | 2024-05-23 | 5.720 | 462,647 | -5,591 | 0.01% | 2,646,391 |
| 2024-05-24 | 2024-05-22 | 5.881 | 468,238 | -26,091 | 0.01% | 2,753,748 |
| 2024-05-23 | 2024-05-21 | 5.516 | 494,329 | +11,182 | 0.01% | 2,726,818 |
| 2024-05-21 | 2024-05-17 | 5.656 | 483,147 | +16,772 | 0.01% | 2,732,542 |
| 2024-05-20 | 2024-05-16 | 6.149 | 466,375 | +9,318 | 0.01% | 2,867,919 |
| 2024-05-17 | 2024-05-14 | 6.106 | 457,057 | +1,864 | 0.01% | 2,790,999 |
| 2024-05-16 | 2024-05-13 | 6.171 | 455,193 | -1,864 | 0.01% | 2,808,927 |
| 2024-05-14 | 2024-05-10 | 6.192 | 457,057 | +9,318 | 0.01% | 2,830,239 |
| 2024-05-13 | 2024-05-09 | 6.289 | 447,739 | -18,636 | 0.01% | 2,815,785 |
| 2024-05-10 | 2024-05-08 | 5.945 | 466,375 | +24,227 | 0.01% | 2,772,822 |
| 2024-05-06 | 2024-05-02 | 6.085 | 442,148 | +1,864 | 0.01% | 2,690,467 |
| 2024-05-03 | 2024-04-30 | 5.860 | 440,284 | +1,863 | 0.01% | 2,579,898 |
| 2024-05-02 | 2024-04-29 | 5.978 | 438,421 | +3,728 | 0.01% | 2,620,738 |
| 2024-04-30 | 2024-04-26 | 5.688 | 434,693 | -3,728 | 0.01% | 2,472,495 |
| 2024-04-29 | 2024-04-25 | 5.613 | 438,421 | +3,728 | 0.01% | 2,460,764 |
| 2024-04-26 | 2024-04-24 | 5.570 | 434,693 | +1,863 | 0.01% | 2,421,180 |
| 2024-04-23 | 2024-04-19 | 5.666 | 432,830 | -1,863 | 0.01% | 2,452,609 |
| 2024-04-22 | 2024-04-18 | 5.827 | 434,693 | +1,863 | 0.01% | 2,533,142 |
| 2024-04-19 | 2024-04-17 | 5.795 | 432,830 | +1,864 | 0.01% | 2,508,350 |
| 2024-04-15 | 2024-04-11 | 6.740 | 430,966 | -3,727 | 0.01% | 2,904,555 |
| 2024-04-12 | 2024-04-10 | 6.868 | 434,693 | +9,318 | 0.01% | 2,985,655 |
| 2024-04-11 | 2024-04-09 | 6.976 | 425,375 | +9,318 | 0.01% | 2,967,306 |
| 2024-04-09 | 2024-04-05 | 6.890 | 416,057 | +9,318 | 0.01% | 2,866,585 |
| 2024-04-02 | 2024-03-27 | 6.428 | 406,739 | +3,727 | 0.00% | 2,614,687 |
| 2024-03-28 | 2024-03-26 | 6.385 | 403,012 | +1,863 | 0.00% | 2,573,427 |
| 2024-03-22 | 2024-03-20 | 6.901 | 401,149 | +1,864 | 0.00% | 2,768,176 |
| 2024-03-20 | 2024-03-18 | 6.707 | 399,285 | +1,864 | 0.00% | 2,678,181 |
| 2024-03-19 | 2024-03-15 | 6.643 | 397,421 | -1,864 | 0.00% | 2,640,088 |
| 2024-03-18 | 2024-03-14 | 6.707 | 399,285 | +7,454 | 0.00% | 2,678,181 |
| 2024-03-15 | 2024-03-13 | 7.169 | 391,831 | +1,864 | 0.00% | 2,809,003 |
| 2024-03-14 | 2024-03-12 | 6.976 | 389,967 | -7,454 | 0.00% | 2,720,309 |
| 2024-03-13 | 2024-03-11 | 7.051 | 397,421 | -11,182 | 0.00% | 2,802,162 |
| 2024-03-12 | 2024-03-08 | 6.343 | 408,603 | -3,727 | 0.00% | 2,591,588 |
| 2024-03-11 | 2024-03-07 | 5.795 | 412,330 | +1,863 | 0.00% | 2,389,548 |
| 2024-03-06 | 2024-03-04 | 5.538 | 410,467 | -14,908 | 0.00% | 2,273,029 |
| 2024-03-05 | 2024-03-01 | 5.269 | 425,375 | -7,455 | 0.01% | 2,241,457 |
| 2024-03-04 | 2024-02-29 | 5.108 | 432,830 | -37,272 | 0.01% | 2,211,064 |
| 2024-03-01 | 2024-02-28 | 4.110 | 470,102 | -7,454 | 0.01% | 1,932,270 |
| 2024-02-29 | 2024-02-27 | 4.293 | 477,556 | -1,864 | 0.01% | 2,050,035 |
| 2024-02-27 | 2024-02-23 | 4.368 | 479,420 | -9,318 | 0.01% | 2,094,052 |
| 2024-02-22 | 2024-02-20 | 4.164 | 488,738 | +9,318 | 0.01% | 2,035,096 |
| 2024-02-20 | 2024-02-16 | 4.368 | 479,420 | -7,454 | 0.01% | 2,094,052 |
| 2024-02-15 | 2024-02-09 | 4.014 | 486,874 | -7,455 | 0.01% | 1,954,183 |
| 2024-02-14 | 2024-02-07 | 3.960 | 494,329 | -3,727 | 0.01% | 1,957,580 |
| 2024-02-08 | 2024-02-06 | 3.960 | 498,056 | +1,864 | 0.01% | 1,972,339 |
| 2024-02-05 | 2024-02-01 | 3.799 | 496,192 | -3,727 | 0.01% | 1,885,081 |
| 2024-02-01 | 2024-01-30 | 3.896 | 499,919 | +9,318 | 0.01% | 1,947,526 |
| 2024-01-29 | 2024-01-25 | 4.250 | 490,601 | +29,817 | 0.01% | 2,084,974 |
| 2024-01-26 | 2024-01-24 | 4.518 | 460,784 | -1,863 | 0.01% | 2,081,884 |
| 2024-01-25 | 2024-01-23 | 4.336 | 462,647 | +3,727 | 0.01% | 2,005,895 |
| 2024-01-22 | 2024-01-18 | 4.261 | 458,920 | -1,864 | 0.01% | 1,955,260 |
| 2024-01-19 | 2024-01-17 | 4.057 | 460,784 | +1,864 | 0.01% | 1,869,245 |
| 2024-01-18 | 2024-01-16 | 4.228 | 458,920 | -7,455 | 0.01% | 1,940,485 |
| 2024-01-10 | 2024-01-08 | 4.357 | 466,375 | +5,591 | 0.01% | 2,032,068 |
| 2024-01-04 | 2024-01-02 | 4.583 | 460,784 | +7,455 | 0.01% | 2,111,554 |
| 2024-01-02 | 2023-12-28 | 4.915 | 453,329 | -5,591 | 0.01% | 2,228,209 |
| 2023-12-28 | 2023-12-22 | 4.475 | 458,920 | -5,591 | 0.01% | 2,053,762 |
| 2023-12-27 | 2023-12-21 | 4.604 | 464,511 | -65,226 | 0.01% | 2,138,604 |
| 2023-12-20 | 2023-12-18 | 4.411 | 529,737 | +55,908 | 0.01% | 2,336,572 |
| 2023-12-06 | 2023-12-04 | 4.690 | 473,829 | +5,591 | 0.01% | 2,222,184 |
| 2023-11-30 | 2023-11-28 | 5.044 | 468,238 | +18,636 | 0.01% | 2,361,791 |
| 2023-11-28 | 2023-11-24 | 5.184 | 449,602 | +20,499 | 0.01% | 2,330,517 |
| 2023-11-27 | 2023-11-23 | 5.398 | 429,103 | -7,454 | 0.01% | 2,316,363 |
| 2023-11-24 | 2023-11-22 | 5.355 | 436,557 | +14,909 | 0.01% | 2,337,860 |
| 2023-11-23 | 2023-11-21 | 5.505 | 421,648 | +5,591 | 0.01% | 2,321,370 |
| 2023-11-21 | 2023-11-17 | 5.344 | 416,057 | +3,727 | 0.01% | 2,223,613 |
| 2023-11-20 | 2023-11-16 | 5.505 | 412,330 | +1,863 | 0.00% | 2,270,070 |
| 2023-11-17 | 2023-11-15 | 5.699 | 410,467 | -9,318 | 0.00% | 2,339,105 |
| 2023-11-16 | 2023-11-14 | 5.302 | 419,785 | +7,455 | 0.01% | 2,225,517 |
| 2023-11-06 | 2023-11-02 | 5.044 | 412,330 | -3,727 | 0.00% | 2,079,791 |
| 2023-11-03 | 2023-11-01 | 5.065 | 416,057 | -7,455 | 0.01% | 2,107,521 |
| 2023-11-02 | 2023-10-31 | 4.937 | 423,512 | +13,045 | 0.01% | 2,090,742 |
| 2023-11-01 | 2023-10-30 | 5.205 | 410,467 | -7,454 | 0.00% | 2,136,471 |
| 2023-10-31 | 2023-10-27 | 5.044 | 417,921 | -1,864 | 0.01% | 2,107,992 |
| 2023-10-27 | 2023-10-25 | 5.119 | 419,785 | +3,728 | 0.01% | 2,148,930 |
| 2023-10-26 | 2023-10-24 | 5.398 | 416,057 | +3,727 | 0.01% | 2,245,938 |
| 2023-10-13 | 2023-10-11 | 6.257 | 412,330 | -5,591 | 0.00% | 2,579,826 |
| 2023-10-06 | 2023-10-04 | 5.881 | 417,921 | +5,591 | 0.01% | 2,457,829 |
| 2023-10-04 | 2023-09-29 | 6.289 | 412,330 | -5,591 | 0.00% | 2,593,102 |
| 2023-10-03 | 2023-09-28 | 5.988 | 417,921 | -5,591 | 0.01% | 2,502,680 |
| 2023-09-28 | 2023-09-26 | 5.849 | 423,512 | +9,318 | 0.01% | 2,477,075 |
| 2023-09-26 | 2023-09-22 | 6.225 | 414,194 | -1,863 | 0.00% | 2,578,154 |
| 2023-09-25 | 2023-09-21 | 6.085 | 416,057 | -1,864 | 0.01% | 2,531,704 |
| 2023-09-22 | 2023-09-20 | 6.214 | 417,921 | -5,591 | 0.01% | 2,596,867 |
| 2023-09-12 | 2023-09-07 | 6.815 | 423,512 | +1,864 | 0.01% | 2,886,134 |
| 2023-09-11 | 2023-09-06 | 7.029 | 421,648 | +5,591 | 0.01% | 2,963,933 |
| 2023-09-06 | 2023-09-04 | 7.298 | 416,057 | -3,728 | 0.01% | 3,036,258 |
| 2023-09-05 | 2023-08-31 | 7.029 | 419,785 | -1,863 | 0.01% | 2,950,837 |
| 2023-09-04 | 2023-08-30 | 7.094 | 421,648 | +9,318 | 0.01% | 2,991,083 |
| 2023-08-29 | 2023-08-25 | 7.062 | 412,330 | -1,864 | 0.00% | 2,911,708 |
| 2023-08-23 | 2023-08-21 | 6.986 | 414,194 | +1,864 | 0.00% | 2,893,755 |
| 2023-08-21 | 2023-08-17 | 7.630 | 412,330 | +5,591 | 0.00% | 3,146,238 |
| 2023-08-14 | 2023-08-10 | 8.592 | 406,739 | -1,864 | 0.00% | 3,494,564 |
| 2023-08-11 | 2023-08-09 | 8.505 | 408,603 | +3,864 | 0.00% | 3,475,163 |
| 2023-08-10 | 2023-08-08 | 8.668 | 404,739 | -5,537 | 0.00% | 3,508,076 |
| 2023-08-09 | 2023-08-07 | 8.668 | 410,276 | -12,922 | 0.00% | 3,556,068 |
| 2023-08-08 | 2023-08-04 | 8.277 | 423,198 | -1,846 | 0.01% | 3,503,007 |
| 2023-08-07 | 2023-08-03 | 8.234 | 425,044 | +3,692 | 0.01% | 3,499,866 |
| 2023-08-04 | 2023-08-02 | 7.985 | 421,352 | +12,922 | 0.01% | 3,364,469 |
| 2023-08-03 | 2023-08-01 | 8.180 | 408,430 | +3,691 | 0.00% | 3,340,939 |
| 2023-08-02 | 2023-07-31 | 9.101 | 404,739 | +1,846 | 0.00% | 3,683,480 |
| 2023-07-27 | 2023-07-25 | 8.949 | 402,893 | -5,537 | 0.00% | 3,605,569 |
| 2023-07-21 | 2023-07-19 | 8.798 | 408,430 | +5,537 | 0.00% | 3,593,169 |
| 2023-07-12 | 2023-07-10 | 9.155 | 402,893 | -5,537 | 0.00% | 3,688,505 |
| 2023-07-11 | 2023-07-07 | 8.917 | 408,430 | +5,537 | 0.00% | 3,641,845 |
| 2023-07-07 | 2023-07-05 | 9.892 | 402,893 | +7,384 | 0.00% | 3,985,332 |
| 2023-07-05 | 2023-07-03 | 10.152 | 395,509 | -5,538 | 0.00% | 4,015,133 |
| 2023-07-03 | 2023-06-29 | 9.827 | 401,047 | -9,229 | 0.00% | 3,941,001 |
| 2023-06-26 | 2023-06-21 | 9.458 | 410,276 | +5,537 | 0.00% | 3,880,559 |
| 2023-06-23 | 2023-06-20 | 10.033 | 404,739 | +5,538 | 0.00% | 4,060,598 |
| 2023-06-19 | 2023-06-15 | 10.119 | 399,201 | -5,538 | 0.00% | 4,039,638 |
| 2023-06-15 | 2023-06-13 | 9.567 | 404,739 | -1,845 | 0.00% | 3,872,039 |
| 2023-06-09 | 2023-06-07 | 8.960 | 406,584 | +1,845 | 0.00% | 3,643,005 |
| 2023-06-06 | 2023-06-02 | 9.036 | 404,739 | +4,865 | 0.00% | 3,657,276 |
| 2023-06-05 | 2023-06-01 | 8.674 | 399,874 | -3,647 | 0.00% | 3,468,607 |
| 2023-06-01 | 2023-05-30 | 8.641 | 403,521 | +3,647 | 0.00% | 3,486,967 |
| 2023-04-27 | 2023-04-25 | 8.751 | 399,874 | -3,647 | 0.00% | 3,499,303 |
| 2023-04-24 | 2023-04-20 | 9.530 | 403,521 | -1,824 | 0.00% | 3,845,399 |
| 2023-04-21 | 2023-04-19 | 9.881 | 405,345 | +1,824 | 0.00% | 4,005,024 |
| 2023-04-20 | 2023-04-18 | 9.924 | 403,521 | -1,824 | 0.00% | 4,004,702 |
| 2023-04-19 | 2023-04-17 | 9.935 | 405,345 | +5,471 | 0.00% | 4,027,249 |
| 2023-04-06 | 2023-04-03 | 10.385 | 399,874 | -5,471 | 0.00% | 4,152,682 |
| 2023-03-31 | 2023-03-29 | 10.111 | 405,345 | +3,647 | 0.00% | 4,098,371 |
| 2023-03-29 | 2023-03-27 | 9.782 | 401,698 | +5,472 | 0.00% | 3,929,344 |
| 2023-03-27 | 2023-03-23 | 9.848 | 396,226 | +1,824 | 0.00% | 3,901,888 |
| 2023-03-10 | 2023-03-08 | 9.913 | 394,402 | -3,648 | 0.00% | 3,909,876 |
| 2023-03-07 | 2023-03-03 | 9.924 | 398,050 | -1,824 | 0.00% | 3,950,406 |
| 2023-03-06 | 2023-03-02 | 9.705 | 399,874 | +1,824 | 0.00% | 3,880,806 |
| 2023-03-03 | 2023-03-01 | 9.606 | 398,050 | -3,648 | 0.00% | 3,823,818 |
| 2023-03-02 | 2023-02-28 | 9.190 | 401,698 | +1,824 | 0.00% | 3,691,469 |
| 2023-03-01 | 2023-02-27 | 10.122 | 399,874 | -9,119 | 0.00% | 4,047,439 |
| 2023-02-24 | 2023-02-22 | 10.253 | 408,993 | +1,824 | 0.01% | 4,193,561 |
| 2023-02-23 | 2023-02-21 | 10.220 | 407,169 | -5,471 | 0.01% | 4,161,464 |
| 2023-02-22 | 2023-02-20 | 10.199 | 412,640 | -1,824 | 0.01% | 4,208,330 |
| 2023-02-20 | 2023-02-16 | 10.056 | 414,464 | -3,648 | 0.01% | 4,167,846 |
| 2023-02-17 | 2023-02-15 | 10.100 | 418,112 | +7,295 | 0.01% | 4,222,870 |
| 2023-02-16 | 2023-02-14 | 10.451 | 410,817 | +3,648 | 0.01% | 4,293,355 |
| 2023-02-07 | 2023-02-03 | 11.098 | 407,169 | +5,471 | 0.01% | 4,518,671 |
| 2023-02-06 | 2023-02-02 | 11.120 | 401,698 | +18,238 | 0.00% | 4,466,765 |
| 2023-02-02 | 2023-01-31 | 11.142 | 383,460 | -3,647 | 0.00% | 4,272,374 |
| 2023-02-01 | 2023-01-30 | 11.405 | 387,107 | -1,824 | 0.00% | 4,414,890 |
| 2023-01-31 | 2023-01-27 | 11.449 | 388,931 | +3,647 | 0.00% | 4,452,752 |
| 2023-01-30 | 2023-01-26 | 11.800 | 385,284 | -5,471 | 0.00% | 4,546,202 |
| 2023-01-27 | 2023-01-20 | 11.339 | 390,755 | -1,824 | 0.00% | 4,430,784 |
| 2023-01-20 | 2023-01-18 | 10.857 | 392,579 | -3,647 | 0.00% | 4,262,042 |
| 2023-01-19 | 2023-01-17 | 10.648 | 396,226 | -1,824 | 0.00% | 4,219,079 |
| 2023-01-18 | 2023-01-16 | 10.747 | 398,050 | -3,648 | 0.00% | 4,277,787 |
| 2023-01-17 | 2023-01-13 | 10.736 | 401,698 | +3,648 | 0.00% | 4,312,587 |
| 2023-01-16 | 2023-01-12 | 11.229 | 398,050 | -3,648 | 0.00% | 4,469,851 |
| 2023-01-12 | 2023-01-10 | 10.747 | 401,698 | +1,824 | 0.00% | 4,316,992 |
| 2023-01-11 | 2023-01-09 | 10.791 | 399,874 | -5,471 | 0.00% | 4,314,930 |
| 2023-01-10 | 2023-01-06 | 10.692 | 405,345 | -31,005 | 0.00% | 4,333,960 |
| 2023-01-09 | 2023-01-05 | 10.023 | 436,350 | -5,471 | 0.01% | 4,373,576 |
| 2023-01-06 | 2023-01-04 | 9.881 | 441,821 | -3,648 | 0.01% | 4,365,426 |
| 2023-01-05 | 2023-01-03 | 9.771 | 445,469 | -1,823 | 0.01% | 4,352,619 |
| 2023-01-04 | 2022-12-30 | 9.475 | 447,292 | +1,823 | 0.01% | 4,237,994 |
| 2022-12-30 | 2022-12-28 | 9.705 | 445,469 | -18,237 | 0.01% | 4,323,309 |
| 2022-12-29 | 2022-12-23 | 8.959 | 463,706 | -3,648 | 0.01% | 4,154,514 |
| 2022-12-23 | 2022-12-21 | 8.937 | 467,354 | +7,295 | 0.01% | 4,176,948 |
| 2022-12-19 | 2022-12-15 | 9.541 | 460,059 | +5,471 | 0.01% | 4,389,229 |
| 2022-12-16 | 2022-12-14 | 9.420 | 454,588 | +1,824 | 0.01% | 4,282,197 |
| 2022-12-15 | 2022-12-13 | 9.332 | 452,764 | -3,647 | 0.01% | 4,225,294 |
| 2022-12-14 | 2022-12-12 | 9.453 | 456,411 | -1,824 | 0.01% | 4,314,385 |
| 2022-12-13 | 2022-12-09 | 9.332 | 458,235 | +3,647 | 0.01% | 4,276,351 |
| 2022-12-12 | 2022-12-08 | 9.310 | 454,588 | +9,119 | 0.01% | 4,232,346 |
| 2022-12-09 | 2022-12-07 | 9.212 | 445,469 | +16,415 | 0.01% | 4,103,480 |
| 2022-12-08 | 2022-12-06 | 9.946 | 429,054 | +3,647 | 0.01% | 4,267,512 |
| 2022-12-07 | 2022-12-05 | 9.486 | 425,407 | +9,119 | 0.01% | 4,035,304 |
| 2022-12-02 | 2022-11-30 | 9.881 | 416,288 | +14,590 | 0.01% | 4,113,147 |
| 2022-12-01 | 2022-11-29 | 9.749 | 401,698 | +5,472 | 0.00% | 3,916,128 |
| 2022-11-30 | 2022-11-28 | 9.573 | 396,226 | +10,942 | 0.00% | 3,793,261 |
| 2022-11-29 | 2022-11-25 | 9.782 | 385,284 | +1,824 | 0.00% | 3,768,785 |
| 2022-11-28 | 2022-11-24 | 10.352 | 383,460 | -3,647 | 0.00% | 3,969,607 |
| 2022-11-25 | 2022-11-23 | 9.935 | 387,107 | +3,647 | 0.00% | 3,846,048 |
| 2022-11-08 | 2022-11-04 | 9.661 | 383,460 | -3,647 | 0.00% | 3,704,687 |
| 2022-11-07 | 2022-11-03 | 9.179 | 387,107 | -1,824 | 0.00% | 3,553,137 |
| 2022-10-31 | 2022-10-27 | 9.025 | 388,931 | -1,824 | 0.00% | 3,510,168 |
| 2022-10-28 | 2022-10-26 | 8.992 | 390,755 | -7,295 | 0.00% | 3,513,775 |
| 2022-10-27 | 2022-10-25 | 8.674 | 398,050 | -5,471 | 0.00% | 3,452,786 |
| 2022-10-26 | 2022-10-24 | 8.312 | 403,521 | +10,942 | 0.00% | 3,354,215 |
| 2022-10-21 | 2022-10-19 | 8.521 | 392,579 | +3,648 | 0.00% | 3,345,057 |
| 2022-10-20 | 2022-10-18 | 9.003 | 388,931 | -5,471 | 0.00% | 3,501,638 |
| 2022-10-19 | 2022-10-17 | 8.323 | 394,402 | +3,647 | 0.00% | 3,282,739 |
| 2022-10-18 | 2022-10-14 | 8.773 | 390,755 | -9,119 | 0.00% | 3,428,073 |
| 2022-10-14 | 2022-10-12 | 8.499 | 399,874 | -1,824 | 0.00% | 3,398,446 |
| 2022-10-13 | 2022-10-11 | 8.576 | 401,698 | -3,647 | 0.00% | 3,444,783 |
| 2022-10-12 | 2022-10-10 | 8.784 | 405,345 | +3,647 | 0.00% | 3,560,515 |
| 2022-10-10 | 2022-10-06 | 9.299 | 401,698 | +7,296 | 0.00% | 3,735,520 |
| 2022-10-06 | 2022-10-03 | 9.442 | 394,402 | -3,648 | 0.00% | 3,723,898 |
| 2022-10-05 | 2022-09-30 | 9.113 | 398,050 | -3,648 | 0.00% | 3,627,389 |
| 2022-10-03 | 2022-09-29 | 9.168 | 401,698 | +3,648 | 0.00% | 3,682,658 |
| 2022-09-28 | 2022-09-26 | 9.815 | 398,050 | -1,824 | 0.00% | 3,906,755 |
| 2022-09-27 | 2022-09-23 | 9.891 | 399,874 | -3,647 | 0.00% | 3,955,353 |
| 2022-09-26 | 2022-09-22 | 9.859 | 403,521 | -1,824 | 0.00% | 3,978,152 |
| 2022-09-23 | 2022-09-21 | 10.012 | 405,345 | +3,647 | 0.00% | 4,058,365 |
| 2022-09-22 | 2022-09-20 | 10.878 | 401,698 | -5,471 | 0.00% | 4,369,853 |
| 2022-09-15 | 2022-09-13 | 11.449 | 407,169 | -5,471 | 0.01% | 4,661,554 |
| 2022-09-14 | 2022-09-09 | 11.251 | 412,640 | -1,824 | 0.01% | 4,642,738 |
| 2022-09-13 | 2022-09-08 | 11.295 | 414,464 | -1,824 | 0.01% | 4,681,441 |
| 2022-09-07 | 2022-09-05 | 10.944 | 416,288 | +1,824 | 0.01% | 4,555,960 |
| 2022-09-06 | 2022-09-02 | 10.944 | 414,464 | +5,471 | 0.01% | 4,535,998 |
| 2022-09-05 | 2022-09-01 | 11.317 | 408,993 | +9,119 | 0.01% | 4,628,615 |
| 2022-09-02 | 2022-08-31 | 11.887 | 399,874 | +9,119 | 0.00% | 4,753,439 |
| 2022-09-01 | 2022-08-30 | 12.063 | 390,755 | +3,648 | 0.00% | 4,713,600 |
| 2022-08-29 | 2022-08-25 | 12.063 | 387,107 | +1,823 | 0.00% | 4,669,595 |
| 2022-08-26 | 2022-08-24 | 11.843 | 385,284 | +1,824 | 0.00% | 4,563,103 |
| 2022-08-22 | 2022-08-18 | 12.962 | 383,460 | +1,824 | 0.00% | 4,970,419 |
| 2022-08-19 | 2022-08-17 | 13.116 | 381,636 | +3,648 | 0.00% | 5,005,368 |
| 2022-08-16 | 2022-08-12 | 13.094 | 377,988 | +7,295 | 0.00% | 4,949,232 |
| 2022-08-15 | 2022-08-11 | 13.488 | 370,693 | -1,824 | 0.00% | 5,000,057 |
| 2022-08-12 | 2022-08-10 | 13.424 | 372,517 | +5,471 | 0.00% | 5,000,489 |
| 2022-08-11 | 2022-08-09 | 13.998 | 367,046 | +3,024 | 0.00% | 5,138,092 |
| 2022-08-09 | 2022-08-05 | 13.711 | 364,022 | -1,809 | 0.00% | 4,991,109 |
| 2022-08-04 | 2022-08-02 | 13.998 | 365,831 | +9,044 | 0.00% | 5,121,084 |
| 2022-08-03 | 2022-08-01 | 14.618 | 356,787 | -9,044 | 0.00% | 5,215,407 |
| 2022-08-02 | 2022-07-29 | 14.750 | 365,831 | -5,426 | 0.00% | 5,396,150 |
| 2022-08-01 | 2022-07-28 | 14.021 | 371,257 | +9,044 | 0.00% | 5,205,250 |
| 2022-07-29 | 2022-07-27 | 14.286 | 362,213 | +3,617 | 0.00% | 5,174,570 |
| 2022-07-28 | 2022-07-26 | 14.507 | 358,596 | +9,044 | 0.00% | 5,202,199 |
| 2022-07-26 | 2022-07-22 | 13.711 | 349,552 | -1,809 | 0.00% | 4,792,710 |
| 2022-07-22 | 2022-07-20 | 13.556 | 351,361 | -3,617 | 0.00% | 4,763,122 |
| 2022-07-18 | 2022-07-14 | 13.512 | 354,978 | +1,808 | 0.00% | 4,796,455 |
| 2022-07-15 | 2022-07-13 | 13.667 | 353,170 | -3,617 | 0.00% | 4,826,696 |
| 2022-07-13 | 2022-07-11 | 13.512 | 356,787 | +1,809 | 0.00% | 4,820,898 |
| 2022-07-12 | 2022-07-08 | 13.512 | 354,978 | -3,618 | 0.00% | 4,796,455 |
| 2022-07-08 | 2022-07-06 | 13.534 | 358,596 | -19,896 | 0.00% | 4,853,271 |
| 2022-07-07 | 2022-07-05 | 13.313 | 378,492 | +10,852 | 0.00% | 5,038,844 |
| 2022-07-04 | 2022-06-29 | 13.136 | 367,640 | +10,853 | 0.00% | 4,829,330 |
| 2022-06-30 | 2022-06-28 | 13.512 | 356,787 | +10,852 | 0.00% | 4,820,898 |
| 2022-06-29 | 2022-06-27 | 13.623 | 345,935 | +1,809 | 0.00% | 4,712,517 |
| 2022-06-28 | 2022-06-24 | 14.507 | 344,126 | -5,426 | 0.00% | 4,992,281 |
| 2022-06-23 | 2022-06-21 | 14.198 | 349,552 | +12,661 | 0.00% | 4,962,774 |
| 2022-06-21 | 2022-06-17 | 13.976 | 336,891 | -1,809 | 0.00% | 4,708,517 |
| 2022-06-20 | 2022-06-16 | 14.087 | 338,700 | -18,087 | 0.00% | 4,771,252 |
| 2022-06-17 | 2022-06-15 | 14.021 | 356,787 | +3,617 | 0.00% | 5,002,372 |
| 2022-06-16 | 2022-06-14 | 14.242 | 353,170 | +3,618 | 0.00% | 5,029,761 |
| 2022-06-15 | 2022-06-13 | 14.728 | 349,552 | +7,235 | 0.00% | 5,148,298 |
| 2022-06-14 | 2022-06-10 | 15.746 | 342,317 | +9,044 | 0.00% | 5,389,968 |
| 2022-06-09 | 2022-06-07 | 15.922 | 333,273 | +5,426 | 0.00% | 5,306,526 |
| 2022-06-08 | 2022-06-06 | 16.277 | 327,847 | -3,617 | 0.00% | 5,336,384 |
| 2022-06-07 | 2022-06-02 | 15.453 | 331,464 | +2,267 | 0.00% | 5,122,174 |
| 2022-06-06 | 2022-06-01 | 15.475 | 329,197 | +1,796 | 0.00% | 5,094,471 |
| 2022-06-02 | 2022-05-31 | 15.565 | 327,401 | -12,575 | 0.00% | 5,095,838 |
| 2022-05-24 | 2022-05-20 | 15.030 | 339,976 | -3,592 | 0.00% | 5,109,877 |
| 2022-05-23 | 2022-05-19 | 14.919 | 343,568 | -8,982 | 0.00% | 5,125,615 |
| 2022-05-20 | 2022-05-18 | 14.674 | 352,550 | +5,389 | 0.00% | 5,173,263 |
| 2022-05-19 | 2022-05-17 | 14.117 | 347,161 | -8,982 | 0.00% | 4,900,932 |
| 2022-05-17 | 2022-05-13 | 13.360 | 356,143 | -5,389 | 0.00% | 4,758,106 |
| 2022-05-13 | 2022-05-11 | 13.382 | 361,532 | -5,390 | 0.00% | 4,838,154 |
| 2022-05-12 | 2022-05-10 | 12.514 | 366,922 | -7,185 | 0.00% | 4,591,647 |
| 2022-05-10 | 2022-05-05 | 13.226 | 374,107 | +3,593 | 0.00% | 4,948,126 |
| 2022-05-05 | 2022-05-03 | 13.182 | 370,514 | +3,592 | 0.00% | 4,884,103 |
| 2022-05-04 | 2022-04-29 | 13.182 | 366,922 | -1,796 | 0.00% | 4,836,753 |
| 2022-04-29 | 2022-04-27 | 12.581 | 368,718 | -3,593 | 0.00% | 4,638,753 |
| 2022-04-27 | 2022-04-25 | 12.158 | 372,311 | +5,389 | 0.00% | 4,526,442 |
| 2022-04-25 | 2022-04-21 | 13.182 | 366,922 | +7,186 | 0.00% | 4,836,753 |
| 2022-04-22 | 2022-04-20 | 14.028 | 359,736 | +17,964 | 0.00% | 5,046,414 |
| 2022-04-20 | 2022-04-14 | 15.475 | 341,772 | -10,778 | 0.00% | 5,289,075 |
| 2022-04-19 | 2022-04-13 | 15.164 | 352,550 | -5,390 | 0.00% | 5,345,967 |
| 2022-04-14 | 2022-04-12 | 15.030 | 357,940 | +8,982 | 0.00% | 5,379,878 |
| 2022-04-13 | 2022-04-11 | 14.986 | 348,958 | -3,592 | 0.00% | 5,229,337 |
| 2022-04-11 | 2022-04-07 | 15.097 | 352,550 | +8,982 | 0.00% | 5,322,417 |
| 2022-04-08 | 2022-04-06 | 15.431 | 343,568 | -8,982 | 0.00% | 5,301,569 |
| 2022-04-01 | 2022-03-30 | 15.743 | 352,550 | -5,390 | 0.00% | 5,550,072 |
| 2022-03-31 | 2022-03-29 | 15.208 | 357,940 | -1,796 | 0.00% | 5,443,640 |
| 2022-03-30 | 2022-03-28 | 14.919 | 359,736 | +3,593 | 0.00% | 5,366,822 |
| 2022-03-29 | 2022-03-25 | 14.874 | 356,143 | +10,778 | 0.00% | 5,297,358 |
| 2022-03-28 | 2022-03-24 | 15.520 | 345,365 | -1,796 | 0.00% | 5,360,059 |
| 2022-03-25 | 2022-03-23 | 15.654 | 347,161 | +8,982 | 0.00% | 5,434,314 |
| 2022-03-24 | 2022-03-22 | 15.342 | 338,179 | +7,185 | 0.00% | 5,188,291 |
| 2022-03-22 | 2022-03-18 | 15.698 | 330,994 | -10,778 | 0.00% | 5,195,983 |
| 2022-03-21 | 2022-03-17 | 15.587 | 341,772 | -3,593 | 0.00% | 5,327,126 |
| 2022-03-16 | 2022-03-14 | 15.253 | 345,365 | +12,575 | 0.00% | 5,267,777 |
| 2022-03-15 | 2022-03-11 | 16.322 | 332,790 | -5,389 | 0.00% | 5,431,661 |
| 2022-03-14 | 2022-03-10 | 16.500 | 338,179 | -16,168 | 0.00% | 5,579,860 |
| 2022-03-11 | 2022-03-09 | 15.364 | 354,347 | -12,575 | 0.00% | 5,444,228 |
| 2022-03-10 | 2022-03-08 | 14.763 | 366,922 | -12,574 | 0.00% | 5,416,837 |
| 2022-03-09 | 2022-03-07 | 14.540 | 379,496 | -3,593 | 0.00% | 5,517,964 |
| 2022-03-08 | 2022-03-04 | 14.095 | 383,089 | +1,796 | 0.00% | 5,399,603 |
| 2022-03-07 | 2022-03-03 | 14.229 | 381,293 | -7,185 | 0.00% | 5,425,230 |
| 2022-03-04 | 2022-03-02 | 14.362 | 388,478 | +17,964 | 0.00% | 5,579,363 |
| 2022-03-03 | 2022-03-01 | 15.409 | 370,514 | +8,982 | 0.00% | 5,709,120 |
| 2022-03-01 | 2022-02-25 | 15.765 | 361,532 | -10,779 | 0.00% | 5,699,522 |
| 2022-02-24 | 2022-02-22 | 15.609 | 372,311 | +1,797 | 0.00% | 5,811,421 |
| 2022-02-23 | 2022-02-21 | 16.277 | 370,514 | -14,371 | 0.00% | 6,030,877 |
| 2022-02-22 | 2022-02-18 | 16.010 | 384,885 | -10,779 | 0.00% | 6,161,952 |
| 2022-02-21 | 2022-02-17 | 16.121 | 395,664 | -21,557 | 0.00% | 6,378,573 |
| 2022-02-17 | 2022-02-15 | 15.720 | 417,221 | -8,982 | 0.01% | 6,558,874 |
| 2022-02-15 | 2022-02-11 | 15.364 | 426,203 | -3,592 | 0.01% | 6,548,232 |
| 2022-02-14 | 2022-02-10 | 15.119 | 429,795 | +17,964 | 0.01% | 6,498,148 |
| 2022-02-11 | 2022-02-09 | 14.852 | 411,831 | -7,186 | 0.01% | 6,116,505 |
| 2022-02-10 | 2022-02-08 | 14.251 | 419,017 | +7,186 | 0.01% | 5,971,316 |
| 2022-02-09 | 2022-02-07 | 14.607 | 411,831 | -3,593 | 0.01% | 6,015,633 |
| 2022-02-08 | 2022-02-04 | 14.384 | 415,424 | -1,797 | 0.01% | 5,975,614 |
| 2022-02-07 | 2022-01-31 | 13.805 | 417,221 | +5,390 | 0.01% | 5,759,918 |
| 2022-02-04 | 2022-01-27 | 14.473 | 411,831 | +5,389 | 0.01% | 5,960,612 |
| 2022-01-28 | 2022-01-26 | 14.652 | 406,442 | -21,557 | 0.01% | 5,955,016 |
| 2022-01-27 | 2022-01-25 | 13.561 | 427,999 | +1,796 | 0.01% | 5,803,881 |
| 2022-01-25 | 2022-01-21 | 13.984 | 426,203 | -1,796 | 0.01% | 5,959,840 |
| 2022-01-24 | 2022-01-20 | 13.872 | 427,999 | +1,796 | 0.01% | 5,937,303 |
| 2022-01-19 | 2022-01-17 | 13.895 | 426,203 | +1,797 | 0.01% | 5,921,879 |
| 2022-01-18 | 2022-01-14 | 13.917 | 424,406 | -1,797 | 0.01% | 5,906,361 |
| 2022-01-17 | 2022-01-13 | 13.672 | 426,203 | +1,797 | 0.01% | 5,826,977 |
| 2022-01-13 | 2022-01-11 | 13.605 | 424,406 | +1,796 | 0.01% | 5,774,058 |
| 2022-01-12 | 2022-01-10 | 13.939 | 422,610 | -7,185 | 0.01% | 5,890,777 |
| 2022-01-11 | 2022-01-07 | 13.405 | 429,795 | -1,797 | 0.01% | 5,761,244 |
| 2022-01-10 | 2022-01-06 | 13.516 | 431,592 | +1,797 | 0.01% | 5,833,383 |
| 2022-01-07 | 2022-01-05 | 13.538 | 429,795 | +8,982 | 0.01% | 5,818,665 |
| 2022-01-06 | 2022-01-04 | 14.318 | 420,813 | +5,389 | 0.01% | 6,025,021 |
| 2022-01-05 | 2022-01-03 | 14.696 | 415,424 | +3,593 | 0.01% | 6,105,117 |
| 2022-01-04 | 2021-12-31 | 14.718 | 411,831 | -1,797 | 0.01% | 6,061,484 |
| 2022-01-03 | 2021-12-29 | 14.473 | 413,628 | -1,796 | 0.01% | 5,986,621 |
| 2021-12-30 | 2021-12-28 | 14.518 | 415,424 | +1,796 | 0.01% | 6,031,115 |
| 2021-12-29 | 2021-12-24 | 14.585 | 413,628 | -3,593 | 0.01% | 6,032,672 |
| 2021-12-23 | 2021-12-21 | 14.184 | 417,221 | +5,390 | 0.01% | 5,917,851 |
| 2021-12-22 | 2021-12-20 | 14.451 | 411,831 | +3,592 | 0.01% | 5,951,442 |
| 2021-12-21 | 2021-12-17 | 15.275 | 408,239 | +28,743 | 0.01% | 6,235,870 |
| 2021-12-17 | 2021-12-15 | 16.767 | 379,496 | -5,389 | 0.00% | 6,362,981 |
| 2021-12-16 | 2021-12-14 | 16.500 | 384,885 | +7,185 | 0.00% | 6,350,496 |
| 2021-12-15 | 2021-12-13 | 16.745 | 377,700 | -39,521 | 0.00% | 6,324,457 |
| 2021-12-14 | 2021-12-10 | 15.921 | 417,221 | +8,982 | 0.01% | 6,642,486 |
| 2021-12-13 | 2021-12-09 | 16.210 | 408,239 | +3,593 | 0.01% | 6,617,658 |
| 2021-12-10 | 2021-12-08 | 16.210 | 404,646 | -19,760 | 0.01% | 6,559,415 |
| 2021-12-09 | 2021-12-07 | 15.698 | 424,406 | +3,593 | 0.01% | 6,662,375 |
| 2021-12-08 | 2021-12-06 | 15.654 | 420,813 | -5,390 | 0.01% | 6,587,231 |
| 2021-12-07 | 2021-12-03 | 15.676 | 426,203 | +7,186 | 0.01% | 6,681,094 |
| 2021-12-06 | 2021-12-02 | 15.876 | 419,017 | -14,371 | 0.01% | 6,652,419 |
| 2021-12-03 | 2021-12-01 | 15.743 | 433,388 | -3,593 | 0.01% | 6,822,676 |
| 2021-12-02 | 2021-11-30 | 15.921 | 436,981 | -10,778 | 0.01% | 6,957,081 |
| 2021-12-01 | 2021-11-29 | 15.186 | 447,759 | -12,575 | 0.01% | 6,799,659 |
| 2021-11-30 | 2021-11-26 | 15.030 | 460,334 | +3,593 | 0.01% | 6,918,872 |
| 2021-11-29 | 2021-11-25 | 15.475 | 456,741 | -7,186 | 0.01% | 7,068,272 |
| 2021-11-26 | 2021-11-24 | 15.275 | 463,927 | -8,982 | 0.01% | 7,086,507 |
| 2021-11-25 | 2021-11-23 | 16.032 | 472,909 | +1,797 | 0.01% | 7,581,734 |
| 2021-11-24 | 2021-11-22 | 16.188 | 471,112 | +8,982 | 0.01% | 7,626,355 |
| 2021-11-23 | 2021-11-19 | 16.477 | 462,130 | -12,575 | 0.01% | 7,614,727 |
| 2021-11-22 | 2021-11-18 | 16.210 | 474,705 | +7,185 | 0.01% | 7,695,089 |
| 2021-11-19 | 2021-11-17 | 16.433 | 467,520 | -3,592 | 0.01% | 7,682,720 |
| 2021-11-18 | 2021-11-16 | 16.143 | 471,112 | -25,150 | 0.01% | 7,605,375 |
| 2021-11-17 | 2021-11-15 | 15.876 | 496,262 | +5,389 | 0.01% | 7,878,780 |
| 2021-11-16 | 2021-11-12 | 16.032 | 490,873 | -10,778 | 0.01% | 7,869,735 |
| 2021-11-15 | 2021-11-11 | 15.876 | 501,651 | -7,186 | 0.01% | 7,964,338 |
| 2021-11-12 | 2021-11-10 | 15.453 | 508,837 | +23,353 | 0.01% | 7,863,151 |
| 2021-11-11 | 2021-11-09 | 15.899 | 485,484 | +16,168 | 0.01% | 7,718,476 |
| 2021-11-10 | 2021-11-08 | 15.631 | 469,316 | +5,389 | 0.01% | 7,336,027 |
| 2021-11-09 | 2021-11-05 | 15.654 | 463,927 | +3,593 | 0.01% | 7,262,120 |
| 2021-11-08 | 2021-11-04 | 15.921 | 460,334 | -7,186 | 0.01% | 7,328,879 |
| 2021-11-05 | 2021-11-03 | 15.854 | 467,520 | +44,910 | 0.01% | 7,412,055 |
| 2021-11-04 | 2021-11-02 | 17.101 | 422,610 | +7,186 | 0.01% | 7,227,023 |
| 2021-11-03 | 2021-11-01 | 17.613 | 415,424 | +23,353 | 0.01% | 7,316,890 |
| 2021-11-02 | 2021-10-29 | 18.125 | 392,071 | -7,186 | 0.00% | 7,106,366 |
| 2021-11-01 | 2021-10-28 | 17.813 | 399,257 | -16,167 | 0.00% | 7,112,151 |
| 2021-10-29 | 2021-10-27 | 17.235 | 415,424 | +8,982 | 0.01% | 7,159,637 |
| 2021-10-28 | 2021-10-26 | 17.702 | 406,442 | +16,167 | 0.01% | 7,194,890 |
| 2021-10-27 | 2021-10-25 | 17.769 | 390,275 | +30,539 | 0.00% | 6,934,770 |
| 2021-10-26 | 2021-10-22 | 17.702 | 359,736 | -3,593 | 0.00% | 6,368,094 |
| 2021-10-25 | 2021-10-21 | 17.836 | 363,329 | -5,389 | 0.00% | 6,480,239 |
| 2021-10-22 | 2021-10-20 | 18.548 | 368,718 | +7,186 | 0.00% | 6,839,082 |
| 2021-10-21 | 2021-10-19 | 18.281 | 361,532 | -28,743 | 0.00% | 6,609,192 |
| 2021-10-19 | 2021-10-15 | 17.702 | 390,275 | -14,371 | 0.00% | 6,908,700 |
| 2021-10-18 | 2021-10-12 | 16.633 | 404,646 | +3,593 | 0.01% | 6,730,608 |
| 2021-10-15 | 2021-10-11 | 16.789 | 401,053 | -17,964 | 0.01% | 6,733,356 |
| 2021-10-12 | 2021-10-08 | 16.188 | 419,017 | +7,186 | 0.01% | 6,783,042 |
| 2021-10-11 | 2021-10-07 | 16.678 | 411,831 | +7,185 | 0.01% | 6,868,459 |
| 2021-10-08 | 2021-10-06 | 16.143 | 404,646 | +5,389 | 0.01% | 6,532,384 |
| 2021-10-07 | 2021-10-05 | 16.589 | 399,257 | -3,592 | 0.01% | 6,623,191 |
| 2021-10-06 | 2021-10-04 | 17.034 | 402,849 | +10,778 | 0.01% | 6,862,181 |
| 2021-10-05 | 2021-09-30 | 17.769 | 392,071 | +8,982 | 0.00% | 6,966,683 |
| 2021-10-04 | 2021-09-29 | 17.858 | 383,089 | -7,186 | 0.00% | 6,841,203 |
| 2021-09-30 | 2021-09-28 | 17.858 | 390,275 | +5,390 | 0.00% | 6,969,531 |
| 2021-09-29 | 2021-09-27 | 17.702 | 384,885 | +17,963 | 0.00% | 6,813,285 |
| 2021-09-28 | 2021-09-24 | 18.459 | 366,922 | +44,910 | 0.00% | 6,773,088 |
| 2021-09-27 | 2021-09-23 | 18.927 | 322,012 | +1,797 | 0.00% | 6,094,659 |
| 2021-09-24 | 2021-09-21 | 18.771 | 320,215 | -1,797 | 0.00% | 6,010,737 |
| 2021-09-23 | 2021-09-20 | 18.415 | 322,012 | -1,796 | 0.00% | 5,929,745 |
| 2021-09-21 | 2021-09-17 | 19.016 | 323,808 | -3,593 | 0.00% | 6,157,493 |
| 2021-09-20 | 2021-09-16 | 18.771 | 327,401 | +5,389 | 0.00% | 6,145,625 |
| 2021-09-17 | 2021-09-15 | 19.706 | 322,012 | -3,592 | 0.00% | 6,345,616 |
| 2021-09-16 | 2021-09-14 | 19.461 | 325,604 | -7,186 | 0.00% | 6,336,648 |
| 2021-09-15 | 2021-09-13 | 19.573 | 332,790 | +5,389 | 0.00% | 6,513,548 |
| 2021-09-14 | 2021-09-10 | 20.040 | 327,401 | +3,593 | 0.00% | 6,561,165 |
| 2021-09-13 | 2021-09-09 | 19.617 | 323,808 | +7,186 | 0.00% | 6,352,167 |
| 2021-09-10 | 2021-09-08 | 19.483 | 316,622 | -5,390 | 0.00% | 6,168,898 |
| 2021-09-09 | 2021-09-07 | 19.840 | 322,012 | +7,186 | 0.00% | 6,388,637 |
| 2021-09-08 | 2021-09-06 | 20.107 | 314,826 | +7,162 | 0.00% | 6,330,191 |
| 2021-09-07 | 2021-09-03 | 20.285 | 307,664 | +5,389 | 0.00% | 6,240,990 |
| 2021-09-06 | 2021-09-02 | 20.597 | 302,275 | -12,574 | 0.00% | 6,225,904 |
| 2021-09-03 | 2021-09-01 | 19.884 | 314,849 | +16,167 | 0.00% | 6,260,546 |
| 2021-09-02 | 2021-08-31 | 20.931 | 298,682 | -44,933 | 0.00% | 6,251,660 |
| 2021-09-01 | 2021-08-30 | 21.020 | 343,615 | -68,263 | 0.00% | 7,222,750 |
| 2021-08-31 | 2021-08-27 | 19.216 | 411,878 | -10,778 | 0.01% | 7,914,762 |
| 2021-08-30 | 2021-08-26 | 19.060 | 422,656 | -3,593 | 0.01% | 8,055,996 |
| 2021-08-27 | 2021-08-25 | 19.194 | 426,249 | -14,371 | 0.01% | 8,181,428 |
| 2021-08-26 | 2021-08-24 | 18.036 | 440,620 | -14,372 | 0.01% | 7,947,082 |
| 2021-08-25 | 2021-08-23 | 17.702 | 454,992 | -44,909 | 0.01% | 8,054,328 |
| 2021-08-24 | 2021-08-20 | 17.079 | 499,901 | -7,186 | 0.01% | 8,537,640 |
| 2021-08-23 | 2021-08-19 | 17.101 | 507,087 | +25,150 | 0.01% | 8,671,658 |
| 2021-08-20 | 2021-08-18 | 17.524 | 481,937 | -30,539 | 0.01% | 8,445,463 |
| 2021-08-19 | 2021-08-17 | 16.455 | 512,476 | +8,982 | 0.01% | 8,432,890 |
| 2021-08-18 | 2021-08-16 | 17.114 | 503,494 | +32,335 | 0.01% | 8,616,898 |
| 2021-08-17 | 2021-08-13 | 17.992 | 471,159 | +8,822 | 0.01% | 8,477,296 |
| 2021-08-16 | 2021-08-12 | 18.105 | 462,337 | +12,434 | 0.01% | 8,370,622 |
| 2021-08-13 | 2021-08-11 | 18.195 | 449,903 | +14,211 | 0.01% | 8,186,029 |
| 2021-08-12 | 2021-08-10 | 18.893 | 435,692 | -15,987 | 0.01% | 8,231,607 |
| 2021-08-11 | 2021-08-09 | 19.524 | 451,679 | -5,329 | 0.01% | 8,818,446 |
| 2021-08-10 | 2021-08-06 | 19.569 | 457,008 | +23,092 | 0.01% | 8,943,070 |
| 2021-08-09 | 2021-08-05 | 20.199 | 433,916 | +17,740 | 0.01% | 8,764,783 |
| 2021-08-06 | 2021-08-04 | 20.379 | 416,176 | +23,021 | 0.01% | 8,481,422 |
| 2021-08-05 | 2021-08-03 | 19.861 | 393,155 | -19,540 | 0.00% | 7,808,641 |
| 2021-08-04 | 2021-08-02 | 18.330 | 412,695 | -8,952 | 0.01% | 7,564,786 |
| 2021-08-03 | 2021-07-30 | 17.565 | 421,647 | -3,553 | 0.01% | 7,406,051 |
| 2021-08-02 | 2021-07-29 | 17.002 | 425,200 | -37,302 | 0.01% | 7,229,084 |
| 2021-07-30 | 2021-07-28 | 15.988 | 462,502 | +23,092 | 0.01% | 7,394,606 |
| 2021-07-28 | 2021-07-26 | 17.159 | 439,410 | +21,315 | 0.01% | 7,539,941 |
| 2021-07-27 | 2021-07-23 | 17.700 | 418,095 | -5,328 | 0.01% | 7,400,151 |
| 2021-07-26 | 2021-07-22 | 17.992 | 423,423 | -5,424 | 0.01% | 7,618,409 |
| 2021-07-23 | 2021-07-21 | 17.024 | 428,847 | +5,329 | 0.01% | 7,300,746 |
| 2021-07-22 | 2021-07-20 | 17.317 | 423,518 | +1,777 | 0.01% | 7,334,006 |
| 2021-07-21 | 2021-07-19 | 17.565 | 421,741 | -7,106 | 0.01% | 7,407,702 |
| 2021-07-20 | 2021-07-16 | 17.249 | 428,847 | -1,776 | 0.01% | 7,397,317 |
| 2021-07-16 | 2021-07-14 | 17.520 | 430,623 | +8,882 | 0.01% | 7,544,316 |
| 2021-07-15 | 2021-07-13 | 18.375 | 421,741 | -7,106 | 0.01% | 7,749,596 |
| 2021-07-14 | 2021-07-12 | 17.925 | 428,847 | +1,777 | 0.01% | 7,687,029 |
| 2021-07-13 | 2021-07-09 | 17.542 | 427,070 | +6,869 | 0.01% | 7,491,686 |
| 2021-07-12 | 2021-07-08 | 17.565 | 420,201 | +15,986 | 0.01% | 7,380,652 |
| 2021-07-09 | 2021-07-07 | 18.443 | 404,215 | -30,197 | 0.01% | 7,454,858 |
| 2021-07-08 | 2021-07-06 | 17.475 | 434,412 | -8,881 | 0.01% | 7,591,133 |
| 2021-07-07 | 2021-07-05 | 17.610 | 443,293 | +2,636 | 0.01% | 7,806,218 |
| 2021-07-06 | 2021-07-02 | 17.339 | 440,657 | +55,065 | 0.01% | 7,640,723 |
| 2021-07-05 | 2021-06-30 | 18.871 | 385,592 | +28,421 | 0.00% | 7,276,375 |
| 2021-07-02 | 2021-06-29 | 19.479 | 357,171 | -30,197 | 0.00% | 6,957,214 |
| 2021-06-30 | 2021-06-28 | 18.420 | 387,368 | +10,658 | 0.00% | 7,135,429 |
| 2021-06-29 | 2021-06-25 | 18.488 | 376,710 | -12,434 | 0.00% | 6,964,555 |
| 2021-06-28 | 2021-06-24 | 18.060 | 389,144 | -5,329 | 0.00% | 7,027,935 |
| 2021-06-25 | 2021-06-23 | 17.475 | 394,473 | +12,434 | 0.01% | 6,893,219 |
| 2021-06-24 | 2021-06-22 | 17.677 | 382,039 | -30,197 | 0.00% | 6,753,368 |
| 2021-06-23 | 2021-06-21 | 17.587 | 412,236 | -7,106 | 0.01% | 7,250,033 |
| 2021-06-22 | 2021-06-18 | 16.821 | 419,342 | -19,539 | 0.01% | 7,053,944 |
| 2021-06-21 | 2021-06-17 | 15.470 | 438,881 | -10,658 | 0.01% | 6,789,637 |
| 2021-06-18 | 2021-06-16 | 15.628 | 449,539 | +19,540 | 0.01% | 7,025,381 |
| 2021-06-17 | 2021-06-15 | 16.754 | 429,999 | +5,329 | 0.01% | 7,204,161 |
| 2021-06-16 | 2021-06-11 | 16.957 | 424,670 | -49,737 | 0.01% | 7,200,947 |
| 2021-06-15 | 2021-06-10 | 15.876 | 474,407 | -35,526 | 0.01% | 7,531,531 |
| 2021-06-11 | 2021-06-09 | 15.178 | 509,933 | -3,553 | 0.01% | 7,739,556 |
| 2021-06-10 | 2021-06-08 | 14.660 | 513,486 | +1,777 | 0.01% | 7,527,533 |
| 2021-06-08 | 2021-06-04 | 14.750 | 511,709 | +8,881 | 0.01% | 7,547,575 |
| 2021-06-07 | 2021-06-03 | 14.975 | 502,828 | +37,303 | 0.01% | 7,529,812 |
| 2021-06-04 | 2021-06-02 | 15.110 | 465,525 | +1,776 | 0.01% | 7,034,101 |
| 2021-06-03 | 2021-06-01 | 15.943 | 463,749 | -1,776 | 0.01% | 7,393,657 |
| 2021-06-01 | 2021-05-28 | 15.707 | 465,525 | -32,916 | 0.01% | 7,312,095 |
| 2021-05-31 | 2021-05-27 | 15.411 | 498,441 | +1,754 | 0.01% | 7,681,394 |
| 2021-05-28 | 2021-05-26 | 15.092 | 496,687 | -1,754 | 0.01% | 7,495,841 |
| 2021-05-27 | 2021-05-25 | 15.206 | 498,441 | -12,283 | 0.01% | 7,579,127 |
| 2021-05-26 | 2021-05-24 | 14.955 | 510,724 | +15,792 | 0.01% | 7,637,825 |
| 2021-05-25 | 2021-05-21 | 15.023 | 494,932 | -49,129 | 0.01% | 7,435,506 |
| 2021-05-24 | 2021-05-20 | 14.613 | 544,061 | -28,074 | 0.01% | 7,950,331 |
| 2021-05-21 | 2021-05-18 | 13.975 | 572,135 | -19,301 | 0.01% | 7,995,370 |
| 2021-05-18 | 2021-05-14 | 12.652 | 591,436 | -10,527 | 0.01% | 7,483,079 |
| 2021-05-14 | 2021-05-12 | 12.447 | 601,963 | +8,773 | 0.01% | 7,492,764 |
| 2021-05-13 | 2021-05-11 | 11.991 | 593,190 | -3,510 | 0.01% | 7,113,104 |
| 2021-05-12 | 2021-05-10 | 12.174 | 596,700 | -8,773 | 0.01% | 7,264,018 |
| 2021-05-11 | 2021-05-07 | 11.741 | 605,473 | +10,528 | 0.01% | 7,108,560 |
| 2021-05-10 | 2021-05-06 | 12.630 | 594,945 | +10,528 | 0.01% | 7,513,913 |
| 2021-05-07 | 2021-05-05 | 13.405 | 584,417 | +33,337 | 0.01% | 7,833,931 |
| 2021-05-06 | 2021-05-04 | 14.066 | 551,080 | +49,129 | 0.01% | 7,751,387 |
| 2021-05-05 | 2021-05-03 | 14.727 | 501,951 | -10,527 | 0.01% | 7,392,195 |
| 2021-05-04 | 2021-04-30 | 14.818 | 512,478 | +38,601 | 0.01% | 7,593,958 |
| 2021-05-03 | 2021-04-29 | 15.342 | 473,877 | +3,509 | 0.01% | 7,270,433 |
| 2021-04-30 | 2021-04-28 | 15.365 | 470,368 | -5,264 | 0.01% | 7,227,320 |
| 2021-04-29 | 2021-04-27 | 15.000 | 475,632 | +26,320 | 0.01% | 7,134,714 |
| 2021-04-28 | 2021-04-26 | 15.434 | 449,312 | +10,527 | 0.01% | 6,934,518 |
| 2021-04-27 | 2021-04-23 | 16.095 | 438,785 | -38,601 | 0.01% | 7,062,136 |
| 2021-04-26 | 2021-04-22 | 15.069 | 477,386 | +19,301 | 0.01% | 7,193,674 |
| 2021-04-23 | 2021-04-21 | 15.388 | 458,085 | +8,773 | 0.01% | 7,049,031 |
| 2021-04-22 | 2021-04-20 | 15.867 | 449,312 | -5,264 | 0.01% | 7,129,135 |
| 2021-04-20 | 2021-04-16 | 15.069 | 454,576 | -5,264 | 0.01% | 6,849,952 |
| 2021-04-19 | 2021-04-15 | 14.545 | 459,840 | +14,037 | 0.01% | 6,688,166 |
| 2021-04-12 | 2021-04-08 | 15.274 | 445,803 | +17,546 | 0.01% | 6,809,220 |
| 2021-04-08 | 2021-04-01 | 16.346 | 428,257 | -35,092 | 0.01% | 7,000,083 |
| 2021-04-07 | 2021-03-31 | 14.567 | 463,349 | +17,546 | 0.01% | 6,749,765 |
| 2021-03-31 | 2021-03-29 | 14.431 | 445,803 | +12,282 | 0.01% | 6,433,189 |
| 2021-03-30 | 2021-03-26 | 14.887 | 433,521 | -5,264 | 0.01% | 6,453,613 |
| 2021-03-29 | 2021-03-25 | 14.476 | 438,785 | -1,754 | 0.01% | 6,351,921 |
| 2021-03-26 | 2021-03-24 | 14.932 | 440,539 | +8,773 | 0.01% | 6,578,172 |
| 2021-03-25 | 2021-03-23 | 15.935 | 431,766 | +21,055 | 0.01% | 6,880,266 |
| 2021-03-24 | 2021-03-22 | 16.095 | 410,711 | -22,810 | 0.01% | 6,610,292 |
| 2021-03-23 | 2021-03-19 | 15.456 | 433,521 | +7,018 | 0.01% | 6,700,688 |
| 2021-03-22 | 2021-03-18 | 16.232 | 426,503 | +1,755 | 0.01% | 6,922,798 |
| 2021-03-19 | 2021-03-17 | 16.368 | 424,748 | -1,755 | 0.01% | 6,952,410 |
| 2021-03-18 | 2021-03-16 | 16.460 | 426,503 | +21,056 | 0.01% | 7,020,029 |
| 2021-03-17 | 2021-03-15 | 16.687 | 405,447 | +10,527 | 0.01% | 6,765,887 |
| 2021-03-16 | 2021-03-12 | 17.098 | 394,920 | -14,036 | 0.01% | 6,752,273 |
| 2021-03-15 | 2021-03-11 | 16.551 | 408,956 | -29,829 | 0.01% | 6,768,506 |
| 2021-03-12 | 2021-03-10 | 15.388 | 438,785 | -7,018 | 0.01% | 6,752,042 |
| 2021-03-11 | 2021-03-09 | 14.750 | 445,803 | -1,755 | 0.01% | 6,575,471 |
| 2021-03-10 | 2021-03-08 | 14.362 | 447,558 | -1,754 | 0.01% | 6,427,905 |
| 2021-03-09 | 2021-03-05 | 14.659 | 449,312 | +50,883 | 0.01% | 6,586,256 |
| 2021-03-08 | 2021-03-04 | 14.978 | 398,429 | +35,092 | 0.01% | 5,967,548 |
| 2021-03-05 | 2021-03-03 | 17.554 | 363,337 | -5,263 | 0.00% | 6,377,933 |
| 2021-03-04 | 2021-03-02 | 17.987 | 368,600 | +77,202 | 0.00% | 6,629,976 |
| 2021-03-03 | 2021-03-01 | 19.446 | 291,398 | +12,283 | 0.00% | 5,666,504 |
| 2021-03-02 | 2021-02-26 | 18.580 | 279,115 | +8,773 | 0.00% | 5,185,855 |
| 2021-03-01 | 2021-02-25 | 19.697 | 270,342 | +5,264 | 0.00% | 5,324,844 |
| 2021-02-26 | 2021-02-24 | 19.150 | 265,078 | +5,263 | 0.00% | 5,076,128 |
| 2021-02-25 | 2021-02-23 | 20.745 | 259,815 | +19,301 | 0.00% | 5,389,956 |
| 2021-02-23 | 2021-02-19 | 22.592 | 240,514 | +14,037 | 0.00% | 5,433,674 |
| 2021-02-22 | 2021-02-18 | 22.569 | 226,477 | +15,791 | 0.00% | 5,111,388 |
| 2021-02-19 | 2021-02-17 | 24.621 | 210,686 | -8,773 | 0.00% | 5,187,272 |
| 2021-02-18 | 2021-02-16 | 23.823 | 219,459 | -15,791 | 0.00% | 5,228,165 |
| 2021-02-17 | 2021-02-11 | 22.410 | 235,250 | +3,509 | 0.00% | 5,271,846 |
| 2021-02-16 | 2021-02-09 | 22.569 | 231,741 | +1,755 | 0.00% | 5,230,192 |
| 2021-02-10 | 2021-02-08 | 22.318 | 229,986 | -8,773 | 0.00% | 5,132,910 |
| 2021-02-09 | 2021-02-05 | 21.179 | 238,759 | +1,754 | 0.00% | 5,056,559 |
| 2021-02-08 | 2021-02-04 | 21.498 | 237,005 | -3,509 | 0.00% | 5,095,054 |
| 2021-02-05 | 2021-02-03 | 21.201 | 240,514 | -7,018 | 0.00% | 5,099,210 |
| 2021-02-04 | 2021-02-02 | 20.928 | 247,532 | -12,283 | 0.00% | 5,180,285 |
| 2021-02-03 | 2021-02-01 | 19.947 | 259,815 | -14,037 | 0.00% | 5,182,650 |
| 2021-02-02 | 2021-01-29 | 19.378 | 273,852 | -14,036 | 0.00% | 5,306,577 |
| 2021-02-01 | 2021-01-28 | 19.925 | 287,888 | +8,773 | 0.00% | 5,736,072 |
| 2021-01-29 | 2021-01-27 | 20.312 | 279,115 | +33,337 | 0.00% | 5,669,444 |
| 2021-01-27 | 2021-01-25 | 21.726 | 245,778 | +15,792 | 0.00% | 5,339,683 |
| 2021-01-26 | 2021-01-22 | 21.726 | 229,986 | -21,056 | 0.00% | 4,996,592 |
| 2021-01-25 | 2021-01-21 | 22.136 | 251,042 | -14,036 | 0.00% | 5,557,062 |
| 2021-01-22 | 2021-01-20 | 22.615 | 265,078 | +38,601 | 0.00% | 5,994,665 |
| 2021-01-21 | 2021-01-19 | 21.976 | 226,477 | -7,018 | 0.00% | 4,977,150 |
| 2021-01-20 | 2021-01-18 | 22.022 | 233,495 | +31,582 | 0.00% | 5,142,026 |
| 2021-01-19 | 2021-01-15 | 21.384 | 201,913 | +14,037 | 0.00% | 4,317,643 |
| 2021-01-18 | 2021-01-14 | 22.068 | 187,876 | +12,283 | 0.00% | 4,145,971 |
| 2021-01-15 | 2021-01-13 | 23.538 | 175,593 | -15,792 | 0.00% | 4,133,109 |
| 2021-01-14 | 2021-01-12 | 22.854 | 191,385 | +26,319 | 0.00% | 4,373,930 |
| 2021-01-13 | 2021-01-11 | 22.569 | 165,066 | +52,639 | 0.00% | 3,725,396 |
| 2021-01-12 | 2021-01-08 | 25.191 | 112,427 | -7,019 | 0.00% | 2,832,125 |
| 2021-01-11 | 2021-01-07 | 24.621 | 119,446 | -8,773 | 0.00% | 2,940,864 |
| 2021-01-08 | 2021-01-06 | 22.911 | 128,219 | +1,755 | 0.00% | 2,937,636 |
| 2021-01-07 | 2021-01-05 | 22.968 | 126,464 | -1,755 | 0.00% | 2,904,635 |
| 2021-01-06 | 2021-01-04 | 23.538 | 128,219 | +8,773 | 0.00% | 3,018,019 |
| 2021-01-05 | 2020-12-31 | 23.082 | 119,446 | +12,282 | 0.00% | 2,757,060 |
| 2020-12-30 | 2020-12-28 | 21.908 | 107,164 | -1,754 | 0.00% | 2,347,750 |
| 2020-12-29 | 2020-12-24 | 22.090 | 108,918 | +8,773 | 0.00% | 2,406,041 |
| 2020-12-28 | 2020-12-22 | 20.517 | 100,145 | -10,528 | 0.00% | 2,054,714 |
| 2020-12-23 | 2020-12-21 | 20.859 | 110,673 | -21,055 | 0.00% | 2,308,566 |
| 2020-12-22 | 2020-12-18 | 18.466 | 131,728 | -63,166 | 0.00% | 2,432,443 |
| 2020-12-21 | 2020-12-17 | 17.121 | 194,894 | +31,583 | 0.00% | 3,336,706 |
| 2020-12-18 | 2020-12-16 | 15.890 | 163,311 | +1,754 | 0.00% | 2,594,943 |
| 2020-12-17 | 2020-12-15 | 16.254 | 161,557 | +8,774 | 0.00% | 2,626,001 |
| 2020-12-16 | 2020-12-14 | 16.072 | 152,783 | +1,754 | 0.00% | 2,455,522 |
| 2020-12-15 | 2020-12-11 | 15.479 | 151,029 | -1,754 | 0.00% | 2,337,813 |
| 2020-12-14 | 2020-12-10 | 15.206 | 152,783 | -14,037 | 0.00% | 2,323,167 |
| 2020-12-11 | 2020-12-09 | 14.887 | 166,820 | -7,019 | 0.00% | 2,483,367 |
| 2020-12-10 | 2020-12-08 | 14.978 | 173,839 | -1,754 | 0.00% | 2,603,707 |
| 2020-12-09 | 2020-12-07 | 14.818 | 175,593 | +3,509 | 0.00% | 2,601,957 |
| 2020-12-08 | 2020-12-04 | 14.909 | 172,084 | +5,264 | 0.00% | 2,565,652 |
| 2020-12-04 | 2020-12-02 | 15.274 | 166,820 | +7,018 | 0.00% | 2,548,018 |
| 2020-12-01 | 2020-11-27 | 15.707 | 159,802 | +21,055 | 0.00% | 2,510,042 |
| 2020-11-30 | 2020-11-26 | 16.163 | 138,747 | +10,528 | 0.00% | 2,242,588 |
| 2020-11-27 | 2020-11-25 | 16.323 | 128,219 | +17,546 | 0.00% | 2,092,883 |
| 2020-11-26 | 2020-11-24 | 16.801 | 110,673 | -47,374 | 0.00% | 1,859,468 |
| 2020-11-25 | 2020-11-23 | 16.118 | 158,047 | -1,755 | 0.00% | 2,547,330 |
| 2020-11-23 | 2020-11-19 | 15.320 | 159,802 | +1,755 | 0.00% | 2,448,111 |
| 2020-11-20 | 2020-11-18 | 15.639 | 158,047 | -14,037 | 0.00% | 2,471,667 |
| 2020-11-19 | 2020-11-17 | 15.000 | 172,084 | +33,337 | 0.00% | 2,581,345 |
| 2020-11-18 | 2020-11-16 | 15.000 | 138,747 | -1,754 | 0.00% | 2,081,273 |
| 2020-11-17 | 2020-11-13 | 15.137 | 140,501 | +7,018 | 0.00% | 2,126,802 |
| 2020-11-16 | 2020-11-12 | 15.434 | 133,483 | +3,509 | 0.00% | 2,060,128 |
| 2020-11-13 | 2020-11-11 | 14.659 | 129,974 | -3,509 | 0.00% | 1,905,228 |
| 2020-11-12 | 2020-11-10 | 15.320 | 133,483 | +17,546 | 0.00% | 2,044,913 |
| 2020-11-11 | 2020-11-09 | 16.528 | 115,937 | +1,755 | 0.00% | 1,916,195 |
| 2020-11-10 | 2020-11-06 | 15.935 | 114,182 | -28,074 | 0.00% | 1,819,510 |
| 2020-11-09 | 2020-11-05 | 15.297 | 142,256 | -8,773 | 0.00% | 2,176,069 |
| 2020-11-06 | 2020-11-04 | 14.248 | 151,029 | +54,393 | 0.00% | 2,151,889 |
| 2020-11-05 | 2020-11-03 | 15.434 | 96,636 | +5,264 | 0.00% | 1,491,445 |
| 2020-11-04 | 2020-11-02 | 15.662 | 91,372 | +3,509 | 0.00% | 1,431,032 |
| 2020-11-03 | 2020-10-30 | 16.072 | 87,863 | -5,264 | 0.00% | 1,412,130 |
| 2020-11-02 | 2020-10-29 | 16.482 | 93,127 | -22,810 | 0.00% | 1,534,947 |
| 2020-10-30 | 2020-10-28 | 14.659 | 115,937 | -29,828 | 0.00% | 1,699,467 |
| 2020-10-29 | 2020-10-27 | 14.613 | 145,765 | +52,638 | 0.00% | 2,130,055 |
| 2020-10-28 | 2020-10-23 | 14.453 | 93,127 | -1,754 | 0.00% | 1,345,998 |
| 2020-10-27 | 2020-10-22 | 14.339 | 94,881 | +5,263 | 0.00% | 1,360,534 |
| 2020-10-22 | 2020-10-20 | 15.000 | 89,618 | -8,773 | 0.00% | 1,344,314 |
| 2020-10-21 | 2020-10-19 | 14.180 | 98,391 | -14,036 | 0.00% | 1,395,164 |
| 2020-10-19 | 2020-10-15 | 15.023 | 112,427 | +22,809 | 0.00% | 1,689,023 |
| 2020-10-15 | 2020-10-12 | 15.251 | 89,618 | -1,754 | 0.00% | 1,366,787 |
| 2020-10-14 | 2020-10-09 | 15.570 | 91,372 | +8,773 | 0.00% | 1,422,700 |
| 2020-10-12 | 2020-10-08 | 17.326 | 82,599 | +7,018 | 0.00% | 1,431,093 |
| 2020-10-08 | 2020-10-06 | 15.114 | 75,581 | +7,019 | 0.00% | 1,142,367 |
| 2020-10-07 | 2020-10-05 | 14.864 | 68,562 | -17,546 | 0.00% | 1,019,086 |
| 2020-10-06 | 2020-09-30 | 13.997 | 86,108 | +17,546 | 0.00% | 1,205,290 |
| 2020-10-05 | 2020-09-29 | 13.040 | 68,562 | +1,754 | 0.00% | 894,044 |
| 2020-09-29 | 2020-09-25 | 11.649 | 66,808 | -8,773 | 0.00% | 778,268 |
| 2020-09-25 | 2020-09-23 | 12.174 | 75,581 | +7,019 | 0.00% | 920,097 |
| 2020-09-23 | 2020-09-21 | 11.604 | 68,562 | +1,918 | 0.00% | 795,574 |
| 2020-09-22 | 2020-09-18 | 11.832 | 66,644 | -3,509 | 0.00% | 788,511 |
| 2020-09-18 | 2020-09-16 | 11.285 | 70,153 | -24,564 | 0.00% | 791,646 |
| 2020-09-16 | 2020-09-14 | 11.034 | 94,717 | -8,773 | 0.00% | 1,045,088 |
| 2020-09-15 | 2020-09-11 | 10.817 | 103,490 | -14,037 | 0.00% | 1,119,474 |
| 2020-09-14 | 2020-09-10 | 10.224 | 117,527 | +14,037 | 0.00% | 1,201,655 |
| 2020-09-11 | 2020-09-09 | 10.384 | 103,490 | +8,773 | 0.00% | 1,074,648 |
| 2020-09-08 | 2020-09-04 | 10.737 | 94,717 | +3,509 | 0.00% | 1,017,018 |
| 2020-09-07 | 2020-09-03 | 10.965 | 91,208 | -1,755 | 0.00% | 1,000,133 |
| 2020-09-04 | 2020-09-02 | 11.695 | 92,963 | +17,546 | 0.00% | 1,087,194 |
| 2020-09-01 | 2020-08-28 | 11.114 | 75,417 | -7,018 | 0.00% | 838,153 |
| 2020-08-27 | 2020-08-25 | 10.954 | 82,435 | -10,528 | 0.00% | 902,994 |
| 2020-08-26 | 2020-08-24 | 10.452 | 92,963 | -5,264 | 0.00% | 971,693 |
| 2020-08-21 | 2020-08-19 | 10.065 | 98,227 | +8,774 | 0.00% | 988,647 |
| 2020-08-18 | 2020-08-14 | 10.436 | 89,453 | +836 | 0.00% | 933,538 |
| 2020-08-14 | 2020-08-12 | 10.344 | 88,617 | -3,476 | 0.00% | 916,656 |
| 2020-08-06 | 2020-08-04 | 10.655 | 92,093 | +5,214 | 0.00% | 981,222 |
| 2020-08-03 | 2020-07-30 | 9.803 | 86,879 | -5,214 | 0.00% | 851,695 |
| 2020-07-29 | 2020-07-27 | 9.378 | 92,093 | -1,739 | 0.00% | 863,603 |
| 2020-07-28 | 2020-07-24 | 9.481 | 93,832 | +5,215 | 0.00% | 889,627 |
| 2020-07-24 | 2020-07-22 | 9.493 | 88,617 | +8,691 | 0.00% | 841,203 |
| 2020-07-23 | 2020-07-21 | 10.171 | 79,926 | -12,167 | 0.00% | 812,962 |
| 2020-07-22 | 2020-07-20 | 9.343 | 92,093 | +5,214 | 0.00% | 860,424 |
| 2020-07-16 | 2020-07-14 | 9.251 | 86,879 | +8,691 | 0.00% | 803,712 |
| 2020-07-13 | 2020-07-09 | 9.401 | 78,188 | -8,691 | 0.00% | 735,008 |
| 2020-07-10 | 2020-07-08 | 8.929 | 86,879 | +5,215 | 0.00% | 775,722 |
| 2020-07-09 | 2020-07-07 | 8.825 | 81,664 | +8,691 | 0.00% | 720,702 |
| 2020-06-26 | 2020-06-23 | 8.054 | 72,973 | -1,738 | 0.00% | 587,746 |
| 2020-06-24 | 2020-06-22 | 8.031 | 74,711 | +11 | 0.00% | 600,026 |
| 2020-06-23 | 2020-06-19 | 7.882 | 74,700 | -10,429 | 0.00% | 588,764 |
| 2020-06-19 | 2020-06-17 | 7.882 | 85,129 | +1,738 | 0.00% | 670,962 |
| 2020-06-15 | 2020-06-11 | 7.433 | 83,391 | -5,215 | 0.00% | 619,843 |
| 2020-06-11 | 2020-06-09 | 7.318 | 88,606 | +5,215 | 0.00% | 648,410 |
| 2020-06-10 | 2020-06-08 | 7.226 | 83,391 | -12,168 | 0.00% | 602,572 |
| 2020-06-09 | 2020-06-05 | 6.984 | 95,559 | -5,214 | 0.00% | 667,406 |
| 2020-06-03 | 2020-06-01 | 6.766 | 100,773 | -3,477 | 0.00% | 681,791 |
| 2020-06-01 | 2020-05-28 | 6.489 | 104,250 | +8,691 | 0.00% | 676,527 |
| 2020-05-29 | 2020-05-27 | 6.535 | 95,559 | -5,214 | 0.00% | 624,525 |
| 2020-05-27 | 2020-05-25 | 6.363 | 100,773 | +8,691 | 0.00% | 641,208 |
| 2020-05-26 | 2020-05-22 | 6.328 | 92,082 | -1,738 | 0.00% | 582,730 |
| 2020-05-25 | 2020-05-21 | 6.697 | 93,820 | -8,691 | 0.00% | 628,273 |
| 2020-05-22 | 2020-05-20 | 6.547 | 102,511 | -17,382 | 0.00% | 671,139 |
| 2020-05-21 | 2020-05-19 | 6.420 | 119,893 | -17,382 | 0.00% | 769,764 |
| 2020-05-19 | 2020-05-15 | 6.382 | 137,275 | +10,692 | 0.00% | 876,048 |
| 2020-05-18 | 2020-05-14 | 6.499 | 126,583 | +8,556 | 0.00% | 822,610 |
| 2020-05-15 | 2020-05-13 | 6.615 | 118,027 | +3,422 | 0.00% | 780,803 |
| 2020-05-14 | 2020-05-12 | 6.627 | 114,605 | +8,556 | 0.00% | 759,505 |
| 2020-05-13 | 2020-05-11 | 6.604 | 106,049 | +8,556 | 0.00% | 700,324 |
| 2020-05-11 | 2020-05-07 | 6.183 | 97,493 | -6,845 | 0.00% | 602,800 |
| 2020-05-08 | 2020-05-06 | 5.891 | 104,338 | +15,401 | 0.00% | 614,635 |
| 2020-05-07 | 2020-05-05 | 5.669 | 88,937 | +15,439 | 0.00% | 504,160 |
| 2020-05-04 | 2020-04-28 | 5.669 | 73,498 | -11,978 | 0.00% | 416,640 |
| 2020-04-29 | 2020-04-27 | 5.365 | 85,476 | -20,534 | 0.00% | 458,565 |
| 2020-04-28 | 2020-04-24 | 5.295 | 106,010 | -5,133 | 0.00% | 561,292 |
| 2020-04-21 | 2020-04-17 | 5.505 | 111,143 | -22,245 | 0.00% | 611,853 |
| 2020-04-20 | 2020-04-16 | 5.236 | 133,388 | +5,134 | 0.00% | 698,455 |
| 2020-04-17 | 2020-04-15 | 5.283 | 128,254 | -8,556 | 0.00% | 677,569 |
| 2020-04-15 | 2020-04-09 | 5.283 | 136,810 | +17,111 | 0.00% | 722,770 |
| 2020-04-09 | 2020-04-07 | 5.435 | 119,699 | -8,555 | 0.00% | 650,560 |
| 2020-04-06 | 2020-04-02 | 5.143 | 128,254 | +8,555 | 0.00% | 659,580 |
| 2020-04-03 | 2020-04-01 | 5.283 | 119,699 | -3,422 | 0.00% | 632,372 |
| 2020-03-30 | 2020-03-26 | 5.096 | 123,121 | -20,534 | 0.00% | 627,426 |
| 2020-03-25 | 2020-03-23 | 4.535 | 143,655 | +11,978 | 0.00% | 651,473 |
| 2020-03-24 | 2020-03-20 | 5.049 | 131,677 | +8,556 | 0.00% | 664,871 |
| 2020-03-20 | 2020-03-18 | 5.365 | 123,121 | +8,556 | 0.00% | 660,524 |
| 2020-03-17 | 2020-03-13 | 6.160 | 114,565 | +5,133 | 0.00% | 705,678 |
| 2020-03-16 | 2020-03-12 | 6.370 | 109,432 | -3,422 | 0.00% | 697,083 |
| 2020-03-13 | 2020-03-11 | 6.580 | 112,854 | +15,400 | 0.00% | 742,625 |
| 2020-03-12 | 2020-03-10 | 6.428 | 97,454 | -8,556 | 0.00% | 626,479 |
| 2020-03-06 | 2020-03-04 | 7.328 | 106,010 | +6,845 | 0.00% | 776,888 |
| 2020-03-05 | 2020-03-03 | 7.235 | 99,165 | -3,422 | 0.00% | 717,452 |
| 2020-03-03 | 2020-02-28 | 7.212 | 102,587 | +10,267 | 0.00% | 739,812 |
| 2020-02-28 | 2020-02-26 | 7.469 | 92,320 | +8,555 | 0.00% | 689,510 |
| 2020-02-27 | 2020-02-25 | 7.621 | 83,765 | +8,556 | 0.00% | 638,343 |
| 2020-02-26 | 2020-02-24 | 7.726 | 75,209 | -25,667 | 0.00% | 581,052 |
| 2020-02-21 | 2020-02-19 | 7.889 | 100,876 | +25,667 | 0.00% | 795,858 |
| 2020-02-18 | 2020-02-14 | 7.808 | 75,209 | +27,378 | 0.00% | 587,206 |
| 2020-02-17 | 2020-02-13 | 7.749 | 47,831 | -1,711 | 0.00% | 370,652 |
| 2020-02-14 | 2020-02-12 | 7.667 | 49,542 | -1,711 | 0.00% | 379,858 |
| 2020-02-13 | 2020-02-11 | 7.223 | 51,253 | +3,422 | 0.00% | 370,213 |
| 2020-02-10 | 2020-02-06 | 7.247 | 47,831 | -5,133 | 0.00% | 346,613 |
| 2020-01-30 | 2020-01-24 | 7.095 | 52,964 | -11,978 | 0.00% | 375,762 |
| 2020-01-23 | 2020-01-21 | 6.896 | 64,942 | -6,845 | 0.00% | 447,839 |
| 2020-01-21 | 2020-01-17 | 7.013 | 71,787 | -1,711 | 0.00% | 503,432 |
| 2020-01-15 | 2020-01-13 | 6.814 | 73,498 | -8,556 | 0.00% | 500,827 |
| 2020-01-14 | 2020-01-10 | 6.767 | 82,054 | -8,555 | 0.00% | 555,293 |
| 2020-01-13 | 2020-01-09 | 6.662 | 90,609 | +8,555 | 0.00% | 603,657 |
| 2020-01-10 | 2020-01-08 | 6.475 | 82,054 | +8,556 | 0.00% | 531,317 |
| 2020-01-09 | 2020-01-07 | 6.428 | 73,498 | -8,556 | 0.00% | 472,479 |
| 2020-01-07 | 2020-01-03 | 6.732 | 82,054 | +17,112 | 0.00% | 552,416 |
| 2020-01-03 | 2019-12-31 | 6.464 | 64,942 | +3,422 | 0.00% | 419,754 |
| 2019-12-17 | 2019-12-13 | 6.312 | 61,520 | -15,439 | 0.00% | 388,288 |
| 2019-12-06 | 2019-12-04 | 6.183 | 76,959 | -13,690 | 0.00% | 475,838 |
| 2019-12-05 | 2019-12-03 | 6.054 | 90,649 | +5,134 | 0.00% | 548,829 |
| 2019-12-04 | 2019-12-02 | 6.008 | 85,515 | -23,956 | 0.00% | 513,747 |
| 2019-11-27 | 2019-11-25 | 5.587 | 109,471 | -17,112 | 0.00% | 611,605 |
| 2019-11-26 | 2019-11-22 | 5.599 | 126,583 | -3,422 | 0.00% | 708,688 |
| 2019-11-25 | 2019-11-21 | 5.575 | 130,005 | +8,556 | 0.00% | 724,807 |
| 2019-11-13 | 2019-11-11 | 5.271 | 121,449 | -25,667 | 0.00% | 640,198 |
| 2019-11-08 | 2019-11-06 | 5.447 | 147,116 | -8,556 | 0.00% | 801,290 |
| 2019-11-07 | 2019-11-05 | 5.447 | 155,672 | -23,956 | 0.00% | 847,892 |
| 2019-10-22 | 2019-10-18 | 5.213 | 179,628 | +8,556 | 0.00% | 936,382 |
| 2019-10-18 | 2019-10-16 | 5.271 | 171,072 | +17,111 | 0.00% | 901,778 |
| 2019-10-17 | 2019-10-15 | 5.330 | 153,961 | +6,845 | 0.00% | 820,577 |
| 2019-10-16 | 2019-10-14 | 5.528 | 147,116 | -17,112 | 0.00% | 813,327 |
| 2019-10-15 | 2019-10-11 | 5.388 | 164,228 | +299 | 0.00% | 884,896 |
| 2019-10-10 | 2019-10-08 | 5.564 | 163,929 | +25,667 | 0.00% | 912,025 |
| 2019-10-08 | 2019-10-03 | 5.552 | 138,262 | +17,111 | 0.00% | 767,610 |
| 2019-10-04 | 2019-10-02 | 5.423 | 121,151 | +8,556 | 0.00% | 657,036 |
| 2019-09-24 | 2019-09-20 | 6.078 | 112,595 | +17,112 | 0.00% | 684,331 |
| 2019-09-18 | 2019-09-16 | 5.891 | 95,483 | -8,556 | 0.00% | 562,472 |
| 2019-09-13 | 2019-09-11 | 5.680 | 104,039 | +5,133 | 0.00% | 590,985 |
| 2019-09-11 | 2019-09-09 | 5.844 | 98,906 | +8,556 | 0.00% | 578,012 |
| 2019-09-09 | 2019-09-05 | 5.704 | 90,350 | -8,556 | 0.00% | 515,338 |
| 2019-09-06 | 2019-09-04 | 5.517 | 98,906 | +3,423 | 0.00% | 545,643 |
| 2019-09-04 | 2019-09-02 | 5.879 | 95,483 | -3,423 | 0.00% | 561,355 |
| 2019-09-03 | 2019-08-30 | 5.786 | 98,906 | -8,555 | 0.00% | 572,232 |
| 2019-09-02 | 2019-08-29 | 5.657 | 107,461 | +6,844 | 0.00% | 607,911 |
| 2019-08-30 | 2019-08-28 | 5.599 | 100,617 | +3,422 | 0.00% | 563,314 |
| 2019-08-29 | 2019-08-27 | 5.482 | 97,195 | +11,978 | 0.00% | 532,796 |
| 2019-08-27 | 2019-08-23 | 5.715 | 85,217 | +10,267 | 0.00% | 487,056 |
| 2019-08-26 | 2019-08-22 | 5.528 | 74,950 | -5,133 | 0.00% | 414,359 |
| 2019-08-23 | 2019-08-21 | 5.634 | 80,083 | -11,978 | 0.00% | 451,161 |
| 2019-08-21 | 2019-08-19 | 5.114 | 92,061 | +3,422 | 0.00% | 470,834 |
| 2019-08-20 | 2019-08-16 | 4.854 | 88,639 | +1,129 | 0.00% | 430,247 |
| 2019-08-15 | 2019-08-13 | 4.889 | 87,510 | -1,690 | 0.00% | 427,874 |
| 2019-08-12 | 2019-08-08 | 5.162 | 89,200 | +6,758 | 0.00% | 460,426 |
| 2019-08-08 | 2019-08-06 | 4.842 | 82,442 | -5,068 | 0.00% | 399,191 |
| 2019-08-06 | 2019-08-02 | 5.032 | 87,510 | -21,962 | 0.00% | 440,307 |
| 2019-08-02 | 2019-07-31 | 5.114 | 109,472 | -6,757 | 0.00% | 559,881 |
| 2019-08-01 | 2019-07-30 | 5.221 | 116,229 | -8,447 | 0.00% | 606,823 |
| 2019-07-29 | 2019-07-25 | 5.032 | 124,676 | +16,893 | 0.00% | 627,307 |
| 2019-07-26 | 2019-07-24 | 5.079 | 107,783 | -8,446 | 0.00% | 547,414 |
| 2019-07-25 | 2019-07-23 | 4.889 | 116,229 | -42,234 | 0.00% | 568,294 |
| 2019-07-24 | 2019-07-22 | 4.854 | 158,463 | -3,379 | 0.00% | 769,167 |
| 2019-07-23 | 2019-07-19 | 4.700 | 161,842 | +16,894 | 0.00% | 760,660 |
| 2019-07-15 | 2019-07-11 | 4.274 | 144,948 | +5,068 | 0.00% | 619,481 |
| 2019-07-04 | 2019-07-02 | 4.499 | 139,880 | +16,893 | 0.00% | 629,286 |
| 2019-07-03 | 2019-06-28 | 4.558 | 122,987 | +256 | 0.00% | 560,568 |
| 2019-07-02 | 2019-06-27 | 4.451 | 122,731 | -8,447 | 0.00% | 546,325 |
| 2019-06-21 | 2019-06-19 | 4.463 | 131,178 | -16,893 | 0.00% | 585,479 |
| 2019-06-20 | 2019-06-18 | 4.309 | 148,071 | +15,204 | 0.00% | 638,087 |
| 2019-06-19 | 2019-06-17 | 4.889 | 132,867 | +3,379 | 0.00% | 649,645 |
| 2019-06-12 | 2019-06-10 | 4.736 | 129,488 | -6,758 | 0.00% | 613,194 |
| 2019-06-11 | 2019-06-06 | 4.676 | 136,246 | +3,379 | 0.00% | 637,132 |
| 2019-06-06 | 2019-06-04 | 4.937 | 132,867 | -3,379 | 0.00% | 655,937 |
| 2019-06-05 | 2019-06-03 | 5.233 | 136,246 | +3,379 | 0.00% | 712,943 |
| 2019-06-04 | 2019-05-31 | 5.091 | 132,867 | +3,379 | 0.00% | 676,385 |
| 2019-05-30 | 2019-05-28 | 5.032 | 129,488 | -16,894 | 0.00% | 651,519 |
| 2019-05-24 | 2019-05-22 | 4.984 | 146,382 | +6,758 | 0.00% | 729,589 |
| 2019-05-23 | 2019-05-21 | 4.878 | 139,624 | -5,069 | 0.00% | 681,030 |
| 2019-05-22 | 2019-05-20 | 4.724 | 144,693 | -3,378 | 0.00% | 683,485 |
| 2019-05-21 | 2019-05-17 | 4.889 | 148,071 | +16,893 | 0.00% | 723,984 |
| 2019-05-17 | 2019-05-15 | 5.236 | 131,178 | -15,450 | 0.00% | 686,905 |
| 2019-05-15 | 2019-05-10 | 5.177 | 146,628 | +8,364 | 0.00% | 759,043 |
| 2019-05-09 | 2019-05-07 | 5.141 | 138,264 | +16,729 | 0.00% | 710,786 |
| 2019-05-07 | 2019-05-03 | 5.392 | 121,535 | -8,364 | 0.00% | 655,299 |
| 2019-04-29 | 2019-04-25 | 5.213 | 129,899 | +6,691 | 0.00% | 677,102 |
| 2019-04-24 | 2019-04-18 | 5.224 | 123,208 | -8,364 | 0.00% | 643,698 |
| 2019-04-23 | 2019-04-17 | 5.153 | 131,572 | -16,729 | 0.00% | 677,957 |
| 2019-04-02 | 2019-03-29 | 4.519 | 148,301 | -33,458 | 0.00% | 670,189 |
| 2019-04-01 | 2019-03-28 | 4.447 | 181,759 | -16,729 | 0.00% | 808,352 |
| 2019-03-28 | 2019-03-26 | 4.400 | 198,488 | +16,729 | 0.00% | 873,260 |
| 2019-03-26 | 2019-03-22 | 4.507 | 181,759 | +16,729 | 0.00% | 819,217 |
| 2019-03-25 | 2019-03-21 | 4.591 | 165,030 | +16,729 | 0.00% | 757,627 |
| 2019-03-20 | 2019-03-18 | 4.734 | 148,301 | -8,365 | 0.00% | 702,103 |
| 2019-03-19 | 2019-03-15 | 4.388 | 156,666 | -41,822 | 0.00% | 687,389 |
| 2019-03-18 | 2019-03-14 | 4.352 | 198,488 | +25,093 | 0.00% | 863,768 |
| 2019-03-15 | 2019-03-13 | 4.447 | 173,395 | +16,729 | 0.00% | 771,154 |
| 2019-03-07 | 2019-03-05 | 4.806 | 156,666 | +8,365 | 0.00% | 752,943 |
| 2019-02-28 | 2019-02-26 | 4.698 | 148,301 | -8,365 | 0.00% | 696,784 |
| 2019-02-27 | 2019-02-25 | 4.663 | 156,666 | -42,806 | 0.00% | 730,467 |
| 2019-02-25 | 2019-02-21 | 4.208 | 199,472 | -11,710 | 0.00% | 839,433 |
| 2019-02-22 | 2019-02-20 | 3.897 | 211,182 | -8,364 | 0.00% | 823,069 |
| 2019-02-19 | 2019-02-15 | 3.814 | 219,546 | +8,364 | 0.00% | 837,294 |
| 2019-02-15 | 2019-02-13 | 3.933 | 211,182 | -3,906 | 0.00% | 830,643 |
| 2019-01-31 | 2019-01-29 | 3.945 | 215,088 | +11,710 | 0.00% | 848,578 |
| 2019-01-25 | 2019-01-23 | 4.089 | 203,378 | -8,364 | 0.00% | 831,556 |
| 2019-01-24 | 2019-01-22 | 4.077 | 211,742 | -15,893 | 0.00% | 863,223 |
| 2019-01-23 | 2019-01-21 | 3.957 | 227,635 | -158,925 | 0.00% | 900,800 |
| 2019-01-22 | 2019-01-18 | 3.790 | 386,560 | -55,205 | 0.01% | 1,465,000 |
| 2019-01-18 | 2019-01-16 | 3.730 | 441,765 | +50,186 | 0.01% | 1,647,811 |
| 2019-01-14 | 2019-01-10 | 3.634 | 391,579 | -28,439 | 0.01% | 1,423,162 |
| 2018-12-12 | 2018-12-10 | 3.371 | 420,018 | -8,364 | 0.01% | 1,416,050 |
| 2018-12-07 | 2018-12-05 | 3.587 | 428,382 | -8,365 | 0.01% | 1,536,434 |
| 2018-11-28 | 2018-11-26 | 3.503 | 436,747 | -50,187 | 0.01% | 1,529,886 |
| 2018-11-27 | 2018-11-23 | 3.443 | 486,934 | +50,187 | 0.01% | 1,676,579 |
| 2018-11-23 | 2018-11-21 | 3.527 | 436,747 | +55,206 | 0.01% | 1,540,329 |
| 2018-11-14 | 2018-11-12 | 3.754 | 381,541 | -154,495 | 0.01% | 1,432,295 |
| 2018-11-13 | 2018-11-09 | 3.467 | 536,036 | +117,102 | 0.01% | 1,858,461 |
| 2018-11-08 | 2018-11-06 | 3.551 | 418,934 | +8,365 | 0.01% | 1,487,523 |
| 2018-11-07 | 2018-11-05 | 3.455 | 410,569 | -21,748 | 0.01% | 1,418,553 |
| 2018-11-06 | 2018-11-02 | 3.132 | 432,317 | -50,187 | 0.01% | 1,354,145 |
| 2018-11-05 | 2018-11-01 | 3.013 | 482,504 | -50,187 | 0.01% | 1,453,660 |
| 2018-11-02 | 2018-10-31 | 2.929 | 532,691 | +6,692 | 0.01% | 1,560,281 |
| 2018-09-26 | 2018-09-21 | 2.845 | 525,999 | -53,533 | 0.01% | 1,496,661 |
| 2018-09-19 | 2018-09-17 | 2.666 | 579,532 | +6,271 | 0.01% | 1,545,054 |
| 2018-09-18 | 2018-09-14 | 2.654 | 573,261 | +50,187 | 0.01% | 1,521,482 |
| 2018-09-11 | 2018-09-07 | 2.702 | 523,074 | +8,365 | 0.01% | 1,413,296 |
| 2018-09-07 | 2018-09-05 | 2.905 | 514,709 | +3,345 | 0.01% | 1,495,304 |
| 2018-09-06 | 2018-09-04 | 2.965 | 511,364 | -71,265 | 0.01% | 1,516,154 |
| 2018-09-05 | 2018-09-03 | 2.905 | 582,629 | +41,822 | 0.01% | 1,692,622 |
| 2018-09-04 | 2018-08-31 | 2.798 | 540,807 | -50,186 | 0.01% | 1,512,933 |
| 2018-09-03 | 2018-08-30 | 2.726 | 590,993 | +50,186 | 0.01% | 1,610,938 |
| 2018-08-31 | 2018-08-29 | 2.762 | 540,807 | -50,186 | 0.01% | 1,493,536 |
| 2018-08-29 | 2018-08-27 | 2.726 | 590,993 | -3,346 | 0.01% | 1,610,938 |
| 2018-08-17 | 2018-08-15 | 2.535 | 594,339 | +16,729 | 0.01% | 1,506,370 |
| 2018-08-16 | 2018-08-14 | 2.618 | 577,610 | +16,729 | 0.01% | 1,512,308 |
| 2018-08-13 | 2018-08-09 | 2.798 | 560,881 | +19,340 | 0.01% | 1,569,570 |
| 2018-08-03 | 2018-08-01 | 2.786 | 541,541 | +77,530 | 0.01% | 1,508,743 |
| 2018-08-01 | 2018-07-30 | 2.984 | 464,011 | +3,231 | 0.01% | 1,384,672 |
| 2018-07-30 | 2018-07-26 | 3.034 | 460,780 | +48,456 | 0.01% | 1,397,852 |
| 2018-07-27 | 2018-07-25 | 3.083 | 412,324 | -32,304 | 0.01% | 1,271,275 |
| 2018-07-26 | 2018-07-24 | 3.071 | 444,628 | -129,217 | 0.01% | 1,365,369 |
| 2018-07-24 | 2018-07-20 | 3.021 | 573,845 | +24,228 | 0.01% | 1,733,748 |
| 2018-07-18 | 2018-07-16 | 2.947 | 549,617 | +104,989 | 0.01% | 1,619,715 |
| 2018-07-13 | 2018-07-11 | 2.749 | 444,628 | -80,760 | 0.01% | 1,222,225 |
| 2018-07-12 | 2018-07-10 | 2.786 | 525,388 | +16,152 | 0.01% | 1,463,741 |
| 2018-07-10 | 2018-07-06 | 2.736 | 509,236 | +80,760 | 0.01% | 1,393,519 |
| 2018-07-09 | 2018-07-05 | 2.736 | 428,476 | -16,152 | 0.01% | 1,172,520 |
| 2018-07-05 | 2018-07-03 | 2.848 | 444,628 | +8,076 | 0.01% | 1,266,269 |
| 2018-07-03 | 2018-06-28 | 2.959 | 436,552 | +16,152 | 0.01% | 1,291,919 |
| 2018-06-29 | 2018-06-27 | 3.058 | 420,400 | -16,152 | 0.01% | 1,285,764 |
| 2018-06-28 | 2018-06-26 | 3.083 | 436,552 | -117,910 | 0.01% | 1,345,974 |
| 2018-06-25 | 2018-06-21 | 3.207 | 554,462 | -80,761 | 0.01% | 1,778,169 |
| 2018-06-22 | 2018-06-20 | 3.120 | 635,223 | +80,761 | 0.01% | 1,982,112 |
| 2018-06-20 | 2018-06-15 | 3.120 | 554,462 | -193,825 | 0.01% | 1,730,110 |
| 2018-06-19 | 2018-06-14 | 3.034 | 748,287 | +16,152 | 0.01% | 2,270,052 |
| 2018-06-15 | 2018-06-13 | 3.058 | 732,135 | +201,901 | 0.01% | 2,239,183 |
| 2018-06-13 | 2018-06-11 | 3.071 | 530,234 | +20,998 | 0.01% | 1,628,249 |
| 2018-06-12 | 2018-06-08 | 3.333 | 509,236 | -12,922 | 0.01% | 1,697,395 |
| 2018-06-11 | 2018-06-07 | 3.333 | 522,158 | +26,527 | 0.01% | 1,740,467 |
| 2018-06-08 | 2018-06-06 | 3.384 | 495,631 | -15,720 | 0.01% | 1,677,269 |
| 2018-06-06 | 2018-06-04 | 3.460 | 511,351 | -48,734 | 0.01% | 1,769,500 |
| 2018-06-05 | 2018-06-01 | 4.058 | 560,085 | -154,061 | 0.01% | 2,273,041 |
| 2018-05-31 | 2018-05-29 | 4.198 | 714,146 | -31,441 | 0.01% | 2,998,220 |
| 2018-05-17 | 2018-05-15 | 4.313 | 745,587 | +39,301 | 0.01% | 3,215,590 |
| 2018-05-15 | 2018-05-11 | 4.198 | 706,286 | -55,022 | 0.01% | 2,965,221 |
| 2018-05-14 | 2018-05-10 | 4.262 | 761,308 | +4,716 | 0.01% | 3,244,649 |
| 2018-05-09 | 2018-05-07 | 4.300 | 756,592 | +15,721 | 0.01% | 3,253,427 |
| 2018-05-08 | 2018-05-04 | 4.326 | 740,871 | +169,782 | 0.01% | 3,204,676 |
| 2018-05-03 | 2018-04-30 | 4.580 | 571,089 | +23,580 | 0.01% | 2,615,585 |
| 2018-05-02 | 2018-04-27 | 4.593 | 547,509 | +166,638 | 0.01% | 2,514,554 |
| 2018-04-18 | 2018-04-16 | 4.338 | 380,871 | +15,721 | 0.01% | 1,652,323 |
| 2018-04-17 | 2018-04-13 | 4.364 | 365,150 | -78,603 | 0.01% | 1,593,412 |
| 2018-04-13 | 2018-04-11 | 4.389 | 443,753 | +1,572 | 0.01% | 1,947,704 |
| 2018-04-10 | 2018-04-06 | 4.097 | 442,181 | -3,144 | 0.01% | 1,811,417 |
| 2018-03-27 | 2018-03-23 | 3.931 | 445,325 | -11,004 | 0.01% | 1,750,645 |
| 2018-03-26 | 2018-03-22 | 4.046 | 456,329 | +11,004 | 0.01% | 1,846,153 |
| 2018-03-15 | 2018-03-13 | 4.236 | 445,325 | +26,725 | 0.01% | 1,886,618 |
| 2018-03-07 | 2018-03-05 | 4.135 | 418,600 | -7,860 | 0.01% | 1,730,793 |
| 2018-03-06 | 2018-03-02 | 4.109 | 426,460 | +7,860 | 0.01% | 1,752,441 |
| 2018-03-01 | 2018-02-27 | 4.275 | 418,600 | +15,720 | 0.01% | 1,789,374 |
| 2018-02-28 | 2018-02-26 | 4.211 | 402,880 | -47,161 | 0.01% | 1,696,549 |
| 2018-02-27 | 2018-02-23 | 4.465 | 450,041 | +47,161 | 0.01% | 2,009,656 |
| 2018-01-30 | 2018-01-26 | 4.555 | 402,880 | -4,716 | 0.01% | 1,834,938 |
| 2018-01-26 | 2018-01-24 | 4.491 | 407,596 | -275,109 | 0.01% | 1,830,489 |
| 2018-01-25 | 2018-01-23 | 4.491 | 682,705 | -7,861 | 0.01% | 3,065,987 |
| 2018-01-23 | 2018-01-19 | 4.478 | 690,566 | -7,860 | 0.01% | 3,092,505 |
| 2018-01-17 | 2018-01-15 | 4.465 | 698,426 | -17,292 | 0.01% | 3,118,818 |
| 2018-01-15 | 2018-01-11 | 4.542 | 715,718 | -15,721 | 0.01% | 3,250,669 |
| 2018-01-12 | 2018-01-10 | 4.555 | 731,439 | -965,241 | 0.01% | 3,331,377 |
| 2018-01-11 | 2018-01-09 | 4.440 | 1,696,680 | -157,205 | 0.03% | 7,533,347 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,853,885 | -256,245 | 0.03% | 8,184,174 |
| 2018-01-09 | 2018-01-05 | 4.224 | 2,110,130 | -6,288 | 0.04% | 8,912,712 |
| 2018-01-05 | 2018-01-03 | 3.982 | 2,116,418 | -32,227 | 0.04% | 8,427,686 |
| 2018-01-04 | 2018-01-02 | 3.893 | 2,148,645 | -94,324 | 0.04% | 8,364,667 |
| 2018-01-03 | 2017-12-29 | 3.842 | 2,242,969 | +196,507 | 0.04% | 8,617,728 |
| 2018-01-02 | 2017-12-28 | 3.817 | 2,046,462 | -95,895 | 0.04% | 7,810,656 |
| 2017-12-29 | 2017-12-27 | 3.753 | 2,142,357 | +23,581 | 0.04% | 8,040,378 |
| 2017-12-27 | 2017-12-21 | 3.613 | 2,118,776 | +14,148 | 0.04% | 7,655,366 |
| 2017-12-22 | 2017-12-20 | 3.562 | 2,104,628 | -7,860 | 0.04% | 7,497,146 |
| 2017-12-13 | 2017-12-11 | 3.435 | 2,112,488 | -47,162 | 0.04% | 7,256,390 |
| 2017-12-12 | 2017-12-08 | 3.410 | 2,159,650 | +1,572 | 0.04% | 7,363,440 |
| 2017-12-11 | 2017-12-07 | 3.333 | 2,158,078 | +7,861 | 0.04% | 7,193,347 |
| 2017-12-07 | 2017-12-05 | 3.473 | 2,150,217 | +7,860 | 0.04% | 7,468,055 |
| 2017-12-06 | 2017-12-04 | 3.562 | 2,142,357 | -7,860 | 0.04% | 7,631,545 |
| 2017-11-29 | 2017-11-27 | 3.448 | 2,150,217 | +7,860 | 0.04% | 7,413,344 |
| 2017-11-24 | 2017-11-22 | 3.537 | 2,142,357 | -40,874 | 0.04% | 7,577,034 |
| 2017-11-23 | 2017-11-21 | 3.537 | 2,183,231 | +23,581 | 0.04% | 7,721,596 |
| 2017-11-22 | 2017-11-20 | 3.422 | 2,159,650 | -15,720 | 0.04% | 7,390,916 |
| 2017-11-20 | 2017-11-16 | 3.384 | 2,175,370 | -15,721 | 0.04% | 7,361,687 |
| 2017-11-17 | 2017-11-15 | 3.384 | 2,191,091 | +15,721 | 0.04% | 7,414,889 |
| 2017-11-16 | 2017-11-14 | 3.486 | 2,175,370 | +25,153 | 0.04% | 7,583,091 |
| 2017-11-10 | 2017-11-08 | 3.410 | 2,150,217 | -15,721 | 0.04% | 7,331,278 |
| 2017-10-27 | 2017-10-25 | 3.448 | 2,165,938 | -25,153 | 0.04% | 7,467,546 |
| 2017-10-20 | 2017-10-18 | 3.575 | 2,191,091 | +3,144 | 0.04% | 7,833,022 |
| 2017-10-18 | 2017-10-16 | 3.588 | 2,187,947 | +3,144 | 0.04% | 7,849,617 |
| 2017-10-17 | 2017-10-13 | 3.562 | 2,184,803 | -7,307 | 0.04% | 7,782,747 |
| 2017-10-12 | 2017-10-10 | 3.575 | 2,192,110 | -14,148 | 0.04% | 7,836,664 |
| 2017-10-11 | 2017-10-09 | 3.600 | 2,206,258 | -7,860 | 0.04% | 7,943,380 |
| 2017-10-10 | 2017-10-06 | 3.537 | 2,214,118 | -12,577 | 0.04% | 7,830,836 |
| 2017-10-06 | 2017-10-03 | 3.613 | 2,226,695 | +4,716 | 0.04% | 8,045,289 |
| 2017-10-04 | 2017-09-29 | 3.537 | 2,221,979 | -7,860 | 0.04% | 7,858,639 |
| 2017-10-03 | 2017-09-28 | 3.511 | 2,229,839 | -86,463 | 0.04% | 7,829,701 |
| 2017-09-27 | 2017-09-25 | 3.422 | 2,316,302 | +33,013 | 0.04% | 7,927,022 |
| 2017-09-22 | 2017-09-20 | 3.664 | 2,283,289 | +14,149 | 0.04% | 8,365,963 |
| 2017-09-19 | 2017-09-15 | 3.664 | 2,269,140 | -35,511 | 0.04% | 8,314,121 |
| 2017-09-18 | 2017-09-14 | 3.613 | 2,304,651 | -44,017 | 0.04% | 8,326,953 |
| 2017-09-15 | 2017-09-13 | 3.524 | 2,348,668 | -43,232 | 0.04% | 8,276,829 |
| 2017-09-14 | 2017-09-12 | 3.499 | 2,391,900 | -1,572 | 0.04% | 8,368,320 |
| 2017-09-13 | 2017-09-11 | 3.460 | 2,393,472 | -39,394 | 0.04% | 8,282,469 |
| 2017-09-11 | 2017-09-07 | 3.371 | 2,432,866 | -47,161 | 0.04% | 8,202,130 |
| 2017-09-06 | 2017-09-04 | 3.333 | 2,480,027 | -78,603 | 0.04% | 8,266,474 |
| 2017-09-01 | 2017-08-30 | 3.371 | 2,558,630 | +78,603 | 0.04% | 8,626,129 |
| 2017-08-31 | 2017-08-29 | 3.308 | 2,480,027 | -6,289 | 0.04% | 8,203,371 |
| 2017-08-30 | 2017-08-28 | 3.320 | 2,486,316 | -106,899 | 0.04% | 8,255,805 |
| 2017-08-29 | 2017-08-25 | 3.295 | 2,593,215 | -157,206 | 0.04% | 8,544,780 |
| 2017-08-22 | 2017-08-18 | 3.270 | 2,750,421 | +55,022 | 0.05% | 8,992,799 |
| 2017-08-17 | 2017-08-15 | 3.371 | 2,695,399 | -249,956 | 0.05% | 9,087,230 |
| 2017-08-16 | 2017-08-14 | 3.320 | 2,945,355 | -47,162 | 0.05% | 9,780,042 |
| 2017-08-15 | 2017-08-11 | 3.308 | 2,992,517 | +47,162 | 0.05% | 9,898,572 |
| 2017-08-14 | 2017-08-10 | 3.553 | 2,945,355 | -46,938 | 0.05% | 10,463,647 |
| 2017-08-11 | 2017-08-09 | 3.579 | 2,992,293 | +88,334 | 0.05% | 10,708,851 |
| 2017-08-10 | 2017-08-08 | 3.631 | 2,903,959 | -66,824 | 0.05% | 10,544,995 |
| 2017-08-09 | 2017-08-07 | 3.566 | 2,970,783 | -158,972 | 0.05% | 10,592,927 |
| 2017-08-08 | 2017-08-04 | 3.461 | 3,129,755 | -22,885 | 0.06% | 10,831,545 |
| 2017-08-07 | 2017-08-03 | 3.408 | 3,152,640 | +18,308 | 0.06% | 10,745,431 |
| 2017-08-04 | 2017-08-02 | 3.461 | 3,134,332 | -145,037 | 0.06% | 10,847,385 |
| 2017-08-03 | 2017-08-01 | 3.251 | 3,279,369 | -22,784 | 0.06% | 10,661,495 |
| 2017-08-02 | 2017-07-31 | 3.225 | 3,302,153 | +80,859 | 0.06% | 10,648,990 |
| 2017-08-01 | 2017-07-28 | 3.015 | 3,221,294 | -375,309 | 0.06% | 9,712,574 |
| 2017-07-28 | 2017-07-26 | 3.068 | 3,596,603 | +7,953 | 0.06% | 11,032,768 |
| 2017-07-27 | 2017-07-25 | 3.068 | 3,588,650 | -13,731 | 0.06% | 11,008,372 |
| 2017-07-26 | 2017-07-24 | 3.041 | 3,602,381 | -7,628 | 0.06% | 10,956,044 |
| 2017-07-25 | 2017-07-21 | 2.976 | 3,610,009 | -18,308 | 0.06% | 10,742,621 |
| 2017-07-24 | 2017-07-20 | 3.081 | 3,628,317 | +57,810 | 0.06% | 11,177,617 |
| 2017-07-21 | 2017-07-19 | 3.120 | 3,570,507 | -60,669 | 0.06% | 11,139,943 |
| 2017-07-14 | 2017-07-12 | 2.845 | 3,631,176 | +6,102 | 0.06% | 10,329,592 |
| 2017-07-13 | 2017-07-11 | 2.858 | 3,625,074 | -1,525 | 0.06% | 10,359,755 |
| 2017-07-11 | 2017-07-07 | 2.818 | 3,626,599 | +16,782 | 0.06% | 10,221,488 |
| 2017-07-10 | 2017-07-06 | 2.884 | 3,609,817 | +18,307 | 0.06% | 10,410,797 |
| 2017-07-07 | 2017-07-05 | 2.792 | 3,591,510 | -15,256 | 0.06% | 10,028,427 |
| 2017-07-06 | 2017-07-04 | 2.818 | 3,606,766 | +7,628 | 0.06% | 10,165,589 |
| 2017-07-04 | 2017-06-30 | 2.923 | 3,599,138 | +7,628 | 0.06% | 10,521,544 |
| 2017-06-30 | 2017-06-28 | 2.936 | 3,591,510 | +15,257 | 0.06% | 10,546,327 |
| 2017-06-29 | 2017-06-27 | 2.989 | 3,576,253 | -48,066 | 0.06% | 10,689,052 |
| 2017-06-28 | 2017-06-26 | 3.015 | 3,624,319 | +15,256 | 0.06% | 10,927,741 |
| 2017-06-26 | 2017-06-22 | 3.015 | 3,609,063 | +76,282 | 0.06% | 10,881,742 |
| 2017-06-23 | 2017-06-21 | 3.054 | 3,532,781 | -118,785 | 0.06% | 10,790,679 |
| 2017-06-19 | 2017-06-15 | 3.202 | 3,651,566 | +93,630 | 0.06% | 11,692,658 |
| 2017-06-14 | 2017-06-12 | 3.175 | 3,557,936 | -52,028 | 0.06% | 11,297,108 |
| 2017-06-13 | 2017-06-09 | 3.216 | 3,609,964 | -3,463,608 | 0.07% | 11,608,014 |
| 2017-06-12 | 2017-06-08 | 3.202 | 7,073,572 | -364,192 | 0.13% | 22,650,243 |
| 2017-06-09 | 2017-06-07 | 3.269 | 7,437,764 | +118,179 | 0.13% | 24,316,765 |
| 2017-06-08 | 2017-06-06 | 3.296 | 7,319,585 | +4,084,717 | 0.13% | 24,127,353 |
| 2017-06-01 | 2017-05-29 | 3.242 | 3,234,868 | -8 | 0.06% | 10,488,919 |
| 2017-05-31 | 2017-05-26 | 3.242 | 3,234,876 | +104,065 | 0.06% | 10,488,945 |
| 2017-05-23 | 2017-05-19 | 3.229 | 3,130,811 | +878,537 | 0.06% | 10,109,397 |
| 2017-05-19 | 2017-05-17 | 3.216 | 2,252,274 | +13,379 | 0.04% | 7,242,296 |
| 2017-05-09 | 2017-05-05 | 3.216 | 2,238,895 | -14,865 | 0.04% | 7,199,275 |
| 2017-05-08 | 2017-05-04 | 3.278 | 2,253,760 | -7,433 | 0.04% | 7,387,998 |
| 2017-05-05 | 2017-05-02 | 3.251 | 2,261,193 | +15,297 | 0.05% | 7,351,105 |
| 2017-05-02 | 2017-04-27 | 3.224 | 2,245,896 | +4,430 | 0.05% | 7,240,530 |
| 2017-04-27 | 2017-04-25 | 3.265 | 2,241,466 | -14,765 | 0.04% | 7,317,335 |
| 2017-04-25 | 2017-04-21 | 3.210 | 2,256,231 | +7,382 | 0.05% | 7,243,286 |
| 2017-04-24 | 2017-04-20 | 3.210 | 2,248,849 | +7,427 | 0.05% | 7,219,587 |
| 2017-04-20 | 2017-04-18 | 3.373 | 2,241,422 | +22,147 | 0.04% | 7,560,086 |
| 2017-04-13 | 2017-04-11 | 3.386 | 2,219,275 | +7,382 | 0.04% | 7,515,448 |
| 2017-04-12 | 2017-04-10 | 3.386 | 2,211,893 | +66,442 | 0.04% | 7,490,449 |
| 2017-04-11 | 2017-04-07 | 3.441 | 2,145,451 | +22,147 | 0.04% | 7,381,694 |
| 2017-04-07 | 2017-04-05 | 3.495 | 2,123,304 | +14,765 | 0.04% | 7,420,542 |
| 2017-04-06 | 2017-04-03 | 3.468 | 2,108,539 | +59,059 | 0.04% | 7,311,817 |
| 2017-03-30 | 2017-03-28 | 3.359 | 2,049,480 | +22,147 | 0.04% | 6,884,923 |
| 2017-03-28 | 2017-03-24 | 3.414 | 2,027,333 | -29,530 | 0.04% | 6,920,371 |
| 2017-03-27 | 2017-03-23 | 3.373 | 2,056,863 | +7,383 | 0.04% | 6,937,587 |
| 2017-03-24 | 2017-03-22 | 3.508 | 2,049,480 | +82,682 | 0.04% | 7,190,303 |
| 2017-03-22 | 2017-03-20 | 3.563 | 1,966,798 | -7,382 | 0.04% | 7,006,792 |
| 2017-03-21 | 2017-03-17 | 3.535 | 1,974,180 | -36,912 | 0.04% | 6,979,607 |
| 2017-03-20 | 2017-03-16 | 3.454 | 2,011,092 | -36,912 | 0.04% | 6,946,657 |
| 2017-03-17 | 2017-03-15 | 3.373 | 2,048,004 | +95,971 | 0.04% | 6,907,707 |
| 2017-03-16 | 2017-03-14 | 3.441 | 1,952,033 | +169,795 | 0.04% | 6,716,215 |
| 2017-03-15 | 2017-03-13 | 3.427 | 1,782,238 | +295,295 | 0.04% | 6,107,872 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,486,943 | -7,382 | 0.03% | 5,196,582 |
| 2017-03-10 | 2017-03-08 | 3.508 | 1,494,325 | +59,059 | 0.03% | 5,242,622 |
| 2017-03-09 | 2017-03-07 | 3.549 | 1,435,266 | +14,764 | 0.03% | 5,093,748 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,420,502 | -29,529 | 0.03% | 4,964,383 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,450,031 | +10,335 | 0.03% | 5,126,507 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,439,696 | +14,765 | 0.03% | 5,284,986 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,424,931 | +29,529 | 0.03% | 5,269,389 |
| 2017-03-01 | 2017-02-27 | 3.644 | 1,395,402 | -51,676 | 0.03% | 5,084,583 |
| 2017-02-24 | 2017-02-22 | 3.820 | 1,447,078 | -29,530 | 0.03% | 5,527,704 |
| 2017-02-23 | 2017-02-21 | 3.712 | 1,476,608 | -147,647 | 0.03% | 5,480,492 |
| 2017-02-21 | 2017-02-17 | 3.712 | 1,624,255 | -7,383 | 0.03% | 6,028,490 |
| 2017-02-17 | 2017-02-15 | 3.793 | 1,631,638 | -29,529 | 0.03% | 6,188,503 |
| 2017-02-16 | 2017-02-14 | 3.793 | 1,661,167 | -36,912 | 0.03% | 6,300,501 |
| 2017-02-15 | 2017-02-13 | 3.847 | 1,698,079 | +391,266 | 0.03% | 6,532,508 |
| 2017-02-14 | 2017-02-10 | 3.833 | 1,306,813 | -140,265 | 0.03% | 5,009,607 |
| 2017-02-13 | 2017-02-09 | 3.684 | 1,447,078 | +7,382 | 0.03% | 5,331,686 |
| 2017-02-03 | 2017-02-01 | 3.644 | 1,439,696 | -95,971 | 0.03% | 5,245,982 |
| 2017-02-02 | 2017-01-27 | 3.644 | 1,535,667 | -14,764 | 0.03% | 5,595,683 |
| 2017-01-25 | 2017-01-23 | 3.657 | 1,550,431 | -177,178 | 0.03% | 5,670,482 |
| 2017-01-20 | 2017-01-18 | 3.590 | 1,727,609 | +73,824 | 0.03% | 6,201,476 |
| 2017-01-19 | 2017-01-17 | 3.549 | 1,653,785 | +221,472 | 0.03% | 5,869,270 |
| 2017-01-17 | 2017-01-13 | 3.522 | 1,432,313 | +7,382 | 0.03% | 5,044,464 |
| 2017-01-12 | 2017-01-10 | 3.508 | 1,424,931 | +7,382 | 0.03% | 4,999,163 |
| 2017-01-10 | 2017-01-06 | 3.495 | 1,417,549 | -11,811 | 0.03% | 4,954,063 |
| 2017-01-09 | 2017-01-05 | 3.563 | 1,429,360 | -118,119 | 0.03% | 5,092,149 |
| 2017-01-05 | 2017-01-03 | 3.522 | 1,547,479 | +118,119 | 0.03% | 5,450,067 |
| 2017-01-03 | 2016-12-29 | 3.386 | 1,429,360 | +7,382 | 0.03% | 4,840,446 |
| 2016-12-28 | 2016-12-22 | 3.386 | 1,421,978 | +22,147 | 0.03% | 4,815,447 |
| 2016-12-23 | 2016-12-21 | 3.400 | 1,399,831 | -13,288 | 0.03% | 4,759,409 |
| 2016-12-22 | 2016-12-20 | 3.346 | 1,413,119 | +16,241 | 0.03% | 4,728,021 |
| 2016-12-21 | 2016-12-19 | 3.305 | 1,396,878 | +162,412 | 0.03% | 4,616,917 |
| 2016-12-20 | 2016-12-16 | 3.292 | 1,234,466 | +7,383 | 0.02% | 4,063,396 |
| 2016-12-19 | 2016-12-15 | 3.454 | 1,227,083 | +29,529 | 0.02% | 4,238,555 |
| 2016-12-16 | 2016-12-14 | 3.563 | 1,197,554 | -10,335 | 0.02% | 4,266,331 |
| 2016-12-15 | 2016-12-13 | 3.522 | 1,207,889 | -22,147 | 0.02% | 4,254,065 |
| 2016-12-14 | 2016-12-12 | 3.481 | 1,230,036 | +22,147 | 0.02% | 4,282,079 |
| 2016-12-12 | 2016-12-08 | 3.508 | 1,207,889 | -44,294 | 0.02% | 4,237,703 |
| 2016-12-08 | 2016-12-06 | 3.427 | 1,252,183 | +44,294 | 0.03% | 4,291,331 |
| 2016-12-06 | 2016-12-02 | 3.481 | 1,207,889 | -7,383 | 0.02% | 4,204,980 |
| 2016-11-30 | 2016-11-28 | 3.644 | 1,215,272 | +7,383 | 0.02% | 4,428,223 |
| 2016-11-25 | 2016-11-23 | 3.657 | 1,207,889 | -7,383 | 0.02% | 4,417,683 |
| 2016-11-24 | 2016-11-22 | 3.508 | 1,215,272 | +44,295 | 0.02% | 4,263,605 |
| 2016-11-23 | 2016-11-21 | 3.427 | 1,170,977 | +147,647 | 0.02% | 4,013,032 |
| 2016-11-22 | 2016-11-18 | 3.522 | 1,023,330 | -14,764 | 0.02% | 3,604,066 |
| 2016-11-21 | 2016-11-17 | 3.603 | 1,038,094 | -72,348 | 0.02% | 3,740,435 |
| 2016-11-16 | 2016-11-14 | 3.508 | 1,110,442 | +22,147 | 0.02% | 3,895,824 |
| 2016-11-15 | 2016-11-11 | 3.468 | 1,088,295 | +84,159 | 0.02% | 3,773,900 |
| 2016-11-10 | 2016-11-08 | 3.793 | 1,004,136 | -14,764 | 0.02% | 3,808,503 |
| 2016-11-01 | 2016-10-28 | 3.793 | 1,018,900 | -13,289 | 0.02% | 3,864,500 |
| 2016-10-31 | 2016-10-27 | 3.820 | 1,032,189 | +7,383 | 0.02% | 3,942,867 |
| 2016-10-28 | 2016-10-26 | 3.793 | 1,024,806 | +14,765 | 0.02% | 3,886,901 |
| 2016-10-27 | 2016-10-25 | 3.779 | 1,010,041 | -7,383 | 0.02% | 3,817,218 |
| 2016-10-26 | 2016-10-24 | 3.793 | 1,017,424 | -36,912 | 0.02% | 3,858,902 |
| 2016-10-19 | 2016-10-17 | 3.874 | 1,054,336 | +36,912 | 0.02% | 4,084,593 |
| 2016-10-12 | 2016-10-07 | 3.915 | 1,017,424 | -1,476 | 0.02% | 3,982,938 |
| 2016-10-11 | 2016-10-06 | 3.928 | 1,018,900 | +44,294 | 0.02% | 4,002,518 |
| 2016-10-07 | 2016-10-05 | 3.996 | 974,606 | -31,006 | 0.02% | 3,894,528 |
| 2016-10-06 | 2016-10-04 | 3.861 | 1,005,612 | +8,859 | 0.02% | 3,882,210 |
| 2016-10-05 | 2016-10-03 | 3.915 | 996,753 | +22,147 | 0.02% | 3,902,017 |
| 2016-10-04 | 2016-09-30 | 3.928 | 974,606 | +100,400 | 0.02% | 3,828,519 |
| 2016-09-28 | 2016-09-26 | 4.253 | 874,206 | -14,764 | 0.02% | 3,718,323 |
| 2016-09-26 | 2016-09-22 | 4.443 | 888,970 | +36,911 | 0.02% | 3,949,705 |
| 2016-09-22 | 2016-09-20 | 4.484 | 852,059 | -10,335 | 0.02% | 3,820,335 |
| 2016-09-21 | 2016-09-19 | 4.416 | 862,394 | +22,147 | 0.02% | 3,808,264 |
| 2016-09-20 | 2016-09-15 | 4.429 | 840,247 | -16,241 | 0.02% | 3,721,847 |
| 2016-09-15 | 2016-09-13 | 4.443 | 856,488 | +1,477 | 0.02% | 3,805,387 |
| 2016-09-12 | 2016-09-08 | 4.551 | 855,011 | +22,147 | 0.02% | 3,891,479 |
| 2016-09-09 | 2016-09-07 | 4.402 | 832,864 | +20,670 | 0.02% | 3,666,580 |
| 2016-09-06 | 2016-09-02 | 4.335 | 812,194 | +90,065 | 0.02% | 3,520,574 |
| 2016-08-30 | 2016-08-26 | 4.375 | 722,129 | +14,765 | 0.01% | 3,159,520 |
| 2016-08-26 | 2016-08-24 | 4.470 | 707,364 | -4,429 | 0.01% | 3,161,991 |
| 2016-08-24 | 2016-08-22 | 4.389 | 711,793 | +7,382 | 0.01% | 3,123,938 |
| 2016-08-22 | 2016-08-18 | 4.592 | 704,411 | -118,118 | 0.01% | 3,234,667 |
| 2016-08-19 | 2016-08-17 | 4.280 | 822,529 | +7,382 | 0.02% | 3,520,806 |
| 2016-08-18 | 2016-08-16 | 4.321 | 815,147 | -1,476 | 0.02% | 3,522,333 |
| 2016-08-17 | 2016-08-15 | 4.362 | 816,623 | -28,053 | 0.02% | 3,561,896 |
| 2016-08-16 | 2016-08-12 | 4.595 | 844,676 | -14,765 | 0.02% | 3,881,033 |
| 2016-08-15 | 2016-08-11 | 4.567 | 859,441 | +20,772 | 0.02% | 3,925,014 |
| 2016-08-12 | 2016-08-10 | 4.511 | 838,669 | -72,039 | 0.02% | 3,783,582 |
| 2016-08-11 | 2016-08-09 | 4.622 | 910,708 | -10,086 | 0.02% | 4,209,714 |
| 2016-08-10 | 2016-08-08 | 4.567 | 920,794 | +96,533 | 0.02% | 4,205,209 |
| 2016-08-09 | 2016-08-05 | 4.400 | 824,261 | +34,579 | 0.02% | 3,627,047 |
| 2016-08-08 | 2016-08-04 | 4.345 | 789,682 | +18,730 | 0.02% | 3,431,040 |
| 2016-08-05 | 2016-08-03 | 4.470 | 770,952 | -118,145 | 0.02% | 3,445,977 |
| 2016-08-04 | 2016-08-01 | 4.220 | 889,097 | +24,494 | 0.02% | 3,751,906 |
| 2016-08-03 | 2016-07-29 | 4.123 | 864,603 | -7,204 | 0.02% | 3,564,531 |
| 2016-08-01 | 2016-07-28 | 4.137 | 871,807 | +36,020 | 0.02% | 3,606,333 |
| 2016-07-29 | 2016-07-27 | 4.275 | 835,787 | -21,612 | 0.02% | 3,573,350 |
| 2016-07-27 | 2016-07-25 | 4.206 | 857,399 | +21,612 | 0.02% | 3,606,242 |
| 2016-07-26 | 2016-07-22 | 4.220 | 835,787 | +8,644 | 0.02% | 3,526,943 |
| 2016-07-25 | 2016-07-21 | 4.317 | 827,143 | +7,204 | 0.02% | 3,570,838 |
| 2016-07-22 | 2016-07-20 | 4.206 | 819,939 | +72,040 | 0.02% | 3,448,684 |
| 2016-07-18 | 2016-07-14 | 4.248 | 747,899 | +31,697 | 0.02% | 3,176,827 |
| 2016-07-15 | 2016-07-13 | 4.345 | 716,202 | +27,375 | 0.01% | 3,111,781 |
| 2016-07-14 | 2016-07-12 | 4.484 | 688,827 | -4,322 | 0.01% | 3,088,459 |
| 2016-07-12 | 2016-07-08 | 4.484 | 693,149 | -21,612 | 0.01% | 3,107,838 |
| 2016-07-11 | 2016-07-07 | 4.386 | 714,761 | -7,204 | 0.01% | 3,135,286 |
| 2016-07-05 | 2016-06-30 | 4.234 | 721,965 | +11,526 | 0.01% | 3,056,646 |
| 2016-06-28 | 2016-06-24 | 4.150 | 710,439 | -165,690 | 0.01% | 2,948,677 |
| 2016-06-24 | 2016-06-22 | 4.164 | 876,129 | +7,203 | 0.02% | 3,648,535 |
| 2016-06-23 | 2016-06-21 | 4.206 | 868,926 | +36,020 | 0.02% | 3,654,724 |
| 2016-06-20 | 2016-06-16 | 4.164 | 832,906 | -11,526 | 0.02% | 3,468,538 |
| 2016-06-17 | 2016-06-15 | 4.228 | 844,432 | +47,546 | 0.02% | 3,570,088 |
| 2016-06-16 | 2016-06-14 | 4.270 | 796,886 | +11,953 | 0.02% | 3,402,764 |
| 2016-06-14 | 2016-06-10 | 4.369 | 784,933 | +21,288 | 0.02% | 3,429,156 |
| 2016-05-31 | 2016-05-27 | 4.369 | 763,645 | -7,096 | 0.02% | 3,336,155 |
| 2016-05-30 | 2016-05-26 | 4.270 | 770,741 | -9,934 | 0.02% | 3,291,123 |
| 2016-05-27 | 2016-05-25 | 4.115 | 780,675 | +9,934 | 0.02% | 3,212,522 |
| 2016-05-19 | 2016-05-17 | 4.341 | 770,741 | +7,096 | 0.02% | 3,345,432 |
| 2016-05-16 | 2016-05-12 | 4.467 | 763,645 | -7,096 | 0.02% | 3,411,487 |
| 2016-05-11 | 2016-05-09 | 4.341 | 770,741 | +7,096 | 0.02% | 3,345,432 |
| 2016-05-05 | 2016-05-03 | 4.481 | 763,645 | -2,838 | 0.02% | 3,422,249 |
| 2016-05-04 | 2016-04-29 | 4.326 | 766,483 | -119,211 | 0.02% | 3,316,148 |
| 2016-05-03 | 2016-04-28 | 4.355 | 885,694 | -1,420 | 0.02% | 3,856,871 |
| 2016-04-28 | 2016-04-26 | 4.270 | 887,114 | -1,419 | 0.02% | 3,788,044 |
| 2016-04-27 | 2016-04-25 | 4.242 | 888,533 | -1,419 | 0.02% | 3,769,060 |
| 2016-04-21 | 2016-04-19 | 4.411 | 889,952 | -11,353 | 0.02% | 3,925,581 |
| 2016-04-20 | 2016-04-18 | 4.256 | 901,305 | -42,576 | 0.02% | 3,835,939 |
| 2016-04-18 | 2016-04-14 | 4.256 | 943,881 | -7,096 | 0.02% | 4,017,142 |
| 2016-04-15 | 2016-04-13 | 4.214 | 950,977 | -35,479 | 0.02% | 4,007,137 |
| 2016-04-11 | 2016-04-07 | 4.143 | 986,456 | +21,288 | 0.02% | 4,087,126 |
| 2016-03-21 | 2016-03-17 | 3.932 | 965,168 | -7,096 | 0.02% | 3,794,898 |
| 2016-03-18 | 2016-03-16 | 3.664 | 972,264 | +7,096 | 0.02% | 3,562,464 |
| 2016-03-09 | 2016-03-07 | 3.777 | 965,168 | -29,803 | 0.02% | 3,645,278 |
| 2016-03-08 | 2016-03-04 | 3.523 | 994,971 | +5,677 | 0.02% | 3,505,447 |
| 2016-03-04 | 2016-03-02 | 3.284 | 989,294 | -95,085 | 0.02% | 3,248,436 |
| 2016-03-03 | 2016-03-01 | 3.114 | 1,084,379 | -9,935 | 0.02% | 3,377,274 |
| 2016-03-02 | 2016-02-29 | 3.072 | 1,094,314 | +106,439 | 0.02% | 3,361,951 |
| 2016-03-01 | 2016-02-26 | 3.143 | 987,875 | +14,192 | 0.02% | 3,104,558 |
| 2016-02-22 | 2016-02-18 | 3.467 | 973,683 | -14,192 | 0.02% | 3,375,559 |
| 2016-02-18 | 2016-02-16 | 3.481 | 987,875 | +7,096 | 0.02% | 3,438,681 |
| 2016-02-11 | 2016-02-04 | 3.523 | 980,779 | +8,515 | 0.02% | 3,455,446 |
| 2016-02-05 | 2016-02-03 | 3.594 | 972,264 | +7,096 | 0.02% | 3,493,955 |
| 2016-02-03 | 2016-02-01 | 3.706 | 965,168 | -7,096 | 0.02% | 3,577,269 |
| 2016-02-02 | 2016-01-29 | 3.467 | 972,264 | +7,096 | 0.02% | 3,370,639 |
| 2016-01-29 | 2016-01-27 | 3.608 | 965,168 | +7,096 | 0.02% | 3,482,057 |
| 2016-01-25 | 2016-01-21 | 3.749 | 958,072 | +69,539 | 0.02% | 3,591,474 |
| 2016-01-22 | 2016-01-20 | 3.875 | 888,533 | +141,918 | 0.02% | 3,443,493 |
| 2016-01-20 | 2016-01-18 | 3.875 | 746,615 | +2,838 | 0.02% | 2,893,493 |
| 2016-01-19 | 2016-01-15 | 4.087 | 743,777 | +1,420 | 0.02% | 3,039,721 |
| 2016-01-18 | 2016-01-14 | 4.341 | 742,357 | +7,096 | 0.02% | 3,222,230 |
| 2016-01-11 | 2016-01-07 | 4.411 | 735,261 | +18,449 | 0.02% | 3,243,238 |
| 2016-01-08 | 2016-01-06 | 4.679 | 716,812 | -11,354 | 0.01% | 3,353,794 |
| 2016-01-07 | 2016-01-05 | 4.636 | 728,166 | -28,383 | 0.02% | 3,376,131 |
| 2015-12-30 | 2015-12-28 | 4.453 | 756,549 | +21,288 | 0.02% | 3,369,125 |
| 2015-12-29 | 2015-12-24 | 4.594 | 735,261 | +70,958 | 0.02% | 3,377,941 |
| 2015-12-23 | 2015-12-21 | 4.777 | 664,303 | -14,191 | 0.01% | 3,173,649 |
| 2015-12-18 | 2015-12-16 | 4.777 | 678,494 | +5,676 | 0.01% | 3,241,445 |
| 2015-12-17 | 2015-12-15 | 4.820 | 672,818 | -7,096 | 0.01% | 3,242,774 |
| 2015-12-16 | 2015-12-14 | 4.608 | 679,914 | -7,095 | 0.01% | 3,133,248 |
| 2015-12-09 | 2015-12-07 | 4.777 | 687,009 | -21,288 | 0.01% | 3,282,125 |
| 2015-12-08 | 2015-12-04 | 4.707 | 708,297 | +14,192 | 0.01% | 3,333,917 |
| 2015-12-07 | 2015-12-03 | 4.679 | 694,105 | -63,863 | 0.01% | 3,247,553 |
| 2015-12-04 | 2015-12-02 | 4.679 | 757,968 | -15,611 | 0.02% | 3,546,353 |
| 2015-11-25 | 2015-11-23 | 4.622 | 773,579 | -41,156 | 0.02% | 3,575,786 |
| 2015-11-18 | 2015-11-16 | 4.087 | 814,735 | +7,095 | 0.02% | 3,329,717 |
| 2015-11-16 | 2015-11-12 | 4.383 | 807,640 | +70,959 | 0.02% | 3,539,739 |
| 2015-11-13 | 2015-11-11 | 4.214 | 736,681 | +1,420 | 0.02% | 3,104,157 |
| 2015-11-12 | 2015-11-10 | 4.256 | 735,261 | +19,868 | 0.02% | 3,129,259 |
| 2015-11-06 | 2015-11-04 | 4.538 | 715,393 | -21,288 | 0.02% | 3,246,337 |
| 2015-11-03 | 2015-10-30 | 4.369 | 736,681 | +42,576 | 0.02% | 3,218,356 |
| 2015-11-02 | 2015-10-29 | 4.721 | 694,105 | +1,419 | 0.01% | 3,276,898 |
| 2015-10-29 | 2015-10-27 | 4.622 | 692,686 | +26,964 | 0.01% | 3,201,867 |
| 2015-10-28 | 2015-10-26 | 4.975 | 665,722 | -5,676 | 0.01% | 3,311,773 |
| 2015-10-27 | 2015-10-23 | 4.848 | 671,398 | +21,287 | 0.01% | 3,254,854 |
| 2015-10-22 | 2015-10-19 | 4.679 | 650,111 | -21,287 | 0.01% | 3,041,715 |
| 2015-10-20 | 2015-10-16 | 4.792 | 671,398 | -14,192 | 0.01% | 3,217,007 |
| 2015-10-19 | 2015-10-15 | 4.848 | 685,590 | -309,381 | 0.01% | 3,323,655 |
| 2015-10-16 | 2015-10-14 | 4.608 | 994,971 | -15,611 | 0.02% | 4,585,125 |
| 2015-10-15 | 2015-10-13 | 4.355 | 1,010,582 | +8,515 | 0.02% | 4,400,713 |
| 2015-10-14 | 2015-10-12 | 4.439 | 1,002,067 | -1,419 | 0.02% | 4,448,364 |
| 2015-10-12 | 2015-10-08 | 4.312 | 1,003,486 | -11,354 | 0.02% | 4,327,387 |
| 2015-10-08 | 2015-10-06 | 4.312 | 1,014,840 | -2,838 | 0.02% | 4,376,349 |
| 2015-10-06 | 2015-10-02 | 4.087 | 1,017,678 | -9,934 | 0.02% | 4,159,119 |
| 2015-10-05 | 2015-09-30 | 3.720 | 1,027,612 | +9,934 | 0.02% | 3,823,192 |
| 2015-09-30 | 2015-09-25 | 3.875 | 1,017,678 | -9,934 | 0.02% | 3,943,992 |
| 2015-09-29 | 2015-09-24 | 3.918 | 1,027,612 | +1,419 | 0.02% | 4,025,937 |
| 2015-09-25 | 2015-09-23 | 4.002 | 1,026,193 | +9,934 | 0.02% | 4,107,148 |
| 2015-09-23 | 2015-09-21 | 4.143 | 1,016,259 | -9,934 | 0.02% | 4,210,607 |
| 2015-09-22 | 2015-09-18 | 4.031 | 1,026,193 | -4,258 | 0.02% | 4,136,072 |
| 2015-09-18 | 2015-09-16 | 3.946 | 1,030,451 | -9,934 | 0.02% | 4,066,103 |
| 2015-09-17 | 2015-09-15 | 3.819 | 1,040,385 | +24,126 | 0.02% | 3,973,346 |
| 2015-09-11 | 2015-09-09 | 3.932 | 1,016,259 | -24,126 | 0.02% | 3,995,780 |
| 2015-09-10 | 2015-09-08 | 3.749 | 1,040,385 | +9,934 | 0.02% | 3,900,037 |
| 2015-09-09 | 2015-09-07 | 3.650 | 1,030,451 | -9,934 | 0.02% | 3,761,145 |
| 2015-09-08 | 2015-09-04 | 3.565 | 1,040,385 | +9,934 | 0.02% | 3,709,433 |
| 2015-09-07 | 2015-09-02 | 3.551 | 1,030,451 | -14,191 | 0.02% | 3,659,493 |
| 2015-09-01 | 2015-08-28 | 3.735 | 1,044,642 | -15,611 | 0.02% | 3,901,273 |
| 2015-08-31 | 2015-08-27 | 3.805 | 1,060,253 | +17,030 | 0.02% | 4,034,282 |
| 2015-08-28 | 2015-08-26 | 3.467 | 1,043,223 | +7,096 | 0.02% | 3,616,640 |
| 2015-08-26 | 2015-08-24 | 3.410 | 1,036,127 | -17,030 | 0.02% | 3,533,632 |
| 2015-08-25 | 2015-08-21 | 3.580 | 1,053,157 | +9,934 | 0.02% | 3,769,813 |
| 2015-08-21 | 2015-08-19 | 3.833 | 1,043,223 | -7,096 | 0.02% | 3,998,886 |
| 2015-08-20 | 2015-08-18 | 3.890 | 1,050,319 | +35,479 | 0.02% | 4,085,294 |
| 2015-08-19 | 2015-08-17 | 4.087 | 1,014,840 | +14,192 | 0.02% | 4,147,521 |
| 2015-08-18 | 2015-08-14 | 4.312 | 1,000,648 | +276,740 | 0.02% | 4,315,148 |
| 2015-08-14 | 2015-08-12 | 4.411 | 723,908 | +14,192 | 0.02% | 3,193,160 |
| 2015-08-13 | 2015-08-11 | 4.538 | 709,716 | +14,192 | 0.02% | 3,220,575 |
| 2015-08-11 | 2015-08-07 | 4.851 | 695,524 | +4,257 | 0.01% | 3,374,289 |
| 2015-08-10 | 2015-08-06 | 4.880 | 691,267 | +18,351 | 0.01% | 3,373,363 |
| 2015-08-06 | 2015-08-04 | 4.709 | 672,916 | +7,008 | 0.01% | 3,168,590 |
| 2015-08-04 | 2015-07-31 | 4.766 | 665,908 | -7,008 | 0.01% | 3,173,598 |
| 2015-08-03 | 2015-07-30 | 4.951 | 672,916 | -14,017 | 0.01% | 3,331,820 |
| 2015-07-31 | 2015-07-29 | 4.780 | 686,933 | +5,607 | 0.01% | 3,283,601 |
| 2015-07-29 | 2015-07-27 | 4.338 | 681,326 | +9,811 | 0.01% | 2,955,424 |
| 2015-07-28 | 2015-07-24 | 4.580 | 671,515 | +14,017 | 0.01% | 3,075,757 |
| 2015-07-27 | 2015-07-23 | 4.794 | 657,498 | -21,025 | 0.01% | 3,152,281 |
| 2015-07-24 | 2015-07-22 | 4.766 | 678,523 | +21,025 | 0.01% | 3,233,719 |
| 2015-07-21 | 2015-07-17 | 4.480 | 657,498 | -14,017 | 0.01% | 2,945,882 |
| 2015-07-16 | 2015-07-14 | 4.238 | 671,515 | +7,009 | 0.01% | 2,845,793 |
| 2015-07-14 | 2015-07-10 | 4.295 | 664,506 | -7,009 | 0.01% | 2,854,017 |
| 2015-07-09 | 2015-07-07 | 3.824 | 671,515 | -14,016 | 0.01% | 2,567,921 |
| 2015-07-07 | 2015-07-03 | 4.281 | 685,531 | +23,828 | 0.01% | 2,934,537 |
| 2015-07-03 | 2015-06-30 | 4.595 | 661,703 | -14,017 | 0.01% | 3,040,256 |
| 2015-07-02 | 2015-06-29 | 4.224 | 675,720 | -1,401 | 0.01% | 2,853,972 |
| 2015-06-30 | 2015-06-26 | 4.480 | 677,121 | +1,401 | 0.01% | 3,033,801 |
| 2015-06-29 | 2015-06-25 | 4.523 | 675,720 | +18,222 | 0.01% | 3,056,450 |
| 2015-06-25 | 2015-06-23 | 4.766 | 657,498 | -8,410 | 0.01% | 3,133,517 |
| 2015-06-23 | 2015-06-19 | 4.694 | 665,908 | +8,410 | 0.01% | 3,126,089 |
| 2015-06-17 | 2015-06-15 | 4.909 | 657,498 | +7,008 | 0.01% | 3,227,335 |
| 2015-06-16 | 2015-06-12 | 5.108 | 650,490 | +21,025 | 0.01% | 3,322,882 |
| 2015-06-12 | 2015-06-10 | 4.951 | 629,465 | -14,017 | 0.01% | 3,116,680 |
| 2015-06-11 | 2015-06-09 | 4.894 | 643,482 | -21,024 | 0.01% | 3,149,356 |
| 2015-06-04 | 2015-06-02 | 5.385 | 664,506 | +2,803 | 0.01% | 3,578,572 |
| 2015-06-03 | 2015-06-01 | 5.601 | 661,703 | +4,235 | 0.01% | 3,706,016 |
| 2015-06-01 | 2015-05-28 | 4.969 | 657,468 | -331,457 | 0.01% | 3,266,859 |
| 2015-05-29 | 2015-05-27 | 4.969 | 988,925 | -13,927 | 0.02% | 4,913,818 |
| 2015-05-28 | 2015-05-26 | 4.897 | 1,002,852 | -5,571 | 0.02% | 4,911,010 |
| 2015-05-26 | 2015-05-21 | 4.696 | 1,008,423 | -13,926 | 0.02% | 4,735,547 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,022,349 | -4,179 | 0.02% | 4,786,261 |
| 2015-05-21 | 2015-05-19 | 4.825 | 1,026,528 | +93,310 | 0.02% | 4,953,244 |
| 2015-05-20 | 2015-05-18 | 4.624 | 933,218 | -11,142 | 0.02% | 4,315,376 |
| 2015-05-19 | 2015-05-15 | 4.509 | 944,360 | -76,597 | 0.02% | 4,258,404 |
| 2015-05-18 | 2015-05-14 | 4.437 | 1,020,957 | -5,571 | 0.02% | 4,530,494 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,026,528 | -2,785 | 0.02% | 4,599,441 |
| 2015-05-14 | 2015-05-12 | 4.107 | 1,029,313 | -16,712 | 0.02% | 4,227,592 |
| 2015-05-13 | 2015-05-11 | 4.107 | 1,046,025 | +20,890 | 0.02% | 4,296,232 |
| 2015-05-12 | 2015-05-08 | 4.122 | 1,025,135 | -34,817 | 0.02% | 4,225,154 |
| 2015-05-11 | 2015-05-07 | 3.791 | 1,059,952 | -6,963 | 0.02% | 4,018,553 |
| 2015-05-08 | 2015-05-06 | 3.777 | 1,066,915 | -18,105 | 0.02% | 4,029,630 |
| 2015-05-07 | 2015-05-05 | 3.748 | 1,085,020 | -13,927 | 0.02% | 4,066,847 |
| 2015-05-05 | 2015-04-30 | 3.921 | 1,098,947 | +51,529 | 0.02% | 4,308,430 |
| 2015-05-04 | 2015-04-29 | 4.021 | 1,047,418 | +69,634 | 0.02% | 4,211,702 |
| 2015-04-27 | 2015-04-23 | 4.150 | 977,784 | -52,922 | 0.02% | 4,058,078 |
| 2015-04-24 | 2015-04-22 | 4.093 | 1,030,706 | +64,064 | 0.02% | 4,218,512 |
| 2015-04-22 | 2015-04-20 | 3.892 | 966,642 | -18,105 | 0.02% | 3,761,963 |
| 2015-04-21 | 2015-04-17 | 4.122 | 984,747 | -4,178 | 0.02% | 4,058,693 |
| 2015-04-20 | 2015-04-16 | 4.107 | 988,925 | -1,393 | 0.02% | 4,061,711 |
| 2015-04-17 | 2015-04-15 | 4.093 | 990,318 | -11,141 | 0.02% | 4,053,210 |
| 2015-04-16 | 2015-04-14 | 4.064 | 1,001,459 | -12,534 | 0.02% | 4,070,045 |
| 2015-04-15 | 2015-04-13 | 4.107 | 1,013,993 | -26,461 | 0.02% | 4,164,670 |
| 2015-04-14 | 2015-04-10 | 4.007 | 1,040,454 | -20,890 | 0.02% | 4,168,758 |
| 2015-04-13 | 2015-04-09 | 3.906 | 1,061,344 | +135,089 | 0.02% | 4,145,765 |
| 2015-04-10 | 2015-04-08 | 3.863 | 926,255 | -116,985 | 0.02% | 3,578,182 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,043,240 | -32,031 | 0.02% | 3,655,558 |
| 2015-04-08 | 2015-04-01 | 3.404 | 1,075,271 | +18,105 | 0.02% | 3,659,703 |
| 2015-04-02 | 2015-03-31 | 3.461 | 1,057,166 | -4,178 | 0.02% | 3,658,810 |
| 2015-04-01 | 2015-03-30 | 3.375 | 1,061,344 | +13,926 | 0.02% | 3,581,819 |
| 2015-03-31 | 2015-03-27 | 3.404 | 1,047,418 | -41,780 | 0.02% | 3,564,905 |
| 2015-03-26 | 2015-03-24 | 3.461 | 1,089,198 | -34,817 | 0.02% | 3,769,671 |
| 2015-03-25 | 2015-03-23 | 3.475 | 1,124,015 | -4,178 | 0.02% | 3,906,314 |
| 2015-03-24 | 2015-03-20 | 3.461 | 1,128,193 | -13,927 | 0.02% | 3,904,632 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,142,120 | +19,498 | 0.02% | 3,920,029 |
| 2015-03-20 | 2015-03-18 | 3.375 | 1,122,622 | -27,854 | 0.02% | 3,788,620 |
| 2015-03-19 | 2015-03-17 | 3.145 | 1,150,476 | +69,634 | 0.03% | 3,618,273 |
| 2015-03-17 | 2015-03-13 | 3.289 | 1,080,842 | +13,927 | 0.03% | 3,554,490 |
| 2015-03-16 | 2015-03-12 | 3.332 | 1,066,915 | +37,602 | 0.03% | 3,554,655 |
| 2015-03-13 | 2015-03-11 | 3.317 | 1,029,313 | +20,890 | 0.02% | 3,414,594 |
| 2015-03-12 | 2015-03-10 | 3.590 | 1,008,423 | -6,963 | 0.02% | 3,620,448 |
| 2015-03-10 | 2015-03-06 | 3.619 | 1,015,386 | -13,927 | 0.02% | 3,674,611 |
| 2015-03-09 | 2015-03-05 | 3.691 | 1,029,313 | -15,319 | 0.02% | 3,798,920 |
| 2015-03-06 | 2015-03-04 | 3.619 | 1,044,632 | -2,786 | 0.02% | 3,780,450 |
| 2015-03-05 | 2015-03-03 | 3.648 | 1,047,418 | -158,765 | 0.02% | 3,820,616 |
| 2015-03-04 | 2015-03-02 | 3.404 | 1,206,183 | +69,634 | 0.03% | 4,105,265 |
| 2015-03-03 | 2015-02-27 | 3.303 | 1,136,549 | -45,958 | 0.03% | 3,754,012 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,182,507 | +61,277 | 0.03% | 3,939,774 |
| 2015-02-26 | 2015-02-24 | 3.274 | 1,121,230 | -20,890 | 0.03% | 3,671,210 |
| 2015-02-25 | 2015-02-23 | 3.116 | 1,142,120 | -13,926 | 0.03% | 3,559,189 |
| 2015-02-24 | 2015-02-18 | 3.145 | 1,156,046 | -6,964 | 0.03% | 3,635,791 |
| 2015-02-13 | 2015-02-11 | 3.016 | 1,163,010 | -6,963 | 0.03% | 3,507,376 |
| 2015-02-10 | 2015-02-06 | 3.001 | 1,169,973 | +20,890 | 0.03% | 3,511,573 |
| 2015-02-05 | 2015-02-03 | 3.044 | 1,149,083 | -6,963 | 0.03% | 3,498,379 |
| 2015-02-02 | 2015-01-29 | 3.116 | 1,156,046 | -6,964 | 0.03% | 3,602,587 |
| 2015-01-30 | 2015-01-28 | 3.102 | 1,163,010 | +13,927 | 0.03% | 3,607,587 |
| 2015-01-27 | 2015-01-23 | 2.987 | 1,149,083 | +6,963 | 0.03% | 3,432,372 |
| 2015-01-26 | 2015-01-22 | 2.987 | 1,142,120 | -6,963 | 0.03% | 3,411,573 |
| 2015-01-20 | 2015-01-16 | 2.958 | 1,149,083 | +13,927 | 0.03% | 3,399,368 |
| 2015-01-19 | 2015-01-15 | 3.030 | 1,135,156 | +4,178 | 0.03% | 3,439,677 |
| 2015-01-08 | 2015-01-06 | 3.231 | 1,130,978 | -66,849 | 0.03% | 3,654,402 |
| 2015-01-07 | 2015-01-05 | 3.159 | 1,197,827 | -1,392 | 0.03% | 3,784,394 |
| 2015-01-06 | 2015-01-02 | 3.030 | 1,199,219 | +2,785 | 0.03% | 3,633,796 |
| 2014-12-30 | 2014-12-24 | 3.059 | 1,196,434 | +27,853 | 0.03% | 3,659,721 |
| 2014-12-22 | 2014-12-18 | 2.858 | 1,168,581 | -325,886 | 0.03% | 3,339,577 |
| 2014-12-19 | 2014-12-17 | 3.016 | 1,494,467 | -6,963 | 0.04% | 4,506,976 |
| 2014-12-18 | 2014-12-16 | 3.102 | 1,501,430 | +6,963 | 0.04% | 4,657,346 |
| 2014-12-15 | 2014-12-11 | 3.174 | 1,494,467 | -13,927 | 0.04% | 4,743,056 |
| 2014-12-12 | 2014-12-10 | 3.202 | 1,508,394 | +55,707 | 0.04% | 4,830,580 |
| 2014-12-11 | 2014-12-09 | 3.246 | 1,452,687 | -48,743 | 0.03% | 4,714,766 |
| 2014-12-05 | 2014-12-03 | 3.332 | 1,501,430 | -90,524 | 0.04% | 5,002,334 |
| 2014-12-03 | 2014-12-01 | 3.001 | 1,591,954 | +13,926 | 0.04% | 4,778,113 |
| 2014-12-02 | 2014-11-28 | 3.202 | 1,578,028 | +11,142 | 0.04% | 5,053,581 |
| 2014-12-01 | 2014-11-27 | 3.346 | 1,566,886 | +13,927 | 0.04% | 5,242,917 |
| 2014-11-27 | 2014-11-25 | 3.375 | 1,552,959 | +6,963 | 0.04% | 5,240,919 |
| 2014-11-26 | 2014-11-24 | 3.490 | 1,545,996 | -13,927 | 0.04% | 5,395,035 |
| 2014-11-21 | 2014-11-19 | 3.475 | 1,559,923 | +6,964 | 0.04% | 5,421,234 |
| 2014-11-20 | 2014-11-18 | 3.475 | 1,552,959 | -13,927 | 0.04% | 5,397,032 |
| 2014-11-19 | 2014-11-17 | 3.518 | 1,566,886 | -6,964 | 0.04% | 5,512,938 |
| 2014-11-18 | 2014-11-14 | 3.475 | 1,573,850 | -13,926 | 0.04% | 5,469,635 |
| 2014-11-17 | 2014-11-13 | 3.518 | 1,587,776 | +6,963 | 0.04% | 5,586,437 |
| 2014-11-14 | 2014-11-12 | 3.533 | 1,580,813 | +34,817 | 0.04% | 5,584,641 |
| 2014-11-13 | 2014-11-11 | 3.547 | 1,545,996 | -18,105 | 0.04% | 5,483,842 |
| 2014-11-12 | 2014-11-10 | 3.518 | 1,564,101 | +65,456 | 0.04% | 5,503,139 |
| 2014-11-06 | 2014-11-04 | 3.676 | 1,498,645 | +6,963 | 0.04% | 5,509,578 |
| 2014-11-04 | 2014-10-31 | 3.777 | 1,491,682 | -4,178 | 0.04% | 5,633,932 |
| 2014-11-03 | 2014-10-30 | 3.806 | 1,495,860 | -9,748 | 0.04% | 5,692,676 |
| 2014-10-31 | 2014-10-29 | 3.863 | 1,505,608 | +6,963 | 0.04% | 5,816,260 |
| 2014-10-23 | 2014-10-21 | 3.921 | 1,498,645 | -6,963 | 0.04% | 5,875,449 |
| 2014-10-20 | 2014-10-16 | 3.748 | 1,505,608 | -6,964 | 0.04% | 5,643,286 |
| 2014-10-16 | 2014-10-14 | 3.748 | 1,512,572 | +6,964 | 0.04% | 5,669,388 |
| 2014-10-15 | 2014-10-13 | 3.777 | 1,505,608 | +15,319 | 0.04% | 5,686,529 |
| 2014-10-14 | 2014-10-10 | 3.921 | 1,490,289 | -6,963 | 0.04% | 5,842,689 |
| 2014-10-09 | 2014-10-07 | 3.992 | 1,497,252 | -32,032 | 0.04% | 5,977,496 |
| 2014-10-08 | 2014-10-06 | 3.834 | 1,529,284 | -36,209 | 0.04% | 5,863,798 |
| 2014-10-07 | 2014-10-03 | 3.705 | 1,565,493 | -51,530 | 0.04% | 5,800,300 |
| 2014-10-06 | 2014-09-30 | 3.662 | 1,617,023 | +18,105 | 0.04% | 5,921,558 |
| 2014-10-03 | 2014-09-29 | 3.705 | 1,598,918 | -44,565 | 0.04% | 5,924,143 |
| 2014-09-30 | 2014-09-26 | 3.820 | 1,643,483 | +34,817 | 0.04% | 6,278,075 |
| 2014-09-29 | 2014-09-25 | 3.892 | 1,608,666 | -150,410 | 0.04% | 6,260,583 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,759,076 | +108,629 | 0.04% | 6,997,518 |
| 2014-09-25 | 2014-09-23 | 3.906 | 1,650,447 | -22,283 | 0.04% | 6,446,888 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,672,730 | +27,854 | 0.04% | 6,389,798 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,644,876 | +68,241 | 0.04% | 6,330,639 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,576,635 | +43,173 | 0.04% | 6,090,642 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,533,462 | +32,032 | 0.04% | 5,593,535 |
| 2014-09-17 | 2014-09-15 | 3.748 | 1,501,430 | -243,719 | 0.04% | 5,627,626 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,745,149 | +18,105 | 0.04% | 6,666,437 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,727,044 | +168,514 | 0.04% | 6,622,078 |
| 2014-09-12 | 2014-09-10 | 3.561 | 1,558,530 | -13,927 | 0.04% | 5,550,684 |
| 2014-09-11 | 2014-09-08 | 3.461 | 1,572,457 | -13,927 | 0.04% | 5,442,212 |
| 2014-09-10 | 2014-09-05 | 3.490 | 1,586,384 | -122,555 | 0.04% | 5,535,976 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,708,939 | -149,017 | 0.04% | 5,988,196 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,857,956 | -146,231 | 0.04% | 6,296,904 |
| 2014-09-04 | 2014-09-02 | 3.418 | 2,004,187 | +146,231 | 0.05% | 6,850,067 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,857,956 | +13,927 | 0.04% | 6,136,813 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,844,029 | +29,246 | 0.04% | 6,011,367 |
| 2014-08-29 | 2014-08-27 | 3.418 | 1,814,783 | -48,743 | 0.04% | 6,202,707 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,863,526 | -12,534 | 0.04% | 6,422,828 |
| 2014-08-27 | 2014-08-25 | 3.432 | 1,876,060 | -33,425 | 0.04% | 6,439,086 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,909,485 | -118,377 | 0.05% | 6,444,122 |
| 2014-08-25 | 2014-08-21 | 3.246 | 2,027,862 | -6,964 | 0.05% | 6,581,524 |
| 2014-08-22 | 2014-08-20 | 3.231 | 2,034,826 | -6,963 | 0.05% | 6,574,904 |
| 2014-08-20 | 2014-08-18 | 3.202 | 2,041,789 | +4,178 | 0.05% | 6,538,759 |
| 2014-08-19 | 2014-08-15 | 3.217 | 2,037,611 | +100,273 | 0.05% | 6,554,641 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,937,338 | +52,922 | 0.05% | 6,065,150 |
| 2014-08-14 | 2014-08-12 | 3.202 | 1,884,416 | -9,749 | 0.04% | 6,034,778 |
| 2014-08-13 | 2014-08-11 | 3.231 | 1,894,165 | -38,995 | 0.04% | 6,120,402 |
| 2014-08-12 | 2014-08-08 | 3.217 | 1,933,160 | +41,780 | 0.05% | 6,218,640 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,891,380 | -8,356 | 0.04% | 6,165,727 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,899,736 | +27,854 | 0.04% | 6,127,806 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,871,882 | +30,022 | 0.05% | 5,929,655 |
| 2014-08-05 | 2014-08-01 | 3.211 | 1,841,860 | -13,826 | 0.05% | 5,914,479 |
| 2014-08-04 | 2014-07-31 | 3.240 | 1,855,686 | -47,012 | 0.05% | 6,012,559 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,902,698 | +5,531 | 0.05% | 5,889,664 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,897,167 | -55,307 | 0.05% | 5,982,310 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,952,474 | +47,011 | 0.05% | 6,043,742 |
| 2014-07-29 | 2014-07-25 | 3.269 | 1,905,463 | +41,480 | 0.05% | 6,228,964 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,863,983 | +15,210 | 0.05% | 6,174,251 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,848,773 | +82,961 | 0.05% | 5,963,419 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,765,812 | -37,332 | 0.04% | 5,976,779 |
| 2014-07-22 | 2014-07-18 | 3.211 | 1,803,144 | +55,307 | 0.05% | 5,790,156 |
| 2014-07-21 | 2014-07-17 | 3.255 | 1,747,837 | +12,444 | 0.04% | 5,688,402 |
| 2014-07-18 | 2014-07-16 | 3.269 | 1,735,393 | +29,036 | 0.04% | 5,673,005 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,706,357 | -9,678 | 0.04% | 5,627,450 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,716,035 | -12,445 | 0.04% | 5,460,793 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,728,480 | -33,184 | 0.04% | 5,475,394 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,761,664 | -6,913 | 0.04% | 5,478,585 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,768,577 | -6,914 | 0.04% | 5,346,593 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,775,491 | +19,358 | 0.05% | 5,393,177 |
| 2014-07-09 | 2014-07-07 | 3.081 | 1,756,133 | +13,827 | 0.04% | 5,410,581 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,742,306 | +15,209 | 0.04% | 5,443,586 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,727,097 | +60,838 | 0.04% | 5,321,122 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,666,259 | +13,827 | 0.04% | 4,892,664 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,652,432 | +17,975 | 0.04% | 4,756,457 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,634,457 | +12,444 | 0.04% | 4,775,642 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,622,013 | +20,740 | 0.04% | 4,668,897 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,601,273 | +4,149 | 0.04% | 4,701,845 |
| 2014-06-23 | 2014-06-19 | 3.038 | 1,597,124 | +6,913 | 0.04% | 4,851,374 |
| 2014-06-20 | 2014-06-18 | 2.980 | 1,590,211 | +41,480 | 0.04% | 4,738,369 |
| 2014-06-19 | 2014-06-17 | 3.052 | 1,548,731 | +63,604 | 0.04% | 4,726,779 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,485,127 | +13,827 | 0.04% | 4,897,848 |
| 2014-06-17 | 2014-06-13 | 3.385 | 1,471,300 | -9,679 | 0.04% | 4,979,938 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,480,979 | -66,369 | 0.04% | 4,884,168 |
| 2014-06-12 | 2014-06-10 | 3.078 | 1,547,348 | -16,592 | 0.04% | 4,763,192 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,563,940 | +13,342 | 0.04% | 4,837,084 |
| 2014-06-09 | 2014-06-05 | 3.035 | 1,550,598 | +50,723 | 0.04% | 4,705,331 |
| 2014-06-05 | 2014-06-03 | 3.020 | 1,499,875 | +27,417 | 0.04% | 4,529,529 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,472,458 | -13,709 | 0.04% | 4,446,731 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,486,167 | +13,709 | 0.04% | 4,292,996 |
| 2014-05-30 | 2014-05-28 | 3.020 | 1,472,458 | +6,855 | 0.04% | 4,446,731 |
| 2014-05-28 | 2014-05-26 | 3.137 | 1,465,603 | +13,709 | 0.04% | 4,597,084 |
| 2014-05-27 | 2014-05-23 | 3.107 | 1,451,894 | +6,854 | 0.04% | 4,511,720 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,445,040 | -41,127 | 0.04% | 4,553,667 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,486,167 | -27,417 | 0.04% | 4,141,223 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,513,584 | +13,709 | 0.04% | 4,195,539 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,499,875 | +41,126 | 0.04% | 4,245,066 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,458,749 | -137,089 | 0.04% | 4,405,331 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,595,838 | +95,963 | 0.04% | 4,702,922 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,499,875 | -6,855 | 0.04% | 4,113,775 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,506,730 | +13,709 | 0.04% | 4,176,540 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,493,021 | +47,981 | 0.04% | 3,855,377 |
| 2014-05-12 | 2014-05-08 | 2.684 | 1,445,040 | +9,596 | 0.04% | 3,879,050 |
| 2014-05-09 | 2014-05-07 | 2.772 | 1,435,444 | +20,564 | 0.04% | 3,978,941 |
| 2014-05-08 | 2014-05-05 | 3.020 | 1,414,880 | +6,854 | 0.04% | 4,272,850 |
| 2014-05-07 | 2014-05-02 | 3.107 | 1,408,026 | +27,418 | 0.04% | 4,375,402 |
| 2014-05-05 | 2014-04-30 | 3.035 | 1,380,608 | +38,385 | 0.04% | 4,189,492 |
| 2014-05-02 | 2014-04-29 | 3.166 | 1,342,223 | +6,854 | 0.03% | 4,249,248 |
| 2014-04-30 | 2014-04-28 | 3.239 | 1,335,369 | -13,709 | 0.03% | 4,324,958 |
| 2014-04-29 | 2014-04-25 | 3.487 | 1,349,078 | -56,206 | 0.03% | 4,703,949 |
| 2014-04-28 | 2014-04-24 | 3.385 | 1,405,284 | +38,385 | 0.04% | 4,756,415 |
| 2014-04-25 | 2014-04-23 | 3.472 | 1,366,899 | -9,596 | 0.03% | 4,746,145 |
| 2014-04-24 | 2014-04-22 | 3.224 | 1,376,495 | -10,968 | 0.04% | 4,438,074 |
| 2014-04-23 | 2014-04-17 | 3.268 | 1,387,463 | +9,597 | 0.04% | 4,534,162 |
| 2014-04-22 | 2014-04-16 | 3.283 | 1,377,866 | -6,855 | 0.04% | 4,522,902 |
| 2014-04-17 | 2014-04-15 | 3.180 | 1,384,721 | -27,418 | 0.04% | 4,403,991 |
| 2014-04-16 | 2014-04-14 | 3.180 | 1,412,139 | +46,611 | 0.04% | 4,491,192 |
| 2014-04-15 | 2014-04-11 | 3.370 | 1,365,528 | +4,112 | 0.03% | 4,601,932 |
| 2014-04-14 | 2014-04-10 | 3.487 | 1,361,416 | -28,788 | 0.03% | 4,746,969 |
| 2014-04-11 | 2014-04-09 | 3.531 | 1,390,204 | -20,564 | 0.04% | 4,908,192 |
| 2014-04-09 | 2014-04-07 | 3.458 | 1,410,768 | -37,014 | 0.04% | 4,877,885 |
| 2014-04-08 | 2014-04-04 | 3.662 | 1,447,782 | -27,417 | 0.04% | 5,301,570 |
| 2014-04-07 | 2014-04-03 | 3.706 | 1,475,199 | +31,530 | 0.04% | 5,466,533 |
| 2014-04-04 | 2014-04-02 | 3.662 | 1,443,669 | -6,854 | 0.04% | 5,286,509 |
| 2014-04-03 | 2014-04-01 | 3.531 | 1,450,523 | -27,418 | 0.04% | 5,121,152 |
| 2014-04-02 | 2014-03-31 | 3.385 | 1,477,941 | +20,563 | 0.04% | 5,002,334 |
| 2014-04-01 | 2014-03-28 | 3.443 | 1,457,378 | +61,690 | 0.04% | 5,017,783 |
| 2014-03-31 | 2014-03-27 | 3.253 | 1,395,688 | +123,380 | 0.04% | 4,540,680 |
| 2014-03-28 | 2014-03-26 | 3.589 | 1,272,308 | +6,855 | 0.03% | 4,566,201 |
| 2014-03-27 | 2014-03-25 | 3.720 | 1,265,453 | +24,676 | 0.03% | 4,707,755 |
| 2014-03-26 | 2014-03-24 | 4.158 | 1,240,777 | +17,821 | 0.03% | 5,159,008 |
| 2014-03-25 | 2014-03-21 | 4.172 | 1,222,956 | -24,676 | 0.03% | 5,102,753 |
| 2014-03-24 | 2014-03-20 | 3.924 | 1,247,632 | -35,643 | 0.03% | 4,896,282 |
| 2014-03-21 | 2014-03-19 | 3.881 | 1,283,275 | +26,047 | 0.03% | 4,979,996 |
| 2014-03-20 | 2014-03-18 | 3.822 | 1,257,228 | -1,371 | 0.03% | 4,805,549 |
| 2014-03-19 | 2014-03-17 | 3.895 | 1,258,599 | +15,080 | 0.03% | 4,902,598 |
| 2014-03-18 | 2014-03-14 | 3.662 | 1,243,519 | -67,174 | 0.03% | 4,553,589 |
| 2014-03-17 | 2014-03-13 | 3.735 | 1,310,693 | +10,967 | 0.03% | 4,895,179 |
| 2014-03-14 | 2014-03-12 | 3.676 | 1,299,726 | -46,610 | 0.03% | 4,778,372 |
| 2014-03-13 | 2014-03-11 | 3.793 | 1,346,336 | +37,014 | 0.03% | 5,106,866 |
| 2014-03-12 | 2014-03-10 | 3.866 | 1,309,322 | +54,836 | 0.03% | 5,061,975 |
| 2014-03-11 | 2014-03-07 | 3.968 | 1,254,486 | -54,836 | 0.03% | 4,978,086 |
| 2014-03-10 | 2014-03-06 | 3.764 | 1,309,322 | +15,080 | 0.03% | 4,928,262 |
| 2014-03-07 | 2014-03-05 | 3.691 | 1,294,242 | +105,558 | 0.03% | 4,777,093 |
| 2014-03-06 | 2014-03-04 | 3.604 | 1,188,684 | -128,863 | 0.03% | 4,283,423 |
| 2014-03-05 | 2014-03-03 | 3.078 | 1,317,547 | +54,835 | 0.03% | 4,055,797 |
| 2014-03-04 | 2014-02-28 | 3.195 | 1,262,712 | -61,690 | 0.03% | 4,034,373 |
| 2014-03-03 | 2014-02-27 | 3.064 | 1,324,402 | -329,013 | 0.03% | 4,057,577 |
| 2014-02-28 | 2014-02-26 | 2.538 | 1,653,415 | +21,934 | 0.04% | 4,197,191 |
| 2014-02-27 | 2014-02-25 | 2.495 | 1,631,481 | -67,173 | 0.04% | 4,070,107 |
| 2014-02-26 | 2014-02-24 | 2.538 | 1,698,654 | -145,315 | 0.04% | 4,312,030 |
| 2014-02-25 | 2014-02-21 | 2.480 | 1,843,969 | -6,854 | 0.05% | 4,573,305 |
| 2014-02-24 | 2014-02-20 | 2.480 | 1,850,823 | +47,981 | 0.05% | 4,590,304 |
| 2014-02-21 | 2014-02-19 | 2.553 | 1,802,842 | -27,418 | 0.05% | 4,602,813 |
| 2014-02-20 | 2014-02-18 | 2.538 | 1,830,260 | -20,563 | 0.05% | 4,646,112 |
| 2014-02-19 | 2014-02-17 | 2.509 | 1,850,823 | -75,399 | 0.05% | 4,644,308 |
| 2014-02-13 | 2014-02-11 | 2.407 | 1,926,222 | +34,272 | 0.05% | 4,636,795 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,891,950 | -274,178 | 0.05% | 4,581,898 |
| 2014-02-11 | 2014-02-07 | 2.320 | 2,166,128 | +274,178 | 0.06% | 5,024,685 |
| 2014-02-07 | 2014-02-05 | 2.363 | 1,891,950 | -57,577 | 0.05% | 4,471,491 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,949,527 | -27,418 | 0.05% | 4,835,104 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,976,945 | -47,981 | 0.05% | 4,701,212 |
| 2014-02-04 | 2014-01-28 | 2.203 | 2,024,926 | +20,563 | 0.05% | 4,460,810 |
| 2014-01-29 | 2014-01-27 | 2.130 | 2,004,363 | +27,418 | 0.05% | 4,269,302 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,976,945 | +24,676 | 0.05% | 4,412,794 |
| 2014-01-27 | 2014-01-23 | 2.363 | 1,952,269 | -13,709 | 0.05% | 4,614,050 |
| 2014-01-24 | 2014-01-22 | 2.407 | 1,965,978 | +61,690 | 0.05% | 4,732,496 |
| 2014-01-22 | 2014-01-20 | 2.509 | 1,904,288 | -24,676 | 0.05% | 4,778,468 |
| 2014-01-21 | 2014-01-17 | 2.480 | 1,928,964 | +6,855 | 0.05% | 4,784,105 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,922,109 | +13,709 | 0.05% | 4,823,187 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,908,400 | +141,201 | 0.05% | 4,844,470 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,767,199 | -6,854 | 0.05% | 4,666,504 |
| 2014-01-15 | 2014-01-13 | 2.597 | 1,774,053 | +4,112 | 0.05% | 4,606,958 |
| 2014-01-14 | 2014-01-10 | 2.641 | 1,769,941 | +82,254 | 0.05% | 4,673,745 |
| 2014-01-13 | 2014-01-09 | 2.714 | 1,687,687 | +104,187 | 0.04% | 4,579,652 |
| 2014-01-10 | 2014-01-08 | 2.553 | 1,583,500 | -109,671 | 0.04% | 4,042,814 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,693,171 | +34,272 | 0.04% | 4,125,199 |
| 2014-01-08 | 2014-01-06 | 2.436 | 1,658,899 | +253,615 | 0.04% | 4,041,700 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,405,284 | +49,352 | 0.04% | 3,546,809 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,355,932 | -113,784 | 0.03% | 3,165,086 |
| 2014-01-02 | 2013-12-27 | 2.174 | 1,469,716 | +12,338 | 0.04% | 3,194,827 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,457,378 | +89,108 | 0.04% | 3,125,483 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,368,270 | -20,563 | 0.04% | 2,894,459 |
| 2013-12-23 | 2013-12-19 | 2.203 | 1,388,833 | +172,732 | 0.04% | 3,059,529 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,216,101 | -185,070 | 0.03% | 2,838,685 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,401,171 | +119,267 | 0.04% | 2,820,966 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,281,904 | +6,854 | 0.03% | 2,431,233 |
| 2013-12-17 | 2013-12-13 | 2.072 | 1,275,050 | +64,432 | 0.03% | 2,641,455 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,210,618 | 0.03% | 2,013,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy