History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | -27,954 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 27,954 | +264 | 0.00% | 237,748 |
| 2023-08-10 | 2023-08-08 | 8.668 | 27,690 | -3,692 | 0.00% | 240,003 |
| 2023-07-28 | 2023-07-26 | 8.960 | 31,382 | -1,846 | 0.00% | 281,184 |
| 2023-06-19 | 2023-06-15 | 10.119 | 33,228 | -3,692 | 0.00% | 336,244 |
| 2023-06-06 | 2023-06-02 | 9.036 | 36,920 | +444 | 0.00% | 333,614 |
| 2023-05-25 | 2023-05-23 | 8.894 | 36,476 | -1,824 | 0.00% | 324,402 |
| 2023-04-26 | 2023-04-24 | 9.398 | 38,300 | +1,824 | 0.00% | 359,944 |
| 2023-01-19 | 2023-01-17 | 10.648 | 36,476 | -1,824 | 0.00% | 388,402 |
| 2023-01-17 | 2023-01-13 | 10.736 | 38,300 | +1,824 | 0.00% | 411,185 |
| 2023-01-13 | 2023-01-11 | 10.791 | 36,476 | -3,647 | 0.00% | 393,602 |
| 2023-01-11 | 2023-01-09 | 10.791 | 40,123 | +1,823 | 0.00% | 432,956 |
| 2023-01-10 | 2023-01-06 | 10.692 | 38,300 | -5,471 | 0.00% | 409,505 |
| 2023-01-09 | 2023-01-05 | 10.023 | 43,771 | +1,824 | 0.00% | 438,721 |
| 2023-01-05 | 2023-01-03 | 9.771 | 41,947 | -1,824 | 0.00% | 409,859 |
| 2022-12-13 | 2022-12-09 | 9.332 | 43,771 | +7,295 | 0.00% | 408,481 |
| 2022-08-11 | 2022-08-09 | 13.998 | 36,476 | +301 | 0.00% | 510,609 |
| 2022-07-25 | 2022-07-21 | 13.689 | 36,175 | -3,618 | 0.00% | 495,196 |
| 2022-06-29 | 2022-06-27 | 13.623 | 39,793 | +1,809 | 0.00% | 542,082 |
| 2022-06-17 | 2022-06-15 | 14.021 | 37,984 | +1,809 | 0.00% | 532,559 |
| 2022-06-07 | 2022-06-02 | 15.453 | 36,175 | +247 | 0.00% | 559,019 |
| 2022-05-13 | 2022-05-11 | 13.382 | 35,928 | -1,796 | 0.00% | 480,802 |
| 2022-04-25 | 2022-04-21 | 13.182 | 37,724 | +1,796 | 0.00% | 497,276 |
| 2022-03-21 | 2022-03-17 | 15.587 | 35,928 | -1,796 | 0.00% | 560,002 |
| 2022-03-16 | 2022-03-14 | 15.253 | 37,724 | +1,796 | 0.00% | 575,396 |
| 2021-12-10 | 2021-12-08 | 16.210 | 35,928 | -8,982 | 0.00% | 582,402 |
| 2021-11-05 | 2021-11-03 | 15.854 | 44,910 | +8,982 | 0.00% | 712,002 |
| 2021-09-15 | 2021-09-13 | 19.573 | 35,928 | +1,797 | 0.00% | 703,202 |
| 2021-08-30 | 2021-08-26 | 19.060 | 34,131 | -1,797 | 0.00% | 650,551 |
| 2021-08-17 | 2021-08-13 | 17.992 | 35,928 | +402 | 0.00% | 646,432 |
| 2021-08-05 | 2021-08-03 | 19.861 | 35,526 | -1,776 | 0.00% | 705,599 |
| 2021-07-26 | 2021-07-22 | 17.992 | 37,302 | -1,777 | 0.00% | 671,154 |
| 2021-07-23 | 2021-07-21 | 17.024 | 39,079 | +1,777 | 0.00% | 665,286 |
| 2021-07-22 | 2021-07-20 | 17.317 | 37,302 | -1,777 | 0.00% | 645,954 |
| 2021-07-20 | 2021-07-16 | 17.249 | 39,079 | +1,777 | 0.00% | 674,086 |
| 2021-07-16 | 2021-07-14 | 17.520 | 37,302 | +1,776 | 0.00% | 653,514 |
| 2021-07-09 | 2021-07-07 | 18.443 | 35,526 | -1,776 | 0.00% | 655,199 |
| 2021-07-06 | 2021-07-02 | 17.339 | 37,302 | +1,776 | 0.00% | 646,794 |
| 2021-07-02 | 2021-06-29 | 19.479 | 35,526 | -8,882 | 0.00% | 691,999 |
| 2021-06-30 | 2021-06-28 | 18.420 | 44,408 | +1,777 | 0.00% | 818,008 |
| 2021-06-22 | 2021-06-18 | 16.821 | 42,631 | -1,777 | 0.00% | 717,116 |
| 2021-06-21 | 2021-06-17 | 15.470 | 44,408 | +1,777 | 0.00% | 687,007 |
| 2021-06-01 | 2021-05-28 | 15.707 | 42,631 | +520 | 0.00% | 669,614 |
| 2021-03-15 | 2021-03-11 | 16.551 | 42,111 | -1,754 | 0.00% | 696,966 |
| 2021-03-12 | 2021-03-10 | 15.388 | 43,865 | +1,754 | 0.00% | 674,996 |
| 2021-03-08 | 2021-03-04 | 14.978 | 42,111 | +3,510 | 0.00% | 630,726 |
| 2021-02-25 | 2021-02-23 | 20.745 | 38,601 | +3,509 | 0.00% | 800,792 |
| 2021-02-23 | 2021-02-19 | 22.592 | 35,092 | +5,264 | 0.00% | 792,796 |
| 2021-01-27 | 2021-01-25 | 21.726 | 29,828 | -1,755 | 0.00% | 648,032 |
| 2021-01-26 | 2021-01-22 | 21.726 | 31,583 | +5,264 | 0.00% | 686,161 |
| 2021-01-25 | 2021-01-21 | 22.136 | 26,319 | -1,755 | 0.00% | 582,597 |
| 2021-01-15 | 2021-01-13 | 23.538 | 28,074 | +1,755 | 0.00% | 660,806 |
| 2021-01-14 | 2021-01-12 | 22.854 | 26,319 | -1,755 | 0.00% | 601,497 |
| 2021-01-12 | 2021-01-08 | 25.191 | 28,074 | +1,755 | 0.00% | 707,206 |
| 2021-01-08 | 2021-01-06 | 22.911 | 26,319 | -1,755 | 0.00% | 602,997 |
| 2021-01-05 | 2020-12-31 | 23.082 | 28,074 | +1,755 | 0.00% | 648,006 |
| 2020-12-21 | 2020-12-17 | 17.121 | 26,319 | -1,755 | 0.00% | 450,598 |
| 2020-12-17 | 2020-12-15 | 16.254 | 28,074 | +1,755 | 0.00% | 456,324 |
| 2020-12-15 | 2020-12-11 | 15.479 | 26,319 | -1,755 | 0.00% | 407,398 |
| 2020-12-11 | 2020-12-09 | 14.887 | 28,074 | -1,754 | 0.00% | 417,924 |
| 2020-12-08 | 2020-12-04 | 14.909 | 29,828 | +3,509 | 0.00% | 444,715 |
| 2020-11-20 | 2020-11-18 | 15.639 | 26,319 | -1,755 | 0.00% | 411,598 |
| 2020-11-19 | 2020-11-17 | 15.000 | 28,074 | +1,755 | 0.00% | 421,124 |
| 2020-11-02 | 2020-10-29 | 16.482 | 26,319 | -1,755 | 0.00% | 433,798 |
| 2020-10-19 | 2020-10-15 | 15.023 | 28,074 | +1,755 | 0.00% | 421,764 |
| 2020-09-24 | 2020-09-22 | 11.444 | 26,319 | -1,755 | 0.00% | 301,198 |
| 2020-09-23 | 2020-09-21 | 11.604 | 28,074 | +1,755 | 0.00% | 325,763 |
| 2020-09-18 | 2020-09-16 | 11.285 | 26,319 | -1,755 | 0.00% | 296,998 |
| 2020-09-16 | 2020-09-14 | 11.034 | 28,074 | +1,755 | 0.00% | 309,763 |
| 2020-09-15 | 2020-09-11 | 10.817 | 26,319 | -1,755 | 0.00% | 284,699 |
| 2020-09-14 | 2020-09-10 | 10.224 | 28,074 | +1,755 | 0.00% | 287,043 |
| 2020-09-10 | 2020-09-08 | 10.612 | 26,319 | -1,755 | 0.00% | 279,299 |
| 2020-09-07 | 2020-09-03 | 10.965 | 28,074 | +1,755 | 0.00% | 307,843 |
| 2020-08-18 | 2020-08-14 | 10.436 | 26,319 | +246 | 0.00% | 274,667 |
| 2020-05-19 | 2020-05-15 | 6.382 | 26,073 | +406 | 0.00% | 166,390 |
| 2020-03-19 | 2020-03-17 | 5.844 | 25,667 | -3,422 | 0.00% | 149,999 |
| 2020-03-18 | 2020-03-16 | 5.517 | 29,089 | +3,422 | 0.00% | 160,478 |
| 2020-02-06 | 2020-02-04 | 6.744 | 25,667 | -3,422 | 0.00% | 173,099 |
| 2020-02-05 | 2020-02-03 | 6.464 | 29,089 | +3,422 | 0.00% | 188,017 |
| 2019-12-04 | 2019-12-02 | 6.008 | 25,667 | -5,134 | 0.00% | 154,199 |
| 2019-11-27 | 2019-11-25 | 5.587 | 30,801 | +5,134 | 0.00% | 172,082 |
| 2019-09-12 | 2019-09-10 | 5.669 | 25,667 | -3,422 | 0.00% | 145,499 |
| 2019-09-11 | 2019-09-09 | 5.844 | 29,089 | +3,422 | 0.00% | 169,998 |
| 2019-09-09 | 2019-09-05 | 5.704 | 25,667 | -5,134 | 0.00% | 146,399 |
| 2019-09-06 | 2019-09-04 | 5.517 | 30,801 | +5,134 | 0.00% | 169,922 |
| 2019-08-21 | 2019-08-19 | 5.114 | 25,667 | -5,134 | 0.00% | 131,271 |
| 2019-08-20 | 2019-08-16 | 4.854 | 30,801 | +5,461 | 0.00% | 149,506 |
| 2019-05-17 | 2019-05-15 | 5.236 | 25,340 | +247 | 0.00% | 132,691 |
| 2019-04-23 | 2019-04-17 | 5.153 | 25,093 | -8,365 | 0.00% | 129,298 |
| 2019-04-18 | 2019-04-16 | 4.926 | 33,458 | +8,365 | 0.00% | 164,801 |
| 2019-04-17 | 2019-04-15 | 4.961 | 25,093 | -21,748 | 0.00% | 124,498 |
| 2019-04-15 | 2019-04-11 | 4.818 | 46,841 | +13,383 | 0.00% | 225,680 |
| 2019-04-11 | 2019-04-09 | 4.914 | 33,458 | +8,365 | 0.00% | 164,401 |
| 2019-01-14 | 2019-01-10 | 3.634 | 25,093 | -5,019 | 0.00% | 91,198 |
| 2018-12-21 | 2018-12-19 | 3.252 | 30,112 | +5,019 | 0.00% | 97,920 |
| 2018-12-17 | 2018-12-13 | 3.467 | 25,093 | -5,019 | 0.00% | 86,999 |
| 2018-12-12 | 2018-12-10 | 3.371 | 30,112 | +5,019 | 0.00% | 101,520 |
| 2018-12-07 | 2018-12-05 | 3.587 | 25,093 | -5,019 | 0.00% | 89,999 |
| 2018-12-05 | 2018-12-03 | 3.479 | 30,112 | +5,019 | 0.00% | 104,760 |
| 2018-08-13 | 2018-08-09 | 2.798 | 25,093 | +865 | 0.00% | 70,220 |
| 2018-08-07 | 2018-08-03 | 2.786 | 24,228 | -4,846 | 0.00% | 67,500 |
| 2018-07-18 | 2018-07-16 | 2.947 | 29,074 | -16,152 | 0.00% | 85,681 |
| 2018-07-17 | 2018-07-13 | 2.848 | 45,226 | +16,152 | 0.00% | 128,800 |
| 2018-06-11 | 2018-06-07 | 3.333 | 29,074 | +777 | 0.00% | 96,910 |
| 2018-06-08 | 2018-06-06 | 3.384 | 28,297 | +4,716 | 0.00% | 95,760 |
| 2017-08-11 | 2017-08-09 | 3.579 | 23,581 | +696 | 0.00% | 84,392 |
| 2017-08-09 | 2017-08-07 | 3.566 | 22,885 | -6,102 | 0.00% | 81,601 |
| 2017-08-07 | 2017-08-03 | 3.408 | 28,987 | +6,102 | 0.00% | 98,799 |
| 2017-07-27 | 2017-07-25 | 3.068 | 22,885 | -7,628 | 0.00% | 70,201 |
| 2017-07-21 | 2017-07-19 | 3.120 | 30,513 | -83,910 | 0.00% | 95,200 |
| 2017-07-19 | 2017-07-17 | 2.871 | 114,423 | +76,282 | 0.00% | 328,499 |
| 2017-07-04 | 2017-06-30 | 2.923 | 38,141 | +7,628 | 0.00% | 111,500 |
| 2017-06-19 | 2017-06-15 | 3.202 | 30,513 | +782 | 0.00% | 97,705 |
| 2017-06-12 | 2017-06-08 | 3.202 | 29,731 | +7,433 | 0.00% | 95,201 |
| 2017-05-05 | 2017-05-02 | 3.251 | 22,298 | +151 | 0.00% | 72,490 |
| 2017-04-10 | 2017-04-06 | 3.481 | 22,147 | -11,812 | 0.00% | 77,100 |
| 2017-03-24 | 2017-03-22 | 3.508 | 33,959 | -7,382 | 0.00% | 119,140 |
| 2017-03-23 | 2017-03-21 | 3.576 | 41,341 | -4,430 | 0.00% | 147,839 |
| 2017-03-16 | 2017-03-14 | 3.441 | 45,771 | +7,383 | 0.00% | 157,481 |
| 2017-03-07 | 2017-03-03 | 3.535 | 38,388 | +8,858 | 0.00% | 135,719 |
| 2017-03-03 | 2017-03-01 | 3.671 | 29,530 | +7,383 | 0.00% | 108,402 |
| 2017-01-17 | 2017-01-13 | 3.522 | 22,147 | -5,906 | 0.00% | 78,000 |
| 2017-01-10 | 2017-01-06 | 3.495 | 28,053 | +5,906 | 0.00% | 98,040 |
| 2017-01-04 | 2016-12-30 | 3.414 | 22,147 | -5,906 | 0.00% | 75,600 |
| 2016-12-28 | 2016-12-22 | 3.386 | 28,053 | +5,906 | 0.00% | 95,000 |
| 2016-09-12 | 2016-09-08 | 4.551 | 22,147 | -66,442 | 0.00% | 100,799 |
| 2016-09-08 | 2016-09-06 | 4.497 | 88,589 | -5,905 | 0.00% | 398,402 |
| 2016-08-29 | 2016-08-25 | 4.362 | 94,494 | +5,905 | 0.00% | 412,158 |
| 2016-08-26 | 2016-08-24 | 4.470 | 88,589 | -5,905 | 0.00% | 396,002 |
| 2016-08-25 | 2016-08-23 | 4.402 | 94,494 | +5,905 | 0.00% | 415,998 |
| 2016-08-24 | 2016-08-22 | 4.389 | 88,589 | -13,288 | 0.00% | 388,802 |
| 2016-08-23 | 2016-08-19 | 4.470 | 101,877 | +5,906 | 0.00% | 455,401 |
| 2016-08-22 | 2016-08-18 | 4.592 | 95,971 | -10,335 | 0.00% | 440,700 |
| 2016-08-19 | 2016-08-17 | 4.280 | 106,306 | -5,906 | 0.00% | 455,039 |
| 2016-08-18 | 2016-08-16 | 4.321 | 112,212 | +4,429 | 0.00% | 484,879 |
| 2016-08-17 | 2016-08-15 | 4.362 | 107,783 | +79,730 | 0.00% | 470,121 |
| 2016-08-15 | 2016-08-11 | 4.567 | 28,053 | +678 | 0.00% | 128,116 |
| 2016-08-08 | 2016-08-04 | 4.345 | 27,375 | -5,763 | 0.00% | 118,940 |
| 2016-07-25 | 2016-07-21 | 4.317 | 33,138 | +5,763 | 0.00% | 143,059 |
| 2016-07-22 | 2016-07-20 | 4.206 | 27,375 | -2,882 | 0.00% | 115,140 |
| 2016-07-15 | 2016-07-13 | 4.345 | 30,257 | +2,882 | 0.00% | 131,462 |
| 2016-07-13 | 2016-07-11 | 4.498 | 27,375 | +5,763 | 0.00% | 123,120 |
| 2016-07-11 | 2016-07-07 | 4.386 | 21,612 | -5,763 | 0.00% | 94,801 |
| 2016-07-08 | 2016-07-06 | 4.414 | 27,375 | +5,763 | 0.00% | 120,840 |
| 2016-06-29 | 2016-06-27 | 4.178 | 21,612 | -7,204 | 0.00% | 90,301 |
| 2016-06-17 | 2016-06-15 | 4.228 | 28,816 | +7,204 | 0.00% | 121,828 |
| 2016-06-16 | 2016-06-14 | 4.270 | 21,612 | -5,352 | 0.00% | 92,285 |
| 2016-05-27 | 2016-05-25 | 4.115 | 26,964 | -15,611 | 0.00% | 110,958 |
| 2016-05-17 | 2016-05-13 | 4.369 | 42,575 | -7,096 | 0.00% | 185,998 |
| 2016-05-09 | 2016-05-05 | 4.538 | 49,671 | +24,126 | 0.00% | 225,399 |
| 2016-05-06 | 2016-05-04 | 4.608 | 25,545 | +4,257 | 0.00% | 117,719 |
| 2016-05-05 | 2016-05-03 | 4.481 | 21,288 | -4,257 | 0.00% | 95,401 |
| 2016-04-25 | 2016-04-21 | 4.312 | 25,545 | +4,257 | 0.00% | 110,159 |
| 2016-04-18 | 2016-04-14 | 4.256 | 21,288 | -5,676 | 0.00% | 90,601 |
| 2016-03-23 | 2016-03-21 | 4.059 | 26,964 | +5,676 | 0.00% | 109,438 |
| 2016-03-17 | 2016-03-15 | 3.678 | 21,288 | -7,096 | 0.00% | 78,301 |
| 2016-03-10 | 2016-03-08 | 3.664 | 28,384 | +7,096 | 0.00% | 104,002 |
| 2016-03-08 | 2016-03-04 | 3.523 | 21,288 | -14,191 | 0.00% | 75,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 35,479 | +14,191 | 0.00% | 115,998 |
| 2016-03-03 | 2016-03-01 | 3.114 | 21,288 | -4,257 | 0.00% | 66,301 |
| 2016-02-29 | 2016-02-25 | 3.199 | 25,545 | -7,096 | 0.00% | 81,719 |
| 2016-02-26 | 2016-02-24 | 3.284 | 32,641 | +7,096 | 0.00% | 107,180 |
| 2016-02-18 | 2016-02-16 | 3.481 | 25,545 | -2,839 | 0.00% | 88,919 |
| 2016-02-11 | 2016-02-04 | 3.523 | 28,384 | +2,839 | 0.00% | 100,002 |
| 2016-02-03 | 2016-02-01 | 3.706 | 25,545 | +4,257 | 0.00% | 94,679 |
| 2016-01-07 | 2016-01-05 | 4.636 | 21,288 | -5,676 | 0.00% | 98,701 |
| 2016-01-05 | 2015-12-31 | 4.467 | 26,964 | +5,676 | 0.00% | 120,458 |
| 2015-12-07 | 2015-12-03 | 4.679 | 21,288 | -4,257 | 0.00% | 99,602 |
| 2015-12-04 | 2015-12-02 | 4.679 | 25,545 | -9,934 | 0.00% | 119,519 |
| 2015-12-02 | 2015-11-30 | 4.425 | 35,479 | +7,095 | 0.00% | 156,998 |
| 2015-11-27 | 2015-11-25 | 4.622 | 28,384 | -7,095 | 0.00% | 131,202 |
| 2015-11-25 | 2015-11-23 | 4.622 | 35,479 | -14,192 | 0.00% | 163,998 |
| 2015-11-19 | 2015-11-17 | 4.369 | 49,671 | -21,288 | 0.00% | 216,999 |
| 2015-11-18 | 2015-11-16 | 4.087 | 70,959 | +21,288 | 0.00% | 290,000 |
| 2015-11-12 | 2015-11-10 | 4.256 | 49,671 | +7,096 | 0.00% | 211,399 |
| 2015-11-10 | 2015-11-06 | 4.467 | 42,575 | +7,096 | 0.00% | 190,198 |
| 2015-11-06 | 2015-11-04 | 4.538 | 35,479 | -7,096 | 0.00% | 160,998 |
| 2015-11-05 | 2015-11-03 | 4.510 | 42,575 | +14,191 | 0.00% | 191,998 |
| 2015-11-04 | 2015-11-02 | 4.355 | 28,384 | +7,096 | 0.00% | 123,602 |
| 2015-11-02 | 2015-10-29 | 4.721 | 21,288 | -14,191 | 0.00% | 100,502 |
| 2015-10-29 | 2015-10-27 | 4.622 | 35,479 | +14,191 | 0.00% | 163,998 |
| 2015-10-20 | 2015-10-16 | 4.792 | 21,288 | -14,191 | 0.00% | 102,002 |
| 2015-10-19 | 2015-10-15 | 4.848 | 35,479 | -28,384 | 0.00% | 171,998 |
| 2015-10-08 | 2015-10-06 | 4.312 | 63,863 | -14,192 | 0.00% | 275,400 |
| 2015-10-07 | 2015-10-05 | 4.087 | 78,055 | -14,192 | 0.00% | 319,001 |
| 2015-10-06 | 2015-10-02 | 4.087 | 92,247 | -7,095 | 0.00% | 377,002 |
| 2015-09-25 | 2015-09-23 | 4.002 | 99,342 | +7,095 | 0.00% | 397,598 |
| 2015-09-22 | 2015-09-18 | 4.031 | 92,247 | -4,257 | 0.00% | 371,802 |
| 2015-09-21 | 2015-09-17 | 3.904 | 96,504 | -2,838 | 0.00% | 376,719 |
| 2015-09-11 | 2015-09-09 | 3.932 | 99,342 | -5,677 | 0.00% | 390,598 |
| 2015-09-10 | 2015-09-08 | 3.749 | 105,019 | -1,419 | 0.00% | 393,679 |
| 2015-09-02 | 2015-08-31 | 3.650 | 106,438 | +7,096 | 0.00% | 388,499 |
| 2015-08-31 | 2015-08-27 | 3.805 | 99,342 | -7,096 | 0.00% | 377,998 |
| 2015-08-26 | 2015-08-24 | 3.410 | 106,438 | -11,354 | 0.00% | 362,999 |
| 2015-08-25 | 2015-08-21 | 3.580 | 117,792 | +26,965 | 0.00% | 421,641 |
| 2015-08-19 | 2015-08-17 | 4.087 | 90,827 | +49,671 | 0.00% | 371,198 |
| 2015-08-18 | 2015-08-14 | 4.312 | 41,156 | +5,677 | 0.00% | 177,479 |
| 2015-08-10 | 2015-08-06 | 4.880 | 35,479 | +438 | 0.00% | 173,137 |
| 2015-08-03 | 2015-07-30 | 4.951 | 35,041 | +14,016 | 0.00% | 173,499 |
| 2015-07-30 | 2015-07-28 | 4.395 | 21,025 | -7,008 | 0.00% | 92,401 |
| 2015-07-28 | 2015-07-24 | 4.580 | 28,033 | +1,402 | 0.00% | 128,400 |
| 2015-07-27 | 2015-07-23 | 4.794 | 26,631 | +5,606 | 0.00% | 127,679 |
| 2015-07-16 | 2015-07-14 | 4.238 | 21,025 | -7,008 | 0.00% | 89,101 |
| 2015-07-15 | 2015-07-13 | 4.238 | 28,033 | -7,008 | 0.00% | 118,800 |
| 2015-07-14 | 2015-07-10 | 4.295 | 35,041 | +7,008 | 0.00% | 150,499 |
| 2015-07-13 | 2015-07-09 | 3.938 | 28,033 | -7,008 | 0.00% | 110,400 |
| 2015-07-10 | 2015-07-08 | 3.325 | 35,041 | +7,008 | 0.00% | 116,499 |
| 2015-07-09 | 2015-07-07 | 3.824 | 28,033 | +7,008 | 0.00% | 107,200 |
| 2015-07-08 | 2015-07-06 | 4.052 | 21,025 | -7,008 | 0.00% | 85,201 |
| 2015-07-06 | 2015-07-02 | 4.452 | 28,033 | +7,008 | 0.00% | 124,800 |
| 2015-07-03 | 2015-06-30 | 4.595 | 21,025 | -7,008 | 0.00% | 96,601 |
| 2015-06-30 | 2015-06-26 | 4.480 | 28,033 | +7,008 | 0.00% | 125,600 |
| 2015-06-26 | 2015-06-24 | 4.794 | 21,025 | -7,008 | 0.00% | 100,801 |
| 2015-06-23 | 2015-06-19 | 4.694 | 28,033 | +7,008 | 0.00% | 131,600 |
| 2015-06-19 | 2015-06-17 | 4.851 | 21,025 | -5,606 | 0.00% | 102,001 |
| 2015-06-18 | 2015-06-16 | 4.737 | 26,631 | +5,606 | 0.00% | 126,159 |
| 2015-06-03 | 2015-06-01 | 5.601 | 21,025 | +135 | 0.00% | 117,755 |
| 2015-05-28 | 2015-05-26 | 4.897 | 20,890 | -13,927 | 0.00% | 102,299 |
| 2015-05-27 | 2015-05-22 | 4.753 | 34,817 | -5,571 | 0.00% | 165,500 |
| 2015-05-22 | 2015-05-20 | 4.682 | 40,388 | +19,498 | 0.00% | 189,082 |
| 2015-05-20 | 2015-05-18 | 4.624 | 20,890 | -5,571 | 0.00% | 96,599 |
| 2015-05-18 | 2015-05-14 | 4.437 | 26,461 | +5,571 | 0.00% | 117,421 |
| 2015-05-15 | 2015-05-13 | 4.481 | 20,890 | -27,854 | 0.00% | 93,599 |
| 2015-05-07 | 2015-05-05 | 3.748 | 48,744 | +13,927 | 0.00% | 182,701 |
| 2015-05-05 | 2015-04-30 | 3.921 | 34,817 | +13,927 | 0.00% | 136,500 |
| 2015-04-16 | 2015-04-14 | 4.064 | 20,890 | -69,634 | 0.00% | 84,899 |
| 2015-04-13 | 2015-04-09 | 3.906 | 90,524 | +41,780 | 0.00% | 353,600 |
| 2015-04-10 | 2015-04-08 | 3.863 | 48,744 | -97,487 | 0.00% | 188,301 |
| 2015-04-01 | 2015-03-30 | 3.375 | 146,231 | +69,634 | 0.00% | 493,500 |
| 2015-03-31 | 2015-03-27 | 3.404 | 76,597 | +6,963 | 0.00% | 260,699 |
| 2015-03-25 | 2015-03-23 | 3.475 | 69,634 | -13,927 | 0.00% | 242,001 |
| 2015-03-24 | 2015-03-20 | 3.461 | 83,561 | +6,964 | 0.00% | 289,201 |
| 2015-03-18 | 2015-03-16 | 3.202 | 76,597 | +6,963 | 0.00% | 245,299 |
| 2015-03-10 | 2015-03-06 | 3.619 | 69,634 | +20,890 | 0.00% | 252,001 |
| 2015-03-06 | 2015-03-04 | 3.619 | 48,744 | +6,964 | 0.00% | 176,401 |
| 2015-03-05 | 2015-03-03 | 3.648 | 41,780 | -20,890 | 0.00% | 152,399 |
| 2015-03-04 | 2015-03-02 | 3.404 | 62,670 | +6,963 | 0.00% | 213,298 |
| 2015-02-06 | 2015-02-04 | 3.131 | 55,707 | -6,963 | 0.00% | 174,400 |
| 2015-01-16 | 2015-01-14 | 3.001 | 62,670 | -5,571 | 0.00% | 188,099 |
| 2015-01-15 | 2015-01-13 | 3.030 | 68,241 | +5,571 | 0.00% | 206,779 |
| 2015-01-08 | 2015-01-06 | 3.231 | 62,670 | -5,571 | 0.00% | 202,499 |
| 2015-01-02 | 2014-12-29 | 3.059 | 68,241 | +5,571 | 0.00% | 208,739 |
| 2014-12-29 | 2014-12-22 | 2.872 | 62,670 | -13,927 | 0.00% | 179,999 |
| 2014-12-23 | 2014-12-19 | 2.901 | 76,597 | +6,963 | 0.00% | 222,199 |
| 2014-12-10 | 2014-12-08 | 3.159 | 69,634 | -5,571 | 0.00% | 220,000 |
| 2014-12-08 | 2014-12-04 | 3.274 | 75,205 | -64,063 | 0.00% | 246,241 |
| 2014-12-05 | 2014-12-03 | 3.332 | 139,268 | -27,853 | 0.00% | 464,001 |
| 2014-12-04 | 2014-12-02 | 3.174 | 167,121 | -16,712 | 0.00% | 530,399 |
| 2014-12-03 | 2014-12-01 | 3.001 | 183,833 | +11,141 | 0.00% | 551,759 |
| 2014-12-02 | 2014-11-28 | 3.202 | 172,692 | +11,141 | 0.00% | 553,040 |
| 2014-12-01 | 2014-11-27 | 3.346 | 161,551 | +13,927 | 0.00% | 540,562 |
| 2014-11-28 | 2014-11-26 | 3.303 | 147,624 | -6,963 | 0.00% | 487,601 |
| 2014-11-27 | 2014-11-25 | 3.375 | 154,587 | +57,100 | 0.00% | 521,700 |
| 2014-11-25 | 2014-11-21 | 3.547 | 97,487 | -12,534 | 0.00% | 345,799 |
| 2014-11-12 | 2014-11-10 | 3.518 | 110,021 | -6,964 | 0.00% | 387,098 |
| 2014-11-06 | 2014-11-04 | 3.676 | 116,985 | +6,964 | 0.00% | 430,081 |
| 2014-11-05 | 2014-11-03 | 3.734 | 110,021 | +12,534 | 0.00% | 410,798 |
| 2014-10-23 | 2014-10-21 | 3.921 | 97,487 | -6,964 | 0.00% | 382,198 |
| 2014-10-15 | 2014-10-13 | 3.777 | 104,451 | +13,927 | 0.00% | 394,501 |
| 2014-10-09 | 2014-10-07 | 3.992 | 90,524 | -13,927 | 0.00% | 361,400 |
| 2014-10-06 | 2014-09-30 | 3.662 | 104,451 | -1,392 | 0.00% | 382,501 |
| 2014-10-03 | 2014-09-29 | 3.705 | 105,843 | +13,926 | 0.00% | 392,158 |
| 2014-09-26 | 2014-09-24 | 3.978 | 91,917 | -13,926 | 0.00% | 365,641 |
| 2014-09-25 | 2014-09-23 | 3.906 | 105,843 | -4,178 | 0.00% | 413,438 |
| 2014-09-24 | 2014-09-22 | 3.820 | 110,021 | +4,178 | 0.00% | 420,278 |
| 2014-09-23 | 2014-09-19 | 3.849 | 105,843 | -11,142 | 0.00% | 407,358 |
| 2014-09-22 | 2014-09-18 | 3.863 | 116,985 | -2,785 | 0.00% | 451,921 |
| 2014-09-17 | 2014-09-15 | 3.748 | 119,770 | +9,749 | 0.00% | 448,919 |
| 2014-09-16 | 2014-09-12 | 3.820 | 110,021 | +18,104 | 0.00% | 420,278 |
| 2014-09-15 | 2014-09-11 | 3.834 | 91,917 | -20,890 | 0.00% | 352,441 |
| 2014-09-12 | 2014-09-10 | 3.561 | 112,807 | +16,712 | 0.00% | 401,761 |
| 2014-09-08 | 2014-09-04 | 3.504 | 96,095 | -27,853 | 0.00% | 336,721 |
| 2014-09-03 | 2014-09-01 | 3.360 | 123,948 | -4,178 | 0.00% | 416,519 |
| 2014-09-01 | 2014-08-28 | 3.260 | 128,126 | -9,749 | 0.00% | 417,679 |
| 2014-08-27 | 2014-08-25 | 3.432 | 137,875 | -16,712 | 0.00% | 473,220 |
| 2014-08-26 | 2014-08-22 | 3.375 | 154,587 | -20,890 | 0.00% | 521,700 |
| 2014-08-21 | 2014-08-19 | 3.231 | 175,477 | +2,785 | 0.00% | 566,999 |
| 2014-08-18 | 2014-08-14 | 3.145 | 172,692 | -6,963 | 0.00% | 543,120 |
| 2014-08-15 | 2014-08-13 | 3.131 | 179,655 | +4,178 | 0.00% | 562,439 |
| 2014-08-11 | 2014-08-07 | 3.159 | 175,477 | +6,963 | 0.00% | 554,399 |
| 2014-08-08 | 2014-08-06 | 3.260 | 168,514 | -13,927 | 0.00% | 549,340 |
| 2014-08-07 | 2014-08-05 | 3.226 | 182,441 | -6,963 | 0.00% | 588,483 |
| 2014-08-06 | 2014-08-04 | 3.168 | 189,404 | +8,272 | 0.00% | 599,985 |
| 2014-08-04 | 2014-07-31 | 3.240 | 181,132 | -76,047 | 0.00% | 586,881 |
| 2014-08-01 | 2014-07-30 | 3.095 | 257,179 | -48,394 | 0.01% | 796,079 |
| 2014-07-31 | 2014-07-29 | 3.153 | 305,573 | +138,268 | 0.01% | 963,559 |
| 2014-07-30 | 2014-07-28 | 3.095 | 167,305 | +34,567 | 0.00% | 517,881 |
| 2014-07-28 | 2014-07-24 | 3.312 | 132,738 | -145,182 | 0.00% | 439,681 |
| 2014-07-25 | 2014-07-23 | 3.226 | 277,920 | +200,490 | 0.01% | 896,461 |
| 2014-07-24 | 2014-07-22 | 3.385 | 77,430 | -6,914 | 0.00% | 262,079 |
| 2014-07-23 | 2014-07-21 | 3.312 | 84,344 | -27,653 | 0.00% | 279,381 |
| 2014-07-21 | 2014-07-17 | 3.255 | 111,997 | +6,913 | 0.00% | 364,499 |
| 2014-07-18 | 2014-07-16 | 3.269 | 105,084 | +13,827 | 0.00% | 343,520 |
| 2014-07-17 | 2014-07-15 | 3.298 | 91,257 | -4,148 | 0.00% | 300,959 |
| 2014-07-15 | 2014-07-11 | 3.168 | 95,405 | -16,592 | 0.00% | 302,219 |
| 2014-07-14 | 2014-07-10 | 3.110 | 111,997 | +13,826 | 0.00% | 348,299 |
| 2014-07-11 | 2014-07-09 | 3.023 | 98,171 | -6,913 | 0.00% | 296,781 |
| 2014-07-10 | 2014-07-08 | 3.038 | 105,084 | +6,913 | 0.00% | 319,200 |
| 2014-07-08 | 2014-07-04 | 3.124 | 98,171 | -6,913 | 0.00% | 306,721 |
| 2014-06-27 | 2014-06-25 | 2.907 | 105,084 | -6,913 | 0.00% | 305,520 |
| 2014-06-26 | 2014-06-24 | 2.878 | 111,997 | +20,740 | 0.00% | 322,379 |
| 2014-06-20 | 2014-06-18 | 2.980 | 91,257 | +13,827 | 0.00% | 271,919 |
| 2014-06-19 | 2014-06-17 | 3.052 | 77,430 | -34,567 | 0.00% | 236,319 |
| 2014-06-18 | 2014-06-16 | 3.298 | 111,997 | +76,047 | 0.00% | 369,359 |
| 2014-06-16 | 2014-06-12 | 3.298 | 35,950 | -20,740 | 0.00% | 118,561 |
| 2014-06-13 | 2014-06-11 | 3.081 | 56,690 | -76,048 | 0.00% | 174,660 |
| 2014-06-11 | 2014-06-09 | 3.093 | 132,738 | +7,987 | 0.00% | 410,543 |
| 2014-06-10 | 2014-06-06 | 3.064 | 124,751 | -6,854 | 0.00% | 382,200 |
| 2014-06-06 | 2014-06-04 | 3.005 | 131,605 | +68,544 | 0.00% | 395,519 |
| 2014-06-05 | 2014-06-03 | 3.020 | 63,061 | -6,854 | 0.00% | 190,440 |
| 2014-06-04 | 2014-05-30 | 3.020 | 69,915 | -6,855 | 0.00% | 211,139 |
| 2014-06-03 | 2014-05-29 | 2.889 | 76,770 | +13,709 | 0.00% | 221,761 |
| 2014-05-26 | 2014-05-22 | 3.151 | 63,061 | -79,511 | 0.00% | 198,720 |
| 2014-05-23 | 2014-05-21 | 2.787 | 142,572 | +4,112 | 0.00% | 397,279 |
| 2014-05-21 | 2014-05-19 | 2.728 | 138,460 | +68,545 | 0.00% | 377,741 |
| 2014-05-20 | 2014-05-16 | 2.830 | 69,915 | +6,854 | 0.00% | 197,879 |
| 2014-05-19 | 2014-05-15 | 3.020 | 63,061 | -137,089 | 0.00% | 190,440 |
| 2014-05-16 | 2014-05-14 | 2.947 | 200,150 | +143,944 | 0.01% | 589,841 |
| 2014-05-13 | 2014-05-09 | 2.582 | 56,206 | +1,370 | 0.00% | 145,139 |
| 2014-05-12 | 2014-05-08 | 2.684 | 54,836 | -5,483 | 0.00% | 147,201 |
| 2014-05-09 | 2014-05-07 | 2.772 | 60,319 | +5,483 | 0.00% | 167,200 |
| 2014-05-02 | 2014-04-29 | 3.166 | 54,836 | +27,418 | 0.00% | 173,601 |
| 2014-04-29 | 2014-04-25 | 3.487 | 27,418 | -6,854 | 0.00% | 95,601 |
| 2014-04-28 | 2014-04-24 | 3.385 | 34,272 | -6,855 | 0.00% | 115,999 |
| 2014-04-25 | 2014-04-23 | 3.472 | 41,127 | -6,854 | 0.00% | 142,801 |
| 2014-04-15 | 2014-04-11 | 3.370 | 47,981 | +13,709 | 0.00% | 161,700 |
| 2014-04-10 | 2014-04-08 | 3.458 | 34,272 | +5,483 | 0.00% | 118,499 |
| 2014-04-04 | 2014-04-02 | 3.662 | 28,789 | -6,854 | 0.00% | 105,421 |
| 2014-04-01 | 2014-03-28 | 3.443 | 35,643 | -6,855 | 0.00% | 122,720 |
| 2014-03-31 | 2014-03-27 | 3.253 | 42,498 | +13,709 | 0.00% | 138,261 |
| 2014-03-28 | 2014-03-26 | 3.589 | 28,789 | +6,855 | 0.00% | 103,321 |
| 2014-03-19 | 2014-03-17 | 3.895 | 21,934 | -10,967 | 0.00% | 85,439 |
| 2014-03-18 | 2014-03-14 | 3.662 | 32,901 | +4,112 | 0.00% | 120,479 |
| 2014-03-11 | 2014-03-07 | 3.968 | 28,789 | -6,854 | 0.00% | 114,241 |
| 2014-03-10 | 2014-03-06 | 3.764 | 35,643 | +6,854 | 0.00% | 134,160 |
| 2014-03-07 | 2014-03-05 | 3.691 | 28,789 | +6,855 | 0.00% | 106,261 |
| 2014-03-03 | 2014-02-27 | 3.064 | 21,934 | -93,221 | 0.00% | 67,199 |
| 2014-02-26 | 2014-02-24 | 2.538 | 115,155 | -6,854 | 0.00% | 292,321 |
| 2014-02-06 | 2014-02-04 | 2.480 | 122,009 | -8,225 | 0.00% | 302,600 |
| 2014-01-28 | 2014-01-24 | 2.232 | 130,234 | +4,112 | 0.00% | 290,699 |
| 2014-01-27 | 2014-01-23 | 2.363 | 126,122 | +4,113 | 0.00% | 298,080 |
| 2014-01-22 | 2014-01-20 | 2.509 | 122,009 | -6,855 | 0.00% | 306,160 |
| 2014-01-21 | 2014-01-17 | 2.480 | 128,864 | +38,385 | 0.00% | 319,601 |
| 2014-01-13 | 2014-01-09 | 2.714 | 90,479 | +20,564 | 0.00% | 245,521 |
| 2014-01-10 | 2014-01-08 | 2.553 | 69,915 | -5,484 | 0.00% | 178,499 |
| 2014-01-08 | 2014-01-06 | 2.436 | 75,399 | +5,484 | 0.00% | 183,700 |
| 2014-01-06 | 2014-01-02 | 2.538 | 69,915 | +68,544 | 0.00% | 177,479 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,371 | -13,709 | 0.00% | 3,200 |
| 2014-01-02 | 2013-12-27 | 2.174 | 15,080 | +6,855 | 0.00% | 32,780 |
| 2013-12-20 | 2013-12-18 | 2.334 | 8,225 | +6,854 | 0.00% | 19,199 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,371 | 0.00% | 2,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy