History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 34,000 | +0 | 0.00% | 122,060 |
| 2025-10-13 | 2025-10-09 | 3.820 | 34,000 | +0 | 0.00% | 129,880 |
| 2025-10-10 | 2025-10-08 | 3.730 | 34,000 | +0 | 0.00% | 126,820 |
| 2025-10-09 | 2025-10-06 | 3.770 | 34,000 | +0 | 0.00% | 128,180 |
| 2025-10-08 | 2025-10-03 | 3.820 | 34,000 | +0 | 0.00% | 129,880 |
| 2025-10-06 | 2025-10-02 | 3.780 | 34,000 | +0 | 0.00% | 128,520 |
| 2025-10-03 | 2025-09-30 | 3.440 | 34,000 | +0 | 0.00% | 116,960 |
| 2025-10-02 | 2025-09-29 | 3.400 | 34,000 | +0 | 0.00% | 115,600 |
| 2025-09-30 | 2025-09-26 | 3.330 | 34,000 | +0 | 0.00% | 113,220 |
| 2025-09-29 | 2025-09-25 | 3.420 | 34,000 | +0 | 0.00% | 116,280 |
| 2025-09-26 | 2025-09-24 | 3.420 | 34,000 | +0 | 0.00% | 116,280 |
| 2025-09-25 | 2025-09-23 | 3.260 | 34,000 | +0 | 0.00% | 110,840 |
| 2025-09-24 | 2025-09-22 | 3.340 | 34,000 | +0 | 0.00% | 113,560 |
| 2025-09-23 | 2025-09-19 | 3.390 | 34,000 | +0 | 0.00% | 115,260 |
| 2025-09-22 | 2025-09-18 | 3.370 | 34,000 | +0 | 0.00% | 114,580 |
| 2025-09-19 | 2025-09-17 | 3.580 | 34,000 | +0 | 0.00% | 121,720 |
| 2025-09-18 | 2025-09-16 | 3.480 | 34,000 | +0 | 0.00% | 118,320 |
| 2025-09-17 | 2025-09-15 | 3.410 | 34,000 | +0 | 0.00% | 115,940 |
| 2025-09-16 | 2025-09-12 | 3.460 | 34,000 | +0 | 0.00% | 117,640 |
| 2025-09-15 | 2025-09-11 | 3.510 | 34,000 | +0 | 0.00% | 119,340 |
| 2025-09-12 | 2025-09-10 | 3.510 | 34,000 | +0 | 0.00% | 119,340 |
| 2025-09-11 | 2025-09-09 | 3.610 | 34,000 | +0 | 0.00% | 122,740 |
| 2025-09-10 | 2025-09-08 | 3.650 | 34,000 | +0 | 0.00% | 124,100 |
| 2025-09-09 | 2025-09-05 | 3.710 | 34,000 | +0 | 0.00% | 126,140 |
| 2025-09-08 | 2025-09-04 | 3.450 | 34,000 | +0 | 0.00% | 117,300 |
| 2025-09-05 | 2025-09-03 | 3.380 | 34,000 | +0 | 0.00% | 114,920 |
| 2025-09-04 | 2025-09-02 | 3.310 | 34,000 | +0 | 0.00% | 112,540 |
| 2025-09-03 | 2025-09-01 | 3.400 | 34,000 | +0 | 0.00% | 115,600 |
| 2025-09-02 | 2025-08-29 | 3.370 | 34,000 | +0 | 0.00% | 114,580 |
| 2025-09-01 | 2025-08-28 | 3.180 | 34,000 | +0 | 0.00% | 108,120 |
| 2025-08-29 | 2025-08-27 | 3.170 | 34,000 | +0 | 0.00% | 107,780 |
| 2025-08-28 | 2025-08-26 | 3.270 | 34,000 | +0 | 0.00% | 111,180 |
| 2025-08-27 | 2025-08-25 | 3.290 | 34,000 | +0 | 0.00% | 111,860 |
| 2025-08-26 | 2025-08-22 | 3.190 | 34,000 | +0 | 0.00% | 108,460 |
| 2025-08-25 | 2025-08-21 | 3.230 | 34,000 | +0 | 0.00% | 109,820 |
| 2025-08-22 | 2025-08-20 | 3.260 | 34,000 | +0 | 0.00% | 110,840 |
| 2025-08-21 | 2025-08-19 | 3.250 | 34,000 | +0 | 0.00% | 110,500 |
| 2025-08-20 | 2025-08-18 | 3.400 | 34,000 | +0 | 0.00% | 115,600 |
| 2025-08-19 | 2025-08-15 | 3.380 | 34,000 | +0 | 0.00% | 114,920 |
| 2025-08-18 | 2025-08-14 | 3.190 | 34,000 | +0 | 0.00% | 108,460 |
| 2025-08-15 | 2025-08-13 | 3.303 | 34,000 | +0 | 0.00% | 112,287 |
| 2025-08-14 | 2025-08-12 | 3.353 | 34,000 | +438 | 0.00% | 114,009 |
| 2025-08-13 | 2025-08-11 | 3.363 | 33,562 | +0 | 0.00% | 112,880 |
| 2025-08-12 | 2025-08-08 | 3.201 | 33,562 | +0 | 0.00% | 107,440 |
| 2025-08-11 | 2025-08-07 | 3.151 | 33,562 | +0 | 0.00% | 105,740 |
| 2025-08-08 | 2025-08-06 | 3.161 | 33,562 | +0 | 0.00% | 106,080 |
| 2025-08-07 | 2025-08-05 | 3.181 | 33,562 | +0 | 0.00% | 106,760 |
| 2025-08-06 | 2025-08-04 | 3.120 | 33,562 | +0 | 0.00% | 104,720 |
| 2025-08-05 | 2025-08-01 | 3.130 | 33,562 | +0 | 0.00% | 105,060 |
| 2025-08-04 | 2025-07-31 | 3.090 | 33,562 | +0 | 0.00% | 103,700 |
| 2025-08-01 | 2025-07-30 | 3.242 | 33,562 | +0 | 0.00% | 108,800 |
| 2025-07-31 | 2025-07-29 | 3.343 | 33,562 | +0 | 0.00% | 112,200 |
| 2025-07-30 | 2025-07-28 | 3.252 | 33,562 | +0 | 0.00% | 109,140 |
| 2025-07-29 | 2025-07-25 | 3.292 | 33,562 | +0 | 0.00% | 110,500 |
| 2025-07-28 | 2025-07-24 | 3.313 | 33,562 | +0 | 0.00% | 111,180 |
| 2025-07-25 | 2025-07-23 | 3.070 | 33,562 | +0 | 0.00% | 103,020 |
| 2025-07-24 | 2025-07-22 | 3.110 | 33,562 | +0 | 0.00% | 104,380 |
| 2025-07-23 | 2025-07-21 | 2.968 | 33,562 | +0 | 0.00% | 99,620 |
| 2025-07-22 | 2025-07-18 | 2.867 | 33,562 | +0 | 0.00% | 96,220 |
| 2025-07-21 | 2025-07-17 | 2.968 | 33,562 | +0 | 0.00% | 99,620 |
| 2025-07-18 | 2025-07-16 | 2.978 | 33,562 | +0 | 0.00% | 99,960 |
| 2025-07-17 | 2025-07-15 | 2.968 | 33,562 | +0 | 0.00% | 99,620 |
| 2025-07-16 | 2025-07-14 | 3.059 | 33,562 | +0 | 0.00% | 102,680 |
| 2025-07-15 | 2025-07-11 | 2.989 | 33,562 | +0 | 0.00% | 100,300 |
| 2025-07-14 | 2025-07-10 | 2.978 | 33,562 | +0 | 0.00% | 99,960 |
| 2025-07-11 | 2025-07-09 | 2.877 | 33,562 | +0 | 0.00% | 96,560 |
| 2025-07-10 | 2025-07-08 | 2.948 | 33,562 | +0 | 0.00% | 98,940 |
| 2025-07-09 | 2025-07-07 | 2.796 | 33,562 | +0 | 0.00% | 93,840 |
| 2025-07-08 | 2025-07-04 | 2.918 | 33,562 | +0 | 0.00% | 97,920 |
| 2025-07-07 | 2025-07-03 | 2.786 | 33,562 | +0 | 0.00% | 93,500 |
| 2025-07-04 | 2025-07-02 | 2.796 | 33,562 | +0 | 0.00% | 93,840 |
| 2025-07-03 | 2025-06-30 | 2.522 | 33,562 | +0 | 0.00% | 84,660 |
| 2025-07-02 | 2025-06-27 | 2.421 | 33,562 | +0 | 0.00% | 81,260 |
| 2025-06-30 | 2025-06-26 | 2.381 | 33,562 | +0 | 0.00% | 79,900 |
| 2025-06-27 | 2025-06-25 | 2.431 | 33,562 | +0 | 0.00% | 81,600 |
| 2025-06-26 | 2025-06-24 | 2.391 | 33,562 | +0 | 0.00% | 80,240 |
| 2025-06-25 | 2025-06-23 | 2.310 | 33,562 | +0 | 0.00% | 77,520 |
| 2025-06-24 | 2025-06-20 | 2.350 | 33,562 | +0 | 0.00% | 78,880 |
| 2025-06-23 | 2025-06-19 | 2.401 | 33,562 | +0 | 0.00% | 80,580 |
| 2025-06-20 | 2025-06-18 | 2.482 | 33,562 | -12,003 | 0.00% | 83,300 |
| 2025-02-26 | 2025-02-24 | 3.444 | 45,565 | -29,614 | 0.00% | 156,943 |
| 2025-02-19 | 2025-02-17 | 3.525 | 75,179 | -1,974 | 0.00% | 265,038 |
| 2025-02-04 | 2025-01-28 | 3.232 | 77,153 | -1,974 | 0.00% | 249,330 |
| 2024-12-11 | 2024-12-09 | 3.465 | 79,127 | -88,841 | 0.00% | 274,146 |
| 2024-12-02 | 2024-11-28 | 3.333 | 167,968 | -19,742 | 0.00% | 559,827 |
| 2024-11-08 | 2024-11-06 | 3.708 | 187,710 | +19,742 | 0.00% | 695,985 |
| 2024-10-30 | 2024-10-28 | 4.052 | 167,968 | +118,454 | 0.00% | 680,641 |
| 2024-08-13 | 2024-08-09 | 3.670 | 49,514 | +1,403 | 0.00% | 181,712 |
| 2024-07-03 | 2024-06-28 | 4.097 | 48,111 | -3,837 | 0.00% | 197,128 |
| 2024-06-04 | 2024-05-31 | 5.516 | 51,948 | +1,482 | 0.00% | 286,556 |
| 2023-08-11 | 2023-08-09 | 8.505 | 50,466 | +477 | 0.00% | 429,213 |
| 2023-08-07 | 2023-08-03 | 8.234 | 49,989 | -3,692 | 0.00% | 411,616 |
| 2023-08-03 | 2023-08-01 | 8.180 | 53,681 | +3,692 | 0.00% | 439,108 |
| 2023-06-06 | 2023-06-02 | 9.036 | 49,989 | +601 | 0.00% | 451,707 |
| 2022-08-12 | 2022-08-10 | 13.424 | 49,388 | -43,771 | 0.00% | 662,961 |
| 2022-08-11 | 2022-08-09 | 13.998 | 93,159 | +767 | 0.00% | 1,304,086 |
| 2022-08-02 | 2022-07-29 | 14.750 | 92,392 | +43,411 | 0.00% | 1,362,818 |
| 2022-07-26 | 2022-07-22 | 13.711 | 48,981 | -3,618 | 0.00% | 671,579 |
| 2022-06-28 | 2022-06-24 | 14.507 | 52,599 | +18,088 | 0.00% | 763,061 |
| 2022-06-17 | 2022-06-15 | 14.021 | 34,511 | +3,617 | 0.00% | 483,865 |
| 2022-06-15 | 2022-06-13 | 14.728 | 30,894 | +10,853 | 0.00% | 455,015 |
| 2022-06-07 | 2022-06-02 | 15.453 | 20,041 | +137 | 0.00% | 309,697 |
| 2022-06-02 | 2022-05-31 | 15.565 | 19,904 | -5,389 | 0.00% | 309,796 |
| 2022-05-31 | 2022-05-27 | 14.785 | 25,293 | +5,389 | 0.00% | 373,961 |
| 2022-05-30 | 2022-05-26 | 15.030 | 19,904 | -8,982 | 0.00% | 299,159 |
| 2022-05-27 | 2022-05-25 | 14.963 | 28,886 | +3,593 | 0.00% | 432,230 |
| 2022-05-26 | 2022-05-24 | 14.763 | 25,293 | +5,389 | 0.00% | 373,398 |
| 2022-05-23 | 2022-05-19 | 14.919 | 19,904 | -26,946 | 0.00% | 296,943 |
| 2022-05-17 | 2022-05-13 | 13.360 | 46,850 | -16,167 | 0.00% | 625,921 |
| 2022-04-25 | 2022-04-21 | 13.182 | 63,017 | +3,592 | 0.00% | 830,688 |
| 2022-04-22 | 2022-04-20 | 14.028 | 59,425 | +30,539 | 0.00% | 833,620 |
| 2022-04-19 | 2022-04-13 | 15.164 | 28,886 | -8,982 | 0.00% | 438,019 |
| 2022-04-12 | 2022-04-08 | 15.253 | 37,868 | -8,982 | 0.00% | 577,592 |
| 2022-04-11 | 2022-04-07 | 15.097 | 46,850 | +8,982 | 0.00% | 707,290 |
| 2022-03-23 | 2022-03-21 | 15.520 | 37,868 | +1,796 | 0.00% | 587,711 |
| 2022-03-17 | 2022-03-15 | 14.563 | 36,072 | +8,982 | 0.00% | 525,299 |
| 2022-03-14 | 2022-03-10 | 16.500 | 27,090 | -44,909 | 0.00% | 446,977 |
| 2022-03-04 | 2022-03-02 | 14.362 | 71,999 | -17,964 | 0.00% | 1,034,057 |
| 2022-02-15 | 2022-02-11 | 15.364 | 89,963 | -3,593 | 0.00% | 1,382,202 |
| 2022-01-28 | 2022-01-26 | 14.652 | 93,556 | -5,389 | 0.00% | 1,370,743 |
| 2022-01-17 | 2022-01-13 | 13.672 | 98,945 | +5,389 | 0.00% | 1,352,760 |
| 2021-12-30 | 2021-12-28 | 14.518 | 93,556 | +3,593 | 0.00% | 1,358,244 |
| 2021-12-15 | 2021-12-13 | 16.745 | 89,963 | -7,186 | 0.00% | 1,506,400 |
| 2021-12-02 | 2021-11-30 | 15.921 | 97,149 | -1,796 | 0.00% | 1,546,688 |
| 2021-11-30 | 2021-11-26 | 15.030 | 98,945 | +1,796 | 0.00% | 1,487,154 |
| 2021-11-05 | 2021-11-03 | 15.854 | 97,149 | -26,946 | 0.00% | 1,540,199 |
| 2021-11-04 | 2021-11-02 | 17.101 | 124,095 | +16,168 | 0.00% | 2,122,140 |
| 2021-11-03 | 2021-11-01 | 17.613 | 107,927 | +34,131 | 0.00% | 1,900,925 |
| 2021-11-02 | 2021-10-29 | 18.125 | 73,796 | -14,371 | 0.00% | 1,337,567 |
| 2021-11-01 | 2021-10-28 | 17.813 | 88,167 | +50,299 | 0.00% | 1,570,560 |
| 2021-10-29 | 2021-10-27 | 17.235 | 37,868 | +17,964 | 0.00% | 652,637 |
| 2021-10-25 | 2021-10-21 | 17.836 | 19,904 | -57,485 | 0.00% | 355,002 |
| 2021-10-19 | 2021-10-15 | 17.702 | 77,389 | +35,928 | 0.00% | 1,369,950 |
| 2021-10-18 | 2021-10-12 | 16.633 | 41,461 | +21,557 | 0.00% | 689,634 |
| 2021-10-15 | 2021-10-11 | 16.789 | 19,904 | -8,982 | 0.00% | 334,172 |
| 2021-10-12 | 2021-10-08 | 16.188 | 28,886 | +8,982 | 0.00% | 467,606 |
| 2021-10-04 | 2021-09-29 | 17.858 | 19,904 | -3,640 | 0.00% | 355,446 |
| 2021-09-21 | 2021-09-17 | 19.016 | 23,544 | +3,592 | 0.00% | 447,710 |
| 2021-09-01 | 2021-08-30 | 21.020 | 19,952 | -1,796 | 0.00% | 419,389 |
| 2021-08-30 | 2021-08-26 | 19.060 | 21,748 | -8,982 | 0.00% | 414,526 |
| 2021-08-20 | 2021-08-18 | 17.524 | 30,730 | -35,928 | 0.00% | 538,512 |
| 2021-08-18 | 2021-08-16 | 17.114 | 66,658 | +34,132 | 0.00% | 1,140,798 |
| 2021-08-17 | 2021-08-13 | 17.992 | 32,526 | +363 | 0.00% | 585,222 |
| 2021-08-12 | 2021-08-10 | 18.893 | 32,163 | +8,882 | 0.00% | 607,661 |
| 2021-08-11 | 2021-08-09 | 19.524 | 23,281 | +5,329 | 0.00% | 454,531 |
| 2021-08-09 | 2021-08-05 | 20.199 | 17,952 | -1,777 | 0.00% | 362,617 |
| 2021-08-06 | 2021-08-04 | 20.379 | 19,729 | -1,799 | 0.00% | 402,065 |
| 2021-08-05 | 2021-08-03 | 19.861 | 21,528 | -7,105 | 0.00% | 427,578 |
| 2021-07-20 | 2021-07-16 | 17.249 | 28,633 | -33,750 | 0.00% | 493,900 |
| 2021-07-16 | 2021-07-14 | 17.520 | 62,383 | -19,539 | 0.00% | 1,092,921 |
| 2021-07-15 | 2021-07-13 | 18.375 | 81,922 | -37,422 | 0.00% | 1,505,337 |
| 2021-07-14 | 2021-07-12 | 17.925 | 119,344 | +7,105 | 0.00% | 2,139,226 |
| 2021-07-13 | 2021-07-09 | 17.542 | 112,239 | +17,763 | 0.00% | 1,968,903 |
| 2021-07-12 | 2021-07-08 | 17.565 | 94,476 | +8,881 | 0.00% | 1,659,431 |
| 2021-07-09 | 2021-07-07 | 18.443 | 85,595 | +10,658 | 0.00% | 1,578,612 |
| 2021-07-07 | 2021-07-05 | 17.610 | 74,937 | +10,990 | 0.00% | 1,319,612 |
| 2021-07-06 | 2021-07-02 | 17.339 | 63,947 | +10,658 | 0.00% | 1,108,802 |
| 2021-07-02 | 2021-06-29 | 19.479 | 53,289 | -1,776 | 0.00% | 1,037,999 |
| 2021-06-29 | 2021-06-25 | 18.488 | 55,065 | -17,763 | 0.00% | 1,018,033 |
| 2021-06-28 | 2021-06-24 | 18.060 | 72,828 | -8,882 | 0.00% | 1,315,273 |
| 2021-06-24 | 2021-06-22 | 17.677 | 81,710 | -15,987 | 0.00% | 1,444,401 |
| 2021-06-23 | 2021-06-21 | 17.587 | 97,697 | +26,645 | 0.00% | 1,718,206 |
| 2021-06-22 | 2021-06-18 | 16.821 | 71,052 | -28,421 | 0.00% | 1,195,198 |
| 2021-06-21 | 2021-06-17 | 15.470 | 99,473 | +17,763 | 0.00% | 1,538,881 |
| 2021-06-18 | 2021-06-16 | 15.628 | 81,710 | +1,776 | 0.00% | 1,276,961 |
| 2021-06-16 | 2021-06-11 | 16.957 | 79,934 | -46,183 | 0.00% | 1,355,407 |
| 2021-06-15 | 2021-06-10 | 15.876 | 126,117 | -39,079 | 0.00% | 2,002,192 |
| 2021-06-11 | 2021-06-09 | 15.178 | 165,196 | -12,434 | 0.00% | 2,507,278 |
| 2021-06-04 | 2021-06-02 | 15.110 | 177,630 | +3,552 | 0.00% | 2,683,996 |
| 2021-06-02 | 2021-05-31 | 15.867 | 174,078 | -1,776 | 0.00% | 2,762,058 |
| 2021-06-01 | 2021-05-28 | 15.707 | 175,854 | +2,148 | 0.00% | 2,762,174 |
| 2021-05-25 | 2021-05-21 | 15.023 | 173,706 | -3,510 | 0.00% | 2,609,635 |
| 2021-05-14 | 2021-05-12 | 12.447 | 177,216 | +12,283 | 0.00% | 2,205,846 |
| 2021-05-11 | 2021-05-07 | 11.741 | 164,933 | -3,509 | 0.00% | 1,936,397 |
| 2021-05-10 | 2021-05-06 | 12.630 | 168,442 | -8,774 | 0.00% | 2,127,354 |
| 2021-05-06 | 2021-05-04 | 14.066 | 177,216 | +3,510 | 0.00% | 2,492,687 |
| 2021-05-03 | 2021-04-29 | 15.342 | 173,706 | +10,527 | 0.00% | 2,665,075 |
| 2021-04-23 | 2021-04-21 | 15.388 | 163,179 | +17,546 | 0.00% | 2,511,005 |
| 2021-04-19 | 2021-04-15 | 14.545 | 145,633 | +8,773 | 0.00% | 2,118,166 |
| 2021-04-15 | 2021-04-13 | 14.408 | 136,860 | +8,774 | 0.00% | 1,971,847 |
| 2021-04-14 | 2021-04-12 | 14.818 | 128,086 | +26,319 | 0.00% | 1,897,993 |
| 2021-04-12 | 2021-04-08 | 15.274 | 101,767 | +17,546 | 0.00% | 1,554,395 |
| 2021-04-09 | 2021-04-07 | 15.616 | 84,221 | +17,546 | 0.00% | 1,315,196 |
| 2021-03-31 | 2021-03-29 | 14.431 | 66,675 | +26,319 | 0.00% | 962,158 |
| 2021-03-30 | 2021-03-26 | 14.887 | 40,356 | +8,773 | 0.00% | 600,760 |
| 2021-03-29 | 2021-03-25 | 14.476 | 31,583 | +8,773 | 0.00% | 457,201 |
| 2021-03-16 | 2021-03-12 | 17.098 | 22,810 | -47,374 | 0.00% | 390,001 |
| 2021-03-15 | 2021-03-11 | 16.551 | 70,184 | -3,510 | 0.00% | 1,161,594 |
| 2021-03-09 | 2021-03-05 | 14.659 | 73,694 | -8,773 | 0.00% | 1,080,246 |
| 2021-03-08 | 2021-03-04 | 14.978 | 82,467 | -17,546 | 0.00% | 1,235,166 |
| 2021-03-05 | 2021-03-03 | 17.554 | 100,013 | +3,509 | 0.00% | 1,755,605 |
| 2021-03-04 | 2021-03-02 | 17.987 | 96,504 | +38,602 | 0.00% | 1,735,809 |
| 2021-03-01 | 2021-02-25 | 19.697 | 57,902 | -1,755 | 0.00% | 1,140,478 |
| 2021-02-26 | 2021-02-24 | 19.150 | 59,657 | -19,300 | 0.00% | 1,142,406 |
| 2021-02-19 | 2021-02-17 | 24.621 | 78,957 | +3,509 | 0.00% | 1,943,990 |
| 2021-02-18 | 2021-02-16 | 23.823 | 75,448 | -3,509 | 0.00% | 1,797,395 |
| 2021-02-04 | 2021-02-02 | 20.928 | 78,957 | +15,791 | 0.00% | 1,652,391 |
| 2021-01-29 | 2021-01-27 | 20.312 | 63,166 | -14,037 | 0.00% | 1,283,041 |
| 2021-01-26 | 2021-01-22 | 21.726 | 77,203 | +8,773 | 0.00% | 1,677,284 |
| 2021-01-25 | 2021-01-21 | 22.136 | 68,430 | -1,754 | 0.00% | 1,514,765 |
| 2021-01-22 | 2021-01-20 | 22.615 | 70,184 | +56,147 | 0.00% | 1,587,192 |
| 2021-01-19 | 2021-01-15 | 21.384 | 14,037 | +5,264 | 0.00% | 300,163 |
| 2021-01-18 | 2021-01-14 | 22.068 | 8,773 | +3,509 | 0.00% | 193,599 |
| 2021-01-15 | 2021-01-13 | 23.538 | 5,264 | +3,509 | 0.00% | 123,904 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,755 | -1,754 | 0.00% | 40,109 |
| 2021-01-12 | 2021-01-08 | 25.191 | 3,509 | -1,755 | 0.00% | 88,394 |
| 2021-01-07 | 2021-01-05 | 22.968 | 5,264 | +3,509 | 0.00% | 120,904 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,755 | -1,754 | 0.00% | 41,309 |
| 2021-01-05 | 2020-12-31 | 23.082 | 3,509 | +1,754 | 0.00% | 80,995 |
| 2020-12-30 | 2020-12-28 | 21.908 | 1,755 | -1,754 | 0.00% | 38,449 |
| 2020-12-29 | 2020-12-24 | 22.090 | 3,509 | +1,754 | 0.00% | 77,515 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,755 | +1,755 | 0.00% | 36,008 |
| 2020-12-23 | 2020-12-21 | 20.859 | 0 | -7,018 | ||
| 2020-12-22 | 2020-12-18 | 18.466 | 7,018 | -3,510 | 0.00% | 129,592 |
| 2020-12-21 | 2020-12-17 | 17.121 | 10,528 | +3,510 | 0.00% | 180,246 |
| 2020-12-18 | 2020-12-16 | 15.890 | 7,018 | -21,056 | 0.00% | 111,513 |
| 2020-12-17 | 2020-12-15 | 16.254 | 28,074 | -35,092 | 0.00% | 456,324 |
| 2020-12-16 | 2020-12-14 | 16.072 | 63,166 | +3,509 | 0.00% | 1,015,201 |
| 2020-12-14 | 2020-12-10 | 15.206 | 59,657 | -68,429 | 0.00% | 907,124 |
| 2020-12-11 | 2020-12-09 | 14.887 | 128,086 | +3,509 | 0.00% | 1,906,753 |
| 2020-12-09 | 2020-12-07 | 14.818 | 124,577 | +17,546 | 0.00% | 1,845,996 |
| 2020-12-08 | 2020-12-04 | 14.909 | 107,031 | +3,509 | 0.00% | 1,595,758 |
| 2020-12-07 | 2020-12-03 | 15.206 | 103,522 | -26,319 | 0.00% | 1,574,121 |
| 2020-12-04 | 2020-12-02 | 15.274 | 129,841 | +114,050 | 0.00% | 1,983,199 |
| 2020-12-01 | 2020-11-27 | 15.707 | 15,791 | +1,754 | 0.00% | 248,032 |
| 2020-11-30 | 2020-11-26 | 16.163 | 14,037 | -70,184 | 0.00% | 226,882 |
| 2020-11-26 | 2020-11-24 | 16.801 | 84,221 | -54,393 | 0.00% | 1,415,036 |
| 2020-11-25 | 2020-11-23 | 16.118 | 138,614 | +70,184 | 0.00% | 2,234,118 |
| 2020-11-24 | 2020-11-20 | 15.137 | 68,430 | +14,037 | 0.00% | 1,035,844 |
| 2020-11-19 | 2020-11-17 | 15.000 | 54,393 | +17,546 | 0.00% | 815,922 |
| 2020-11-18 | 2020-11-16 | 15.000 | 36,847 | +10,528 | 0.00% | 552,723 |
| 2020-11-13 | 2020-11-11 | 14.659 | 26,319 | +8,773 | 0.00% | 385,798 |
| 2020-11-12 | 2020-11-10 | 15.320 | 17,546 | +12,282 | 0.00% | 268,799 |
| 2020-11-10 | 2020-11-06 | 15.935 | 5,264 | -105,276 | 0.00% | 83,883 |
| 2020-11-09 | 2020-11-05 | 15.297 | 110,540 | +105,276 | 0.00% | 1,690,914 |
| 2020-11-03 | 2020-10-30 | 16.072 | 5,264 | +5,264 | 0.00% | 84,603 |
| 2020-11-02 | 2020-10-29 | 16.482 | 0 | -70,184 | ||
| 2020-10-19 | 2020-10-15 | 15.023 | 70,184 | +35,092 | 0.00% | 1,054,394 |
| 2020-10-14 | 2020-10-09 | 15.570 | 35,092 | +35,092 | 0.00% | 546,397 |
| 2020-10-06 | 2020-09-30 | 13.997 | 0 | -1,755 | ||
| 2020-10-05 | 2020-09-29 | 13.040 | 1,755 | -8,773 | 0.00% | 22,885 |
| 2020-09-29 | 2020-09-25 | 11.649 | 10,528 | -3,509 | 0.00% | 122,644 |
| 2020-09-28 | 2020-09-24 | 12.174 | 14,037 | +3,509 | 0.00% | 170,882 |
| 2020-09-23 | 2020-09-21 | 11.604 | 10,528 | +1,755 | 0.00% | 122,164 |
| 2020-09-07 | 2020-09-03 | 10.965 | 8,773 | -1,755 | 0.00% | 96,199 |
| 2020-09-04 | 2020-09-02 | 11.695 | 10,528 | +1,755 | 0.00% | 123,124 |
| 2020-09-03 | 2020-09-01 | 11.399 | 8,773 | -1,755 | 0.00% | 99,999 |
| 2020-09-01 | 2020-08-28 | 11.114 | 10,528 | +1,755 | 0.00% | 117,004 |
| 2020-08-18 | 2020-08-14 | 10.436 | 8,773 | +82 | 0.00% | 91,556 |
| 2020-08-14 | 2020-08-12 | 10.344 | 8,691 | +8,691 | 0.00% | 89,900 |
| 2020-08-06 | 2020-08-04 | 10.655 | 0 | -8,691 | ||
| 2020-07-29 | 2020-07-27 | 9.378 | 8,691 | +8,691 | 0.00% | 81,500 |
| 2020-07-24 | 2020-07-22 | 9.493 | 0 | -8,691 | ||
| 2020-07-20 | 2020-07-16 | 8.733 | 8,691 | +8,691 | 0.00% | 75,900 |
| 2020-07-07 | 2020-07-03 | 9.182 | 0 | -8,691 | ||
| 2020-06-05 | 2020-06-03 | 6.858 | 8,691 | -8,691 | 0.00% | 59,600 |
| 2020-05-25 | 2020-05-21 | 6.697 | 17,382 | -12,167 | 0.00% | 116,400 |
| 2020-05-21 | 2020-05-19 | 6.420 | 29,549 | -8,691 | 0.00% | 189,717 |
| 2020-05-19 | 2020-05-15 | 6.382 | 38,240 | +12,573 | 0.00% | 244,036 |
| 2020-04-15 | 2020-04-09 | 5.283 | 25,667 | +8,556 | 0.00% | 135,599 |
| 2020-03-12 | 2020-03-10 | 6.428 | 17,111 | +8,555 | 0.00% | 109,997 |
| 2020-02-27 | 2020-02-25 | 7.621 | 8,556 | +8,556 | 0.00% | 65,202 |
| 2020-02-24 | 2020-02-20 | 7.866 | 0 | -1,711 | ||
| 2020-02-21 | 2020-02-19 | 7.889 | 1,711 | +1,711 | 0.00% | 13,499 |
| 2019-12-06 | 2019-12-04 | 6.183 | 0 | -8,556 | ||
| 2019-10-28 | 2019-10-24 | 5.236 | 8,556 | +8,556 | 0.00% | 44,802 |
| 2019-10-14 | 2019-10-10 | 5.435 | 0 | -8,556 | ||
| 2019-09-27 | 2019-09-25 | 5.739 | 8,556 | -3,422 | 0.00% | 49,102 |
| 2019-09-26 | 2019-09-24 | 5.938 | 11,978 | +1,711 | 0.00% | 71,120 |
| 2019-09-25 | 2019-09-23 | 6.031 | 10,267 | +1,711 | 0.00% | 61,921 |
| 2019-08-29 | 2019-08-27 | 5.482 | 8,556 | +8,556 | 0.00% | 46,902 |
| 2019-08-26 | 2019-08-22 | 5.528 | 0 | -10,267 | ||
| 2019-08-23 | 2019-08-21 | 5.634 | 10,267 | +1,711 | 0.00% | 57,841 |
| 2019-08-20 | 2019-08-16 | 4.854 | 8,556 | +109 | 0.00% | 41,530 |
| 2019-08-15 | 2019-08-13 | 4.889 | 8,447 | +8,447 | 0.00% | 41,301 |
| 2019-08-12 | 2019-08-08 | 5.162 | 0 | -8,447 | ||
| 2019-08-09 | 2019-08-07 | 4.736 | 8,447 | +8,447 | 0.00% | 40,001 |
| 2019-07-05 | 2019-07-03 | 4.499 | 0 | -10,136 | ||
| 2019-05-24 | 2019-05-22 | 4.984 | 10,136 | -8,447 | 0.00% | 50,519 |
| 2019-05-17 | 2019-05-15 | 5.236 | 18,583 | +181 | 0.00% | 97,309 |
| 2019-05-08 | 2019-05-06 | 5.069 | 18,402 | -20,075 | 0.00% | 93,281 |
| 2019-05-07 | 2019-05-03 | 5.392 | 38,477 | +1,673 | 0.00% | 207,462 |
| 2019-05-06 | 2019-05-02 | 5.368 | 36,804 | -1,673 | 0.00% | 197,562 |
| 2019-05-03 | 2019-04-30 | 5.344 | 38,477 | +1,673 | 0.00% | 205,622 |
| 2019-05-02 | 2019-04-29 | 5.224 | 36,804 | +10,038 | 0.00% | 192,282 |
| 2019-04-29 | 2019-04-25 | 5.213 | 26,766 | +3,345 | 0.00% | 139,518 |
| 2019-04-26 | 2019-04-24 | 5.368 | 23,421 | -16,728 | 0.00% | 125,723 |
| 2019-04-25 | 2019-04-23 | 5.332 | 40,149 | +5,018 | 0.00% | 214,078 |
| 2019-04-24 | 2019-04-18 | 5.224 | 35,131 | +8,365 | 0.00% | 183,541 |
| 2019-04-23 | 2019-04-17 | 5.153 | 26,766 | +8,364 | 0.00% | 137,918 |
| 2019-04-17 | 2019-04-15 | 4.961 | 18,402 | -16,729 | 0.00% | 91,301 |
| 2019-03-12 | 2019-03-08 | 4.137 | 35,131 | +16,729 | 0.00% | 145,321 |
| 2019-02-13 | 2019-02-11 | 3.885 | 18,402 | -31,785 | 0.00% | 71,501 |
| 2019-02-12 | 2019-02-08 | 3.945 | 50,187 | +13,383 | 0.00% | 198,001 |
| 2019-02-11 | 2019-02-04 | 4.029 | 36,804 | +10,038 | 0.00% | 148,281 |
| 2019-02-08 | 2019-01-31 | 3.945 | 26,766 | -8,365 | 0.00% | 105,599 |
| 2019-01-31 | 2019-01-29 | 3.945 | 35,131 | -20,075 | 0.00% | 138,601 |
| 2019-01-30 | 2019-01-28 | 4.053 | 55,206 | +28,440 | 0.00% | 223,742 |
| 2019-01-29 | 2019-01-25 | 4.053 | 26,766 | -8,365 | 0.00% | 108,479 |
| 2019-01-25 | 2019-01-23 | 4.089 | 35,131 | +6,692 | 0.00% | 143,641 |
| 2019-01-24 | 2019-01-22 | 4.077 | 28,439 | -31,785 | 0.00% | 115,939 |
| 2019-01-23 | 2019-01-21 | 3.957 | 60,224 | +23,420 | 0.00% | 238,319 |
| 2019-01-22 | 2019-01-18 | 3.790 | 36,804 | +10,038 | 0.00% | 139,481 |
| 2019-01-21 | 2019-01-17 | 3.730 | 26,766 | +6,691 | 0.00% | 99,839 |
| 2019-01-18 | 2019-01-16 | 3.730 | 20,075 | +1,673 | 0.00% | 74,881 |
| 2019-01-16 | 2019-01-14 | 3.634 | 18,402 | -5,019 | 0.00% | 66,881 |
| 2019-01-15 | 2019-01-11 | 3.646 | 23,421 | +3,346 | 0.00% | 85,402 |
| 2019-01-14 | 2019-01-10 | 3.634 | 20,075 | +1,673 | 0.00% | 72,961 |
| 2019-01-02 | 2018-12-27 | 3.240 | 18,402 | -11,710 | 0.00% | 59,621 |
| 2018-11-09 | 2018-11-07 | 3.551 | 30,112 | +3,346 | 0.00% | 106,920 |
| 2018-11-08 | 2018-11-06 | 3.551 | 26,766 | +8,364 | 0.00% | 95,039 |
| 2018-11-07 | 2018-11-05 | 3.455 | 18,402 | -16,729 | 0.00% | 63,581 |
| 2018-08-13 | 2018-08-09 | 2.798 | 35,131 | +1,212 | 0.00% | 98,311 |
| 2018-06-11 | 2018-06-07 | 3.333 | 33,919 | +906 | 0.00% | 113,059 |
| 2018-06-06 | 2018-06-04 | 3.460 | 33,013 | +15,720 | 0.00% | 114,240 |
| 2018-01-17 | 2018-01-15 | 4.465 | 17,293 | -17,292 | 0.00% | 77,222 |
| 2018-01-12 | 2018-01-10 | 4.555 | 34,585 | -15,721 | 0.00% | 157,519 |
| 2017-10-10 | 2017-10-06 | 3.537 | 50,306 | +15,721 | 0.00% | 177,921 |
| 2017-09-20 | 2017-09-18 | 3.575 | 34,585 | -8,646 | 0.00% | 123,639 |
| 2017-09-15 | 2017-09-13 | 3.524 | 43,231 | -12,577 | 0.00% | 152,348 |
| 2017-09-14 | 2017-09-12 | 3.499 | 55,808 | -12,576 | 0.00% | 195,250 |
| 2017-08-14 | 2017-08-10 | 3.553 | 68,384 | -59,738 | 0.00% | 242,940 |
| 2017-08-11 | 2017-08-09 | 3.579 | 128,122 | +3,782 | 0.00% | 458,524 |
| 2017-08-10 | 2017-08-08 | 3.631 | 124,340 | -7,628 | 0.00% | 451,509 |
| 2017-08-08 | 2017-08-04 | 3.461 | 131,968 | +15,256 | 0.00% | 456,719 |
| 2017-08-07 | 2017-08-03 | 3.408 | 116,712 | +50,346 | 0.00% | 397,800 |
| 2017-08-04 | 2017-08-02 | 3.461 | 66,366 | -7,628 | 0.00% | 229,681 |
| 2017-08-03 | 2017-08-01 | 3.251 | 73,994 | +19,834 | 0.00% | 240,560 |
| 2017-07-25 | 2017-07-21 | 2.976 | 54,160 | -92,754 | 0.00% | 161,169 |
| 2017-06-19 | 2017-06-15 | 3.202 | 146,914 | +3,767 | 0.00% | 470,432 |
| 2017-06-08 | 2017-06-06 | 3.296 | 143,147 | +12,333 | 0.00% | 471,852 |
| 2017-05-05 | 2017-05-02 | 3.251 | 130,814 | +884 | 0.00% | 425,274 |
| 2017-04-13 | 2017-04-11 | 3.386 | 129,930 | +14,765 | 0.00% | 440,001 |
| 2017-04-12 | 2017-04-10 | 3.386 | 115,165 | +66,441 | 0.00% | 390,000 |
| 2017-03-20 | 2017-03-16 | 3.454 | 48,724 | -14,764 | 0.00% | 168,301 |
| 2017-03-17 | 2017-03-15 | 3.373 | 63,488 | +14,764 | 0.00% | 214,138 |
| 2017-02-14 | 2017-02-10 | 3.833 | 48,724 | -10,335 | 0.00% | 186,781 |
| 2017-01-24 | 2017-01-20 | 3.549 | 59,059 | -14,765 | 0.00% | 209,600 |
| 2017-01-17 | 2017-01-13 | 3.522 | 73,824 | -9,175 | 0.00% | 260,001 |
| 2016-12-29 | 2016-12-23 | 3.346 | 82,999 | -5,905 | 0.00% | 277,699 |
| 2016-12-22 | 2016-12-20 | 3.346 | 88,904 | -8,859 | 0.00% | 297,455 |
| 2016-12-20 | 2016-12-16 | 3.292 | 97,763 | +8,859 | 0.00% | 321,799 |
| 2016-12-19 | 2016-12-15 | 3.454 | 88,904 | -8,859 | 0.00% | 307,090 |
| 2016-12-16 | 2016-12-14 | 3.563 | 97,763 | +14,764 | 0.00% | 348,284 |
| 2016-11-22 | 2016-11-18 | 3.522 | 82,999 | +14,765 | 0.00% | 292,314 |
| 2016-11-10 | 2016-11-08 | 3.793 | 68,234 | -14,765 | 0.00% | 258,799 |
| 2016-10-20 | 2016-10-18 | 3.820 | 82,999 | +10,336 | 0.00% | 317,049 |
| 2016-10-07 | 2016-10-05 | 3.996 | 72,663 | +14,764 | 0.00% | 290,362 |
| 2016-10-04 | 2016-09-30 | 3.928 | 57,899 | +22,148 | 0.00% | 227,443 |
| 2016-09-28 | 2016-09-26 | 4.253 | 35,751 | +11,811 | 0.00% | 152,062 |
| 2016-09-22 | 2016-09-20 | 4.484 | 23,940 | -7,382 | 0.00% | 107,339 |
| 2016-09-19 | 2016-09-14 | 4.375 | 31,322 | -14,765 | 0.00% | 137,043 |
| 2016-09-14 | 2016-09-12 | 4.402 | 46,087 | -310,060 | 0.00% | 202,892 |
| 2016-09-13 | 2016-09-09 | 4.511 | 356,147 | -7,382 | 0.01% | 1,606,487 |
| 2016-09-12 | 2016-09-08 | 4.551 | 363,529 | +317,442 | 0.01% | 1,654,558 |
| 2016-09-09 | 2016-09-07 | 4.402 | 46,087 | +22,147 | 0.00% | 202,892 |
| 2016-08-22 | 2016-08-18 | 4.592 | 23,940 | -11,811 | 0.00% | 109,933 |
| 2016-08-18 | 2016-08-16 | 4.321 | 35,751 | +11,811 | 0.00% | 154,484 |
| 2016-08-17 | 2016-08-15 | 4.362 | 23,940 | -20,670 | 0.00% | 104,420 |
| 2016-08-15 | 2016-08-11 | 4.567 | 44,610 | +1,078 | 0.00% | 203,731 |
| 2016-08-11 | 2016-08-09 | 4.622 | 43,532 | -14,408 | 0.00% | 201,225 |
| 2016-08-09 | 2016-08-05 | 4.400 | 57,940 | -7,204 | 0.00% | 254,957 |
| 2016-07-27 | 2016-07-25 | 4.206 | 65,144 | +20,171 | 0.00% | 273,997 |
| 2016-07-26 | 2016-07-22 | 4.220 | 44,973 | +14,408 | 0.00% | 189,782 |
| 2016-06-22 | 2016-06-20 | 4.150 | 30,565 | -7,204 | 0.00% | 126,860 |
| 2016-06-21 | 2016-06-17 | 4.109 | 37,769 | +7,204 | 0.00% | 155,187 |
| 2016-06-16 | 2016-06-14 | 4.270 | 30,565 | +459 | 0.00% | 130,515 |
| 2016-06-07 | 2016-06-03 | 4.608 | 30,106 | -7,096 | 0.00% | 138,737 |
| 2016-05-23 | 2016-05-19 | 4.016 | 37,202 | +21,287 | 0.00% | 149,418 |
| 2016-05-09 | 2016-05-05 | 4.538 | 15,915 | -7,096 | 0.00% | 72,220 |
| 2016-04-26 | 2016-04-22 | 4.200 | 23,011 | -14,191 | 0.00% | 96,637 |
| 2016-04-25 | 2016-04-21 | 4.312 | 37,202 | +14,191 | 0.00% | 160,428 |
| 2016-04-20 | 2016-04-18 | 4.256 | 23,011 | -70,958 | 0.00% | 97,934 |
| 2016-04-18 | 2016-04-14 | 4.256 | 93,969 | -14,192 | 0.00% | 399,931 |
| 2016-04-15 | 2016-04-13 | 4.214 | 108,161 | -14,192 | 0.00% | 455,759 |
| 2016-04-14 | 2016-04-12 | 4.157 | 122,353 | -28,384 | 0.00% | 508,662 |
| 2016-04-13 | 2016-04-11 | 4.087 | 150,737 | -14,191 | 0.00% | 616,043 |
| 2016-04-12 | 2016-04-08 | 4.073 | 164,928 | +70,959 | 0.00% | 671,715 |
| 2016-03-23 | 2016-03-21 | 4.059 | 93,969 | -21,288 | 0.00% | 381,391 |
| 2016-03-11 | 2016-03-09 | 3.735 | 115,257 | -21,288 | 0.00% | 430,434 |
| 2016-03-10 | 2016-03-08 | 3.664 | 136,545 | +21,288 | 0.00% | 500,313 |
| 2016-03-08 | 2016-03-04 | 3.523 | 115,257 | -14,192 | 0.00% | 406,069 |
| 2016-02-26 | 2016-02-24 | 3.284 | 129,449 | +14,192 | 0.00% | 425,057 |
| 2016-02-24 | 2016-02-22 | 3.396 | 115,257 | -1,419 | 0.00% | 391,451 |
| 2016-02-22 | 2016-02-18 | 3.467 | 116,676 | -14,192 | 0.00% | 404,492 |
| 2016-02-15 | 2016-02-11 | 3.255 | 130,868 | +14,192 | 0.00% | 426,028 |
| 2016-01-25 | 2016-01-21 | 3.749 | 116,676 | +21,287 | 0.00% | 437,377 |
| 2016-01-20 | 2016-01-18 | 3.875 | 95,389 | +7,096 | 0.00% | 369,678 |
| 2015-11-25 | 2015-11-23 | 4.622 | 88,293 | -17,030 | 0.00% | 408,125 |
| 2015-11-24 | 2015-11-20 | 4.453 | 105,323 | -7,096 | 0.00% | 469,033 |
| 2015-11-23 | 2015-11-19 | 4.439 | 112,419 | -7,096 | 0.00% | 499,049 |
| 2015-11-19 | 2015-11-17 | 4.369 | 119,515 | +7,096 | 0.00% | 522,128 |
| 2015-11-18 | 2015-11-16 | 4.087 | 112,419 | +7,096 | 0.00% | 459,442 |
| 2015-11-13 | 2015-11-11 | 4.214 | 105,323 | +7,096 | 0.00% | 443,800 |
| 2015-11-05 | 2015-11-03 | 4.510 | 98,227 | +70,959 | 0.00% | 442,970 |
| 2015-10-30 | 2015-10-28 | 4.679 | 27,268 | +7,096 | 0.00% | 127,581 |
| 2015-10-19 | 2015-10-15 | 4.848 | 20,172 | -7,096 | 0.00% | 97,791 |
| 2015-10-12 | 2015-10-08 | 4.312 | 27,268 | -7,096 | 0.00% | 117,589 |
| 2015-08-31 | 2015-08-27 | 3.805 | 34,364 | +2,838 | 0.00% | 130,756 |
| 2015-08-10 | 2015-08-06 | 4.880 | 31,526 | +390 | 0.00% | 153,846 |
| 2015-08-04 | 2015-07-31 | 4.766 | 31,136 | -7,008 | 0.00% | 148,389 |
| 2015-08-03 | 2015-07-30 | 4.951 | 38,144 | +7,008 | 0.00% | 188,863 |
| 2015-07-27 | 2015-07-23 | 4.794 | 31,136 | +9,811 | 0.00% | 149,277 |
| 2015-07-13 | 2015-07-09 | 3.938 | 21,325 | -70,082 | 0.00% | 83,983 |
| 2015-06-16 | 2015-06-12 | 5.108 | 91,407 | +4,205 | 0.00% | 466,932 |
| 2015-06-09 | 2015-06-05 | 5.351 | 87,202 | -35,041 | 0.00% | 466,604 |
| 2015-06-05 | 2015-06-03 | 5.308 | 122,243 | -21,025 | 0.00% | 648,871 |
| 2015-06-04 | 2015-06-02 | 5.385 | 143,268 | +21,025 | 0.00% | 771,543 |
| 2015-06-03 | 2015-06-01 | 5.601 | 122,243 | +35,599 | 0.00% | 684,649 |
| 2015-05-19 | 2015-05-15 | 4.509 | 86,644 | -6,963 | 0.00% | 390,704 |
| 2015-05-18 | 2015-05-14 | 4.437 | 93,607 | +6,963 | 0.00% | 415,381 |
| 2015-05-15 | 2015-05-13 | 4.481 | 86,644 | -13,927 | 0.00% | 388,215 |
| 2015-04-22 | 2015-04-20 | 3.892 | 100,571 | +6,964 | 0.00% | 391,401 |
| 2015-04-20 | 2015-04-16 | 4.107 | 93,607 | +6,963 | 0.00% | 384,462 |
| 2015-04-16 | 2015-04-14 | 4.064 | 86,644 | -6,963 | 0.00% | 352,131 |
| 2015-04-14 | 2015-04-10 | 4.007 | 93,607 | -13,927 | 0.00% | 375,053 |
| 2015-04-08 | 2015-04-01 | 3.404 | 107,534 | -13,927 | 0.00% | 365,994 |
| 2015-03-25 | 2015-03-23 | 3.475 | 121,461 | -20,890 | 0.00% | 422,116 |
| 2015-03-24 | 2015-03-20 | 3.461 | 142,351 | -424,767 | 0.00% | 492,671 |
| 2015-03-23 | 2015-03-19 | 3.432 | 567,118 | -13,926 | 0.01% | 1,946,485 |
| 2015-03-20 | 2015-03-18 | 3.375 | 581,044 | +438,693 | 0.01% | 1,960,905 |
| 2015-03-19 | 2015-03-17 | 3.145 | 142,351 | +20,890 | 0.00% | 447,697 |
| 2015-03-18 | 2015-03-16 | 3.202 | 121,461 | +6,963 | 0.00% | 388,975 |
| 2015-03-13 | 2015-03-11 | 3.317 | 114,498 | +6,964 | 0.00% | 379,830 |
| 2015-03-11 | 2015-03-09 | 3.561 | 107,534 | -2,786 | 0.00% | 382,981 |
| 2015-03-09 | 2015-03-05 | 3.691 | 110,320 | +13,927 | 0.00% | 407,162 |
| 2015-03-06 | 2015-03-04 | 3.619 | 96,393 | -13,927 | 0.00% | 348,840 |
| 2015-03-04 | 2015-03-02 | 3.404 | 110,320 | -6,963 | 0.00% | 375,476 |
| 2015-02-27 | 2015-02-25 | 3.332 | 117,283 | +16,712 | 0.00% | 390,753 |
| 2015-01-27 | 2015-01-23 | 2.987 | 100,571 | -20,890 | 0.00% | 300,411 |
| 2015-01-26 | 2015-01-22 | 2.987 | 121,461 | +69,634 | 0.00% | 362,810 |
| 2015-01-15 | 2015-01-13 | 3.030 | 51,827 | -6,963 | 0.00% | 157,043 |
| 2015-01-12 | 2015-01-08 | 3.145 | 58,790 | +20,890 | 0.00% | 184,896 |
| 2015-01-09 | 2015-01-07 | 3.202 | 37,900 | -20,890 | 0.00% | 121,373 |
| 2014-12-30 | 2014-12-24 | 3.059 | 58,790 | +20,890 | 0.00% | 179,830 |
| 2014-12-23 | 2014-12-19 | 2.901 | 37,900 | +6,963 | 0.00% | 109,944 |
| 2014-11-07 | 2014-11-05 | 3.691 | 30,937 | +6,963 | 0.00% | 114,180 |
| 2014-10-10 | 2014-10-08 | 3.978 | 23,974 | -12,534 | 0.00% | 95,367 |
| 2014-10-03 | 2014-09-29 | 3.705 | 36,508 | -69,633 | 0.00% | 135,266 |
| 2014-09-23 | 2014-09-19 | 3.849 | 106,141 | +12,534 | 0.00% | 408,505 |
| 2014-09-19 | 2014-09-17 | 3.734 | 93,607 | -13,927 | 0.00% | 349,511 |
| 2014-09-18 | 2014-09-16 | 3.648 | 107,534 | -83,561 | 0.00% | 392,247 |
| 2014-09-17 | 2014-09-15 | 3.748 | 191,095 | +27,854 | 0.00% | 716,258 |
| 2014-09-16 | 2014-09-12 | 3.820 | 163,241 | +13,927 | 0.00% | 623,578 |
| 2014-09-15 | 2014-09-11 | 3.834 | 149,314 | +20,890 | 0.00% | 572,521 |
| 2014-09-12 | 2014-09-10 | 3.561 | 128,424 | -13,927 | 0.00% | 457,380 |
| 2014-09-10 | 2014-09-05 | 3.490 | 142,351 | -13,927 | 0.00% | 496,760 |
| 2014-09-01 | 2014-08-28 | 3.260 | 156,278 | +13,927 | 0.00% | 509,452 |
| 2014-08-29 | 2014-08-27 | 3.418 | 142,351 | +34,817 | 0.00% | 486,538 |
| 2014-08-28 | 2014-08-26 | 3.447 | 107,534 | -18,105 | 0.00% | 370,627 |
| 2014-08-27 | 2014-08-25 | 3.432 | 125,639 | -27,853 | 0.00% | 431,223 |
| 2014-08-26 | 2014-08-22 | 3.375 | 153,492 | -480,474 | 0.00% | 518,004 |
| 2014-08-25 | 2014-08-21 | 3.246 | 633,966 | +515,290 | 0.01% | 2,057,567 |
| 2014-08-20 | 2014-08-18 | 3.202 | 118,676 | +25,069 | 0.00% | 380,056 |
| 2014-08-06 | 2014-08-04 | 3.168 | 93,607 | +671 | 0.00% | 296,524 |
| 2014-08-04 | 2014-07-31 | 3.240 | 92,936 | -165,922 | 0.00% | 301,119 |
| 2014-08-01 | 2014-07-30 | 3.095 | 258,858 | +145,182 | 0.01% | 801,276 |
| 2014-07-31 | 2014-07-29 | 3.153 | 113,676 | +6,913 | 0.00% | 358,453 |
| 2014-07-30 | 2014-07-28 | 3.095 | 106,763 | +27,654 | 0.00% | 330,477 |
| 2014-07-25 | 2014-07-23 | 3.226 | 79,109 | -27,654 | 0.00% | 255,175 |
| 2014-07-22 | 2014-07-18 | 3.211 | 106,763 | +20,741 | 0.00% | 342,831 |
| 2014-07-21 | 2014-07-17 | 3.255 | 86,022 | +6,913 | 0.00% | 279,962 |
| 2014-07-18 | 2014-07-16 | 3.269 | 79,109 | -20,740 | 0.00% | 258,608 |
| 2014-07-17 | 2014-07-15 | 3.298 | 99,849 | +41,480 | 0.00% | 329,295 |
| 2014-07-16 | 2014-07-14 | 3.182 | 58,369 | -6,913 | 0.00% | 185,743 |
| 2014-07-14 | 2014-07-10 | 3.110 | 65,282 | +13,827 | 0.00% | 203,020 |
| 2014-07-04 | 2014-07-02 | 2.936 | 51,455 | +6,913 | 0.00% | 151,088 |
| 2014-06-30 | 2014-06-26 | 2.922 | 44,542 | -20,740 | 0.00% | 130,145 |
| 2014-06-27 | 2014-06-25 | 2.907 | 65,282 | -864,178 | 0.00% | 189,800 |
| 2014-06-26 | 2014-06-24 | 2.878 | 929,460 | -293,129 | 0.02% | 2,675,412 |
| 2014-06-20 | 2014-06-18 | 2.980 | 1,222,589 | +13,827 | 0.03% | 3,642,961 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,208,762 | -6,914 | 0.03% | 3,986,415 |
| 2014-06-17 | 2014-06-13 | 3.385 | 1,215,676 | +1,178,048 | 0.03% | 4,114,723 |
| 2014-06-16 | 2014-06-12 | 3.298 | 37,628 | -55,308 | 0.00% | 124,095 |
| 2014-06-11 | 2014-06-09 | 3.093 | 92,936 | +793 | 0.00% | 287,440 |
| 2014-06-10 | 2014-06-06 | 3.064 | 92,143 | +6,854 | 0.00% | 282,299 |
| 2014-05-30 | 2014-05-28 | 3.020 | 85,289 | -6,854 | 0.00% | 257,567 |
| 2014-05-29 | 2014-05-27 | 3.137 | 92,143 | -27,418 | 0.00% | 289,020 |
| 2014-05-27 | 2014-05-23 | 3.107 | 119,561 | -116,525 | 0.00% | 371,532 |
| 2014-05-26 | 2014-05-22 | 3.151 | 236,086 | -205,634 | 0.01% | 743,963 |
| 2014-05-23 | 2014-05-21 | 2.787 | 441,720 | +157,653 | 0.01% | 1,230,858 |
| 2014-05-22 | 2014-05-20 | 2.772 | 284,067 | -6,855 | 0.01% | 787,412 |
| 2014-05-20 | 2014-05-16 | 2.830 | 290,922 | +89,108 | 0.01% | 823,391 |
| 2014-05-19 | 2014-05-15 | 3.020 | 201,814 | +6,854 | 0.01% | 609,466 |
| 2014-05-16 | 2014-05-14 | 2.947 | 194,960 | +68,545 | 0.00% | 574,546 |
| 2014-05-14 | 2014-05-12 | 2.772 | 126,415 | +60,319 | 0.00% | 350,413 |
| 2014-05-12 | 2014-05-08 | 2.684 | 66,096 | +8,225 | 0.00% | 177,427 |
| 2014-05-09 | 2014-05-07 | 2.772 | 57,871 | -68,544 | 0.00% | 160,414 |
| 2014-05-08 | 2014-05-05 | 3.020 | 126,415 | +30,159 | 0.00% | 381,765 |
| 2014-05-07 | 2014-05-02 | 3.107 | 96,256 | +68,545 | 0.00% | 299,113 |
| 2014-05-05 | 2014-04-30 | 3.035 | 27,711 | -13,709 | 0.00% | 84,090 |
| 2014-05-02 | 2014-04-29 | 3.166 | 41,420 | +10,967 | 0.00% | 131,129 |
| 2014-04-30 | 2014-04-28 | 3.239 | 30,453 | -6,854 | 0.00% | 98,630 |
| 2014-04-29 | 2014-04-25 | 3.487 | 37,307 | -8,226 | 0.00% | 130,082 |
| 2014-04-25 | 2014-04-23 | 3.472 | 45,533 | -68,544 | 0.00% | 158,100 |
| 2014-04-23 | 2014-04-17 | 3.268 | 114,077 | +8,225 | 0.00% | 372,798 |
| 2014-04-17 | 2014-04-15 | 3.180 | 105,852 | -8,225 | 0.00% | 336,654 |
| 2014-04-16 | 2014-04-14 | 3.180 | 114,077 | -27,418 | 0.00% | 362,812 |
| 2014-04-15 | 2014-04-11 | 3.370 | 141,495 | +68,545 | 0.00% | 476,849 |
| 2014-04-10 | 2014-04-08 | 3.458 | 72,950 | -16,451 | 0.00% | 252,233 |
| 2014-04-04 | 2014-04-02 | 3.662 | 89,401 | +27,418 | 0.00% | 327,374 |
| 2014-04-02 | 2014-03-31 | 3.385 | 61,983 | +13,709 | 0.00% | 209,792 |
| 2014-04-01 | 2014-03-28 | 3.443 | 48,274 | -23,306 | 0.00% | 166,208 |
| 2014-03-31 | 2014-03-27 | 3.253 | 71,580 | -47,981 | 0.00% | 232,876 |
| 2014-03-28 | 2014-03-26 | 3.589 | 119,561 | +27,418 | 0.00% | 429,094 |
| 2014-03-26 | 2014-03-24 | 4.158 | 92,143 | -9,596 | 0.00% | 383,120 |
| 2014-03-25 | 2014-03-21 | 4.172 | 101,739 | -27,418 | 0.00% | 424,503 |
| 2014-03-24 | 2014-03-20 | 3.924 | 129,157 | +2,742 | 0.00% | 506,871 |
| 2014-03-21 | 2014-03-19 | 3.881 | 126,415 | -20,564 | 0.00% | 490,578 |
| 2014-03-20 | 2014-03-18 | 3.822 | 146,979 | +47,982 | 0.00% | 561,803 |
| 2014-03-19 | 2014-03-17 | 3.895 | 98,997 | -5,484 | 0.00% | 385,621 |
| 2014-03-18 | 2014-03-14 | 3.662 | 104,481 | -68,544 | 0.00% | 382,594 |
| 2014-03-17 | 2014-03-13 | 3.735 | 173,025 | +13,708 | 0.00% | 646,214 |
| 2014-03-14 | 2014-03-12 | 3.676 | 159,317 | +13,709 | 0.00% | 585,720 |
| 2014-03-13 | 2014-03-11 | 3.793 | 145,608 | +13,709 | 0.00% | 552,314 |
| 2014-03-12 | 2014-03-10 | 3.866 | 131,899 | +13,709 | 0.00% | 509,935 |
| 2014-03-11 | 2014-03-07 | 3.968 | 118,190 | -1,371 | 0.00% | 469,005 |
| 2014-03-10 | 2014-03-06 | 3.764 | 119,561 | -13,709 | 0.00% | 450,025 |
| 2014-03-07 | 2014-03-05 | 3.691 | 133,270 | +5,484 | 0.00% | 491,904 |
| 2014-03-06 | 2014-03-04 | 3.604 | 127,786 | -47,981 | 0.00% | 460,477 |
| 2014-03-05 | 2014-03-03 | 3.078 | 175,767 | +95,962 | 0.00% | 541,063 |
| 2014-03-04 | 2014-02-28 | 3.195 | 79,805 | -20,563 | 0.00% | 254,978 |
| 2014-03-03 | 2014-02-27 | 3.064 | 100,368 | -282,403 | 0.00% | 307,498 |
| 2014-02-28 | 2014-02-26 | 2.538 | 382,771 | -130,235 | 0.01% | 971,664 |
| 2014-02-27 | 2014-02-25 | 2.495 | 513,006 | +137,089 | 0.01% | 1,279,812 |
| 2014-02-26 | 2014-02-24 | 2.538 | 375,917 | -75,399 | 0.01% | 954,265 |
| 2014-02-25 | 2014-02-21 | 2.480 | 451,316 | +47,981 | 0.01% | 1,119,328 |
| 2014-02-24 | 2014-02-20 | 2.480 | 403,335 | +47,981 | 0.01% | 1,000,328 |
| 2014-02-21 | 2014-02-19 | 2.553 | 355,354 | +137,089 | 0.01% | 907,250 |
| 2014-02-20 | 2014-02-18 | 2.538 | 218,265 | +34,272 | 0.01% | 554,065 |
| 2014-02-18 | 2014-02-14 | 2.378 | 183,993 | +27,418 | 0.00% | 437,539 |
| 2014-02-17 | 2014-02-13 | 2.393 | 156,575 | -34,272 | 0.00% | 374,623 |
| 2014-02-13 | 2014-02-11 | 2.407 | 190,847 | +34,272 | 0.00% | 459,406 |
| 2014-02-10 | 2014-02-06 | 2.363 | 156,575 | -34,272 | 0.00% | 370,054 |
| 2014-02-07 | 2014-02-05 | 2.363 | 190,847 | -13,709 | 0.00% | 451,053 |
| 2014-02-05 | 2014-01-30 | 2.378 | 204,556 | +47,981 | 0.01% | 486,438 |
| 2014-01-29 | 2014-01-27 | 2.130 | 156,575 | -27,418 | 0.00% | 333,505 |
| 2014-01-24 | 2014-01-22 | 2.407 | 183,993 | -75,398 | 0.00% | 442,907 |
| 2014-01-22 | 2014-01-20 | 2.509 | 259,391 | +6,854 | 0.01% | 650,895 |
| 2014-01-20 | 2014-01-16 | 2.509 | 252,537 | -54,836 | 0.01% | 633,696 |
| 2014-01-16 | 2014-01-14 | 2.641 | 307,373 | -889,707 | 0.01% | 811,656 |
| 2014-01-15 | 2014-01-13 | 2.597 | 1,197,080 | -82,253 | 0.03% | 3,108,643 |
| 2014-01-14 | 2014-01-10 | 2.641 | 1,279,333 | +89,108 | 0.03% | 3,378,235 |
| 2014-01-13 | 2014-01-09 | 2.714 | 1,190,225 | +937,688 | 0.03% | 3,229,756 |
| 2014-01-10 | 2014-01-08 | 2.553 | 252,537 | -1,069,294 | 0.01% | 644,749 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,321,831 | +49,352 | 0.03% | 3,220,476 |
| 2014-01-08 | 2014-01-06 | 2.436 | 1,272,479 | +6,855 | 0.03% | 3,100,236 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,265,624 | +1,096,711 | 0.03% | 3,194,320 |
| 2014-01-06 | 2014-01-02 | 2.538 | 168,913 | -568,919 | 0.00% | 428,785 |
| 2014-01-03 | 2013-12-31 | 2.334 | 737,832 | +637,464 | 0.02% | 1,722,285 |
| 2013-12-30 | 2013-12-24 | 2.145 | 100,368 | +41,126 | 0.00% | 215,249 |
| 2013-12-27 | 2013-12-20 | 2.115 | 59,242 | -34,272 | 0.00% | 125,321 |
| 2013-12-23 | 2013-12-19 | 2.203 | 93,514 | -20,563 | 0.00% | 206,007 |
| 2013-12-20 | 2013-12-18 | 2.334 | 114,077 | +27,418 | 0.00% | 266,284 |
| 2013-12-19 | 2013-12-17 | 2.013 | 86,659 | -34,273 | 0.00% | 174,470 |
| 2013-12-18 | 2013-12-16 | 1.897 | 120,932 | -10,967 | 0.00% | 229,357 |
| 2013-12-17 | 2013-12-13 | 2.072 | 131,899 | +41,127 | 0.00% | 273,248 |
| 2013-12-16 | 2013-12-12 | 1.663 | 90,772 | 0.00% | 150,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy