History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | -5,923 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 5,923 | -98,711 | 0.00% | 15,841 |
| 2025-04-14 | 2025-04-10 | 2.512 | 104,634 | -3,949 | 0.00% | 262,879 |
| 2025-04-10 | 2025-04-08 | 2.391 | 108,583 | -1,974 | 0.00% | 259,600 |
| 2025-04-03 | 2025-04-01 | 3.090 | 110,557 | -25,665 | 0.00% | 341,600 |
| 2025-03-11 | 2025-03-07 | 3.536 | 136,222 | +9,871 | 0.00% | 481,620 |
| 2025-03-05 | 2025-03-03 | 3.617 | 126,351 | -9,871 | 0.00% | 456,960 |
| 2025-02-19 | 2025-02-17 | 3.525 | 136,222 | -1,974 | 0.00% | 480,240 |
| 2024-12-30 | 2024-12-24 | 3.201 | 138,196 | -1,975 | 0.00% | 442,399 |
| 2024-12-27 | 2024-12-20 | 3.029 | 140,171 | +1,975 | 0.00% | 424,581 |
| 2024-12-02 | 2024-11-28 | 3.333 | 138,196 | -1,975 | 0.00% | 460,599 |
| 2024-11-29 | 2024-11-27 | 3.313 | 140,171 | +1,975 | 0.00% | 464,341 |
| 2024-11-26 | 2024-11-22 | 3.140 | 138,196 | -5,923 | 0.00% | 433,999 |
| 2024-11-25 | 2024-11-21 | 3.303 | 144,119 | +3,948 | 0.00% | 475,960 |
| 2024-11-22 | 2024-11-20 | 3.333 | 140,171 | +1,975 | 0.00% | 467,181 |
| 2024-11-21 | 2024-11-19 | 3.353 | 138,196 | -1,975 | 0.00% | 463,399 |
| 2024-11-19 | 2024-11-15 | 3.232 | 140,171 | -1,974 | 0.00% | 452,981 |
| 2024-11-18 | 2024-11-14 | 3.303 | 142,145 | +1,974 | 0.00% | 469,441 |
| 2024-11-15 | 2024-11-13 | 3.444 | 140,171 | -1,974 | 0.00% | 482,802 |
| 2024-11-14 | 2024-11-12 | 3.465 | 142,145 | +1,974 | 0.00% | 492,481 |
| 2024-11-13 | 2024-11-11 | 3.586 | 140,171 | -1,974 | 0.00% | 502,682 |
| 2024-11-12 | 2024-11-08 | 3.586 | 142,145 | +13,820 | 0.00% | 509,761 |
| 2024-10-29 | 2024-10-25 | 4.255 | 128,325 | -59,227 | 0.00% | 545,999 |
| 2024-10-25 | 2024-10-23 | 3.850 | 187,552 | -49,356 | 0.00% | 721,999 |
| 2024-09-02 | 2024-08-29 | 3.049 | 236,908 | -3,948 | 0.00% | 722,400 |
| 2024-08-30 | 2024-08-28 | 3.049 | 240,856 | +3,948 | 0.00% | 734,439 |
| 2024-08-22 | 2024-08-20 | 3.222 | 236,908 | +7,897 | 0.00% | 763,200 |
| 2024-08-20 | 2024-08-16 | 3.323 | 229,011 | +1,974 | 0.00% | 760,960 |
| 2024-08-16 | 2024-08-14 | 3.414 | 227,037 | -3,948 | 0.00% | 775,101 |
| 2024-08-15 | 2024-08-13 | 3.394 | 230,985 | +1,974 | 0.00% | 783,899 |
| 2024-08-13 | 2024-08-09 | 3.670 | 229,011 | +8,406 | 0.00% | 840,449 |
| 2024-08-08 | 2024-08-06 | 3.753 | 220,605 | -1,918 | 0.00% | 827,999 |
| 2024-08-06 | 2024-08-02 | 3.639 | 222,523 | +1,918 | 0.00% | 809,678 |
| 2024-06-19 | 2024-06-17 | 4.483 | 220,605 | -19,183 | 0.00% | 988,999 |
| 2024-06-04 | 2024-05-31 | 5.516 | 239,788 | +6,838 | 0.00% | 1,322,719 |
| 2024-05-21 | 2024-05-17 | 5.656 | 232,950 | +3,727 | 0.00% | 1,317,499 |
| 2024-04-12 | 2024-04-10 | 6.868 | 229,223 | +18,636 | 0.00% | 1,574,400 |
| 2023-08-11 | 2023-08-09 | 8.505 | 210,587 | +1,992 | 0.00% | 1,791,040 |
| 2023-06-06 | 2023-06-02 | 9.036 | 208,595 | +2,507 | 0.00% | 1,884,893 |
| 2023-01-10 | 2023-01-06 | 10.692 | 206,088 | -5,471 | 0.00% | 2,203,499 |
| 2022-12-30 | 2022-12-28 | 9.705 | 211,559 | -1,824 | 0.00% | 2,053,195 |
| 2022-12-29 | 2022-12-23 | 8.959 | 213,383 | +1,824 | 0.00% | 1,911,778 |
| 2022-11-29 | 2022-11-25 | 9.782 | 211,559 | +1,823 | 0.00% | 2,069,435 |
| 2022-11-25 | 2022-11-23 | 9.935 | 209,736 | +1,824 | 0.00% | 2,083,803 |
| 2022-11-17 | 2022-11-15 | 10.900 | 207,912 | -1,824 | 0.00% | 2,266,321 |
| 2022-11-15 | 2022-11-11 | 10.352 | 209,736 | -1,823 | 0.00% | 2,171,203 |
| 2022-09-23 | 2022-09-21 | 10.012 | 211,559 | +3,647 | 0.00% | 2,118,155 |
| 2022-09-01 | 2022-08-30 | 12.063 | 207,912 | +1,824 | 0.00% | 2,508,001 |
| 2022-08-30 | 2022-08-26 | 12.721 | 206,088 | -1,824 | 0.00% | 2,621,599 |
| 2022-08-29 | 2022-08-25 | 12.063 | 207,912 | +1,824 | 0.00% | 2,508,001 |
| 2022-08-25 | 2022-08-23 | 12.458 | 206,088 | +1,824 | 0.00% | 2,567,359 |
| 2022-08-11 | 2022-08-09 | 13.998 | 204,264 | +1,682 | 0.00% | 2,859,389 |
| 2022-07-27 | 2022-07-25 | 14.087 | 202,582 | -3,617 | 0.00% | 2,853,763 |
| 2022-07-05 | 2022-06-30 | 13.401 | 206,199 | +1,808 | 0.00% | 2,763,356 |
| 2022-06-30 | 2022-06-28 | 13.512 | 204,391 | +1,809 | 0.00% | 2,761,727 |
| 2022-06-07 | 2022-06-02 | 15.453 | 202,582 | +1,386 | 0.00% | 3,130,537 |
| 2022-05-20 | 2022-05-18 | 14.674 | 201,196 | -3,593 | 0.00% | 2,952,318 |
| 2022-04-25 | 2022-04-21 | 13.182 | 204,789 | +3,593 | 0.00% | 2,699,521 |
| 2022-03-30 | 2022-03-28 | 14.919 | 201,196 | -17,964 | 0.00% | 3,001,598 |
| 2022-03-18 | 2022-03-16 | 15.631 | 219,160 | -8,982 | 0.00% | 3,425,759 |
| 2022-03-11 | 2022-03-09 | 15.364 | 228,142 | -3,593 | 0.00% | 3,505,200 |
| 2022-03-04 | 2022-03-02 | 14.362 | 231,735 | +1,797 | 0.00% | 3,328,203 |
| 2022-03-02 | 2022-02-28 | 15.720 | 229,938 | -1,797 | 0.00% | 3,614,714 |
| 2022-03-01 | 2022-02-25 | 15.765 | 231,735 | -3,593 | 0.00% | 3,653,283 |
| 2022-02-28 | 2022-02-24 | 15.097 | 235,328 | +3,593 | 0.00% | 3,552,726 |
| 2022-02-24 | 2022-02-22 | 15.609 | 231,735 | +1,797 | 0.00% | 3,617,163 |
| 2022-02-21 | 2022-02-17 | 16.121 | 229,938 | -3,593 | 0.00% | 3,706,873 |
| 2022-02-15 | 2022-02-11 | 15.364 | 233,531 | -1,797 | 0.00% | 3,587,997 |
| 2022-02-11 | 2022-02-09 | 14.852 | 235,328 | -1,796 | 0.00% | 3,495,086 |
| 2022-02-10 | 2022-02-08 | 14.251 | 237,124 | +1,796 | 0.00% | 3,379,200 |
| 2022-02-07 | 2022-01-31 | 13.805 | 235,328 | +1,797 | 0.00% | 3,248,806 |
| 2021-12-21 | 2021-12-17 | 15.275 | 233,531 | +3,593 | 0.00% | 3,567,197 |
| 2021-12-16 | 2021-12-14 | 16.500 | 229,938 | +8,982 | 0.00% | 3,793,913 |
| 2021-12-15 | 2021-12-13 | 16.745 | 220,956 | -3,593 | 0.00% | 3,699,833 |
| 2021-11-26 | 2021-11-24 | 15.275 | 224,549 | +1,796 | 0.00% | 3,429,997 |
| 2021-11-22 | 2021-11-18 | 16.210 | 222,753 | +1,797 | 0.00% | 3,610,883 |
| 2021-10-11 | 2021-10-07 | 16.678 | 220,956 | -1,797 | 0.00% | 3,685,073 |
| 2021-10-08 | 2021-10-06 | 16.143 | 222,753 | +1,797 | 0.00% | 3,596,003 |
| 2021-09-23 | 2021-09-20 | 18.415 | 220,956 | +1,796 | 0.00% | 4,068,832 |
| 2021-09-16 | 2021-09-14 | 19.461 | 219,160 | -1,796 | 0.00% | 4,265,119 |
| 2021-09-07 | 2021-09-03 | 20.285 | 220,956 | +1,796 | 0.00% | 4,482,111 |
| 2021-09-02 | 2021-08-31 | 20.931 | 219,160 | +17,964 | 0.00% | 4,587,199 |
| 2021-09-01 | 2021-08-30 | 21.020 | 201,196 | -23,353 | 0.00% | 4,229,118 |
| 2021-08-27 | 2021-08-25 | 19.194 | 224,549 | -21,557 | 0.00% | 4,309,996 |
| 2021-08-20 | 2021-08-18 | 17.524 | 246,106 | -1,796 | 0.00% | 4,312,761 |
| 2021-08-19 | 2021-08-17 | 16.455 | 247,902 | +1,796 | 0.00% | 4,079,274 |
| 2021-08-17 | 2021-08-13 | 17.992 | 246,106 | +2,753 | 0.00% | 4,428,045 |
| 2021-08-13 | 2021-08-11 | 18.195 | 243,353 | +21,315 | 0.00% | 4,427,832 |
| 2021-08-12 | 2021-08-10 | 18.893 | 222,038 | +1,776 | 0.00% | 4,195,003 |
| 2021-08-09 | 2021-08-05 | 20.199 | 220,262 | +17,764 | 0.00% | 4,449,130 |
| 2021-08-05 | 2021-08-03 | 19.861 | 202,498 | -8,882 | 0.00% | 4,021,910 |
| 2021-08-02 | 2021-07-29 | 17.002 | 211,380 | -1,776 | 0.00% | 3,593,800 |
| 2021-07-30 | 2021-07-28 | 15.988 | 213,156 | +3,552 | 0.00% | 3,407,995 |
| 2021-07-29 | 2021-07-27 | 16.304 | 209,604 | +3,553 | 0.00% | 3,417,285 |
| 2021-07-16 | 2021-07-14 | 17.520 | 206,051 | +1,776 | 0.00% | 3,609,918 |
| 2021-07-12 | 2021-07-08 | 17.565 | 204,275 | +1,777 | 0.00% | 3,588,004 |
| 2021-07-09 | 2021-07-07 | 18.443 | 202,498 | -1,777 | 0.00% | 3,734,631 |
| 2021-07-06 | 2021-07-02 | 17.339 | 204,275 | +1,777 | 0.00% | 3,542,004 |
| 2021-07-05 | 2021-06-30 | 18.871 | 202,498 | +1,776 | 0.00% | 3,821,271 |
| 2021-07-02 | 2021-06-29 | 19.479 | 200,722 | -1,776 | 0.00% | 3,909,796 |
| 2021-06-28 | 2021-06-24 | 18.060 | 202,498 | +1,776 | 0.00% | 3,657,111 |
| 2021-06-23 | 2021-06-21 | 17.587 | 200,722 | -1,776 | 0.00% | 3,530,117 |
| 2021-06-16 | 2021-06-11 | 16.957 | 202,498 | -5,329 | 0.00% | 3,433,672 |
| 2021-06-15 | 2021-06-10 | 15.876 | 207,827 | -1,777 | 0.00% | 3,299,394 |
| 2021-06-10 | 2021-06-08 | 14.660 | 209,604 | +1,777 | 0.00% | 3,072,724 |
| 2021-06-04 | 2021-06-02 | 15.110 | 207,827 | +1,776 | 0.00% | 3,140,274 |
| 2021-06-03 | 2021-06-01 | 15.943 | 206,051 | -1,776 | 0.00% | 3,285,118 |
| 2021-06-01 | 2021-05-28 | 15.707 | 207,827 | -29,045 | 0.00% | 3,264,381 |
| 2021-05-28 | 2021-05-26 | 15.092 | 236,872 | +10,527 | 0.00% | 3,574,796 |
| 2021-05-17 | 2021-05-13 | 12.196 | 226,345 | -1,754 | 0.00% | 2,760,605 |
| 2021-05-12 | 2021-05-10 | 12.174 | 228,099 | -1,755 | 0.00% | 2,776,798 |
| 2021-05-11 | 2021-05-07 | 11.741 | 229,854 | +1,755 | 0.00% | 2,698,602 |
| 2021-05-10 | 2021-05-06 | 12.630 | 228,099 | +1,754 | 0.00% | 2,880,798 |
| 2021-05-06 | 2021-05-04 | 14.066 | 226,345 | +5,264 | 0.00% | 3,183,726 |
| 2021-05-04 | 2021-04-30 | 14.818 | 221,081 | +17,546 | 0.00% | 3,276,004 |
| 2021-04-30 | 2021-04-28 | 15.365 | 203,535 | -17,546 | 0.00% | 3,127,365 |
| 2021-04-29 | 2021-04-27 | 15.000 | 221,081 | +17,546 | 0.00% | 3,316,324 |
| 2021-04-27 | 2021-04-23 | 16.095 | 203,535 | -8,773 | 0.00% | 3,275,845 |
| 2021-04-26 | 2021-04-22 | 15.069 | 212,308 | +8,773 | 0.00% | 3,199,244 |
| 2021-04-21 | 2021-04-19 | 15.821 | 203,535 | -1,754 | 0.00% | 3,220,165 |
| 2021-04-20 | 2021-04-16 | 15.069 | 205,289 | -1,755 | 0.00% | 3,093,476 |
| 2021-04-14 | 2021-04-12 | 14.818 | 207,044 | +5,264 | 0.00% | 3,068,002 |
| 2021-04-08 | 2021-04-01 | 16.346 | 201,780 | -7,018 | 0.00% | 3,298,199 |
| 2021-04-07 | 2021-03-31 | 14.567 | 208,798 | +3,509 | 0.00% | 3,041,633 |
| 2021-03-26 | 2021-03-24 | 14.932 | 205,289 | +3,509 | 0.00% | 3,065,396 |
| 2021-03-19 | 2021-03-17 | 16.368 | 201,780 | -1,755 | 0.00% | 3,302,799 |
| 2021-03-15 | 2021-03-11 | 16.551 | 203,535 | -3,509 | 0.00% | 3,368,646 |
| 2021-03-10 | 2021-03-08 | 14.362 | 207,044 | +3,509 | 0.00% | 2,973,602 |
| 2021-03-04 | 2021-03-02 | 17.987 | 203,535 | +1,755 | 0.00% | 3,660,966 |
| 2021-02-26 | 2021-02-24 | 19.150 | 201,780 | +1,755 | 0.00% | 3,863,999 |
| 2021-02-23 | 2021-02-19 | 22.592 | 200,025 | +1,754 | 0.00% | 4,518,950 |
| 2021-02-22 | 2021-02-18 | 22.569 | 198,271 | +1,755 | 0.00% | 4,474,804 |
| 2021-02-19 | 2021-02-17 | 24.621 | 196,516 | +1,754 | 0.00% | 4,838,394 |
| 2021-02-18 | 2021-02-16 | 23.823 | 194,762 | -1,754 | 0.00% | 4,639,809 |
| 2021-02-04 | 2021-02-02 | 20.928 | 196,516 | -8,773 | 0.00% | 4,112,635 |
| 2021-01-27 | 2021-01-25 | 21.726 | 205,289 | +8,773 | 0.00% | 4,460,034 |
| 2021-01-18 | 2021-01-14 | 22.068 | 196,516 | +1,754 | 0.00% | 4,336,635 |
| 2021-01-13 | 2021-01-11 | 22.569 | 194,762 | +1,755 | 0.00% | 4,395,609 |
| 2020-12-22 | 2020-12-18 | 18.466 | 193,007 | -3,509 | 0.00% | 3,564,000 |
| 2020-12-18 | 2020-12-16 | 15.890 | 196,516 | +1,754 | 0.00% | 3,122,556 |
| 2020-12-15 | 2020-12-11 | 15.479 | 194,762 | -1,754 | 0.00% | 3,014,766 |
| 2020-12-08 | 2020-12-04 | 14.909 | 196,516 | +3,509 | 0.00% | 2,929,917 |
| 2020-11-18 | 2020-11-16 | 15.000 | 193,007 | +1,755 | 0.00% | 2,895,200 |
| 2020-11-13 | 2020-11-11 | 14.659 | 191,252 | -8,773 | 0.00% | 2,803,474 |
| 2020-11-11 | 2020-11-09 | 16.528 | 200,025 | +8,773 | 0.00% | 3,305,993 |
| 2020-09-24 | 2020-09-22 | 11.444 | 191,252 | -8,773 | 0.00% | 2,188,715 |
| 2020-09-11 | 2020-09-09 | 10.384 | 200,025 | +8,773 | 0.00% | 2,077,075 |
| 2020-08-18 | 2020-08-14 | 10.436 | 191,252 | +1,788 | 0.00% | 1,995,920 |
| 2020-07-02 | 2020-06-29 | 8.768 | 189,464 | -8,691 | 0.00% | 1,661,160 |
| 2020-06-29 | 2020-06-24 | 8.411 | 198,155 | -8,691 | 0.00% | 1,666,680 |
| 2020-05-19 | 2020-05-15 | 6.382 | 206,846 | +3,220 | 0.00% | 1,320,030 |
| 2020-05-11 | 2020-05-07 | 6.183 | 203,626 | -11,978 | 0.00% | 1,259,021 |
| 2020-05-08 | 2020-05-06 | 5.891 | 215,604 | +8,556 | 0.00% | 1,270,081 |
| 2020-04-29 | 2020-04-27 | 5.365 | 207,048 | +3,422 | 0.00% | 1,110,779 |
| 2020-04-21 | 2020-04-17 | 5.505 | 203,626 | -3,422 | 0.00% | 1,120,981 |
| 2020-04-15 | 2020-04-09 | 5.283 | 207,048 | +3,422 | 0.00% | 1,093,839 |
| 2020-03-30 | 2020-03-26 | 5.096 | 203,626 | -3,422 | 0.00% | 1,037,681 |
| 2020-03-27 | 2020-03-25 | 5.096 | 207,048 | +3,422 | 0.00% | 1,055,119 |
| 2020-03-26 | 2020-03-24 | 4.851 | 203,626 | -3,422 | 0.00% | 987,700 |
| 2020-03-25 | 2020-03-23 | 4.535 | 207,048 | +3,422 | 0.00% | 938,959 |
| 2020-03-10 | 2020-03-06 | 7.247 | 203,626 | +8,556 | 0.00% | 1,475,601 |
| 2020-02-27 | 2020-02-25 | 7.621 | 195,070 | +8,556 | 0.00% | 1,486,559 |
| 2020-02-26 | 2020-02-24 | 7.726 | 186,514 | -20,534 | 0.00% | 1,440,976 |
| 2020-02-25 | 2020-02-21 | 7.808 | 207,048 | +3,422 | 0.00% | 1,616,559 |
| 2020-02-07 | 2020-02-05 | 7.048 | 203,626 | -8,556 | 0.00% | 1,435,141 |
| 2020-02-06 | 2020-02-04 | 6.744 | 212,182 | +5,134 | 0.00% | 1,430,963 |
| 2020-02-05 | 2020-02-03 | 6.464 | 207,048 | +1,711 | 0.00% | 1,338,259 |
| 2020-02-04 | 2020-01-31 | 6.428 | 205,337 | +1,711 | 0.00% | 1,320,000 |
| 2020-01-22 | 2020-01-20 | 7.118 | 203,626 | +17,112 | 0.00% | 1,449,421 |
| 2020-01-21 | 2020-01-17 | 7.013 | 186,514 | -3,423 | 0.00% | 1,307,997 |
| 2020-01-20 | 2020-01-16 | 6.849 | 189,937 | +3,423 | 0.00% | 1,300,922 |
| 2019-11-25 | 2019-11-21 | 5.575 | 186,514 | -85,558 | 0.00% | 1,039,857 |
| 2019-11-13 | 2019-11-11 | 5.271 | 272,072 | -8,555 | 0.00% | 1,434,182 |
| 2019-11-05 | 2019-11-01 | 5.201 | 280,627 | +8,555 | 0.00% | 1,459,598 |
| 2019-10-15 | 2019-10-11 | 5.388 | 272,072 | +85,558 | 0.00% | 1,465,982 |
| 2019-08-20 | 2019-08-16 | 4.854 | 186,514 | +2,374 | 0.00% | 905,324 |
| 2019-05-17 | 2019-05-15 | 5.236 | 184,140 | +1,795 | 0.00% | 964,237 |
| 2019-03-26 | 2019-03-22 | 4.507 | 182,345 | -1,673 | 0.00% | 821,858 |
| 2019-01-09 | 2019-01-07 | 3.347 | 184,018 | -8,365 | 0.00% | 615,999 |
| 2018-12-21 | 2018-12-19 | 3.252 | 192,383 | +8,365 | 0.00% | 625,601 |
| 2018-12-14 | 2018-12-12 | 3.359 | 184,018 | -8,365 | 0.00% | 618,199 |
| 2018-12-12 | 2018-12-10 | 3.371 | 192,383 | +8,365 | 0.00% | 648,601 |
| 2018-11-14 | 2018-11-12 | 3.754 | 184,018 | -92,010 | 0.00% | 690,799 |
| 2018-11-12 | 2018-11-08 | 3.551 | 276,028 | -8,364 | 0.00% | 980,102 |
| 2018-11-07 | 2018-11-05 | 3.455 | 284,392 | -5,019 | 0.00% | 982,600 |
| 2018-09-27 | 2018-09-24 | 2.821 | 289,411 | -16,729 | 0.00% | 816,561 |
| 2018-08-20 | 2018-08-16 | 2.499 | 306,140 | +1,673 | 0.00% | 764,941 |
| 2018-08-13 | 2018-08-09 | 2.798 | 304,467 | +10,499 | 0.00% | 852,021 |
| 2018-08-08 | 2018-08-06 | 2.724 | 293,968 | +16,152 | 0.00% | 800,800 |
| 2018-06-11 | 2018-06-07 | 3.333 | 277,816 | +7,423 | 0.00% | 926,022 |
| 2018-06-07 | 2018-06-05 | 3.410 | 270,393 | +4,716 | 0.00% | 921,919 |
| 2018-06-05 | 2018-06-01 | 4.058 | 265,677 | +7,860 | 0.00% | 1,078,220 |
| 2018-05-18 | 2018-05-16 | 4.465 | 257,817 | -7,860 | 0.00% | 1,151,281 |
| 2018-04-16 | 2018-04-12 | 4.313 | 265,677 | -7,860 | 0.00% | 1,145,820 |
| 2018-04-12 | 2018-04-10 | 4.364 | 273,537 | -3,144 | 0.00% | 1,193,638 |
| 2018-03-28 | 2018-03-26 | 4.058 | 276,681 | -6,289 | 0.00% | 1,122,878 |
| 2018-03-20 | 2018-03-16 | 3.995 | 282,970 | +6,289 | 0.00% | 1,130,401 |
| 2018-03-06 | 2018-03-02 | 4.109 | 276,681 | +7,860 | 0.00% | 1,136,958 |
| 2018-02-21 | 2018-02-15 | 4.313 | 268,821 | -4,716 | 0.00% | 1,159,379 |
| 2018-02-09 | 2018-02-07 | 4.198 | 273,537 | +1,572 | 0.00% | 1,148,398 |
| 2018-02-08 | 2018-02-06 | 4.198 | 271,965 | +6,288 | 0.00% | 1,141,799 |
| 2018-01-30 | 2018-01-26 | 4.555 | 265,677 | -235,808 | 0.00% | 1,210,040 |
| 2018-01-09 | 2018-01-05 | 4.224 | 501,485 | -12,577 | 0.01% | 2,118,159 |
| 2018-01-08 | 2018-01-04 | 4.109 | 514,062 | -22,480 | 0.01% | 2,112,422 |
| 2018-01-02 | 2017-12-28 | 3.817 | 536,542 | -78,603 | 0.01% | 2,047,800 |
| 2017-12-27 | 2017-12-21 | 3.613 | 615,145 | -12,576 | 0.01% | 2,222,585 |
| 2017-12-21 | 2017-12-19 | 3.524 | 627,721 | -4,716 | 0.01% | 2,212,122 |
| 2017-12-11 | 2017-12-07 | 3.333 | 632,437 | +22,009 | 0.01% | 2,108,051 |
| 2017-12-08 | 2017-12-06 | 3.384 | 610,428 | +6,288 | 0.01% | 2,065,754 |
| 2017-11-23 | 2017-11-21 | 3.537 | 604,140 | -11,005 | 0.01% | 2,136,707 |
| 2017-11-22 | 2017-11-20 | 3.422 | 615,145 | +56,594 | 0.01% | 2,105,195 |
| 2017-08-30 | 2017-08-28 | 3.320 | 558,551 | -7,860 | 0.01% | 1,854,667 |
| 2017-08-14 | 2017-08-10 | 3.553 | 566,411 | -12,576 | 0.01% | 2,012,228 |
| 2017-08-11 | 2017-08-09 | 3.579 | 578,987 | +24,720 | 0.01% | 2,072,085 |
| 2017-08-09 | 2017-08-07 | 3.566 | 554,267 | -3,052 | 0.01% | 1,976,351 |
| 2017-08-02 | 2017-07-31 | 3.225 | 557,319 | -7,628 | 0.01% | 1,797,277 |
| 2017-07-20 | 2017-07-18 | 3.002 | 564,947 | -9,154 | 0.01% | 1,695,974 |
| 2017-07-19 | 2017-07-17 | 2.871 | 574,101 | -15,256 | 0.01% | 1,648,195 |
| 2017-07-07 | 2017-07-05 | 2.792 | 589,357 | +19,833 | 0.01% | 1,645,638 |
| 2017-06-19 | 2017-06-15 | 3.202 | 569,524 | +14,603 | 0.01% | 1,823,669 |
| 2017-06-08 | 2017-06-06 | 3.296 | 554,921 | +9,366 | 0.01% | 1,829,171 |
| 2017-06-07 | 2017-06-05 | 3.310 | 545,555 | +8,919 | 0.01% | 1,805,638 |
| 2017-05-05 | 2017-05-02 | 3.251 | 536,636 | +8,058 | 0.01% | 1,744,596 |
| 2017-04-24 | 2017-04-20 | 3.210 | 528,578 | +4,429 | 0.01% | 1,696,919 |
| 2017-04-07 | 2017-04-05 | 3.495 | 524,149 | +4,430 | 0.01% | 1,831,801 |
| 2017-04-06 | 2017-04-03 | 3.468 | 519,719 | -4,430 | 0.01% | 1,802,239 |
| 2017-03-27 | 2017-03-23 | 3.373 | 524,149 | +5,906 | 0.01% | 1,767,901 |
| 2017-03-13 | 2017-03-09 | 3.495 | 518,243 | +5,906 | 0.01% | 1,811,160 |
| 2017-02-14 | 2017-02-10 | 3.833 | 512,337 | -73,824 | 0.01% | 1,964,020 |
| 2017-01-23 | 2017-01-19 | 3.630 | 586,161 | -2,953 | 0.01% | 2,127,921 |
| 2017-01-16 | 2017-01-12 | 3.535 | 589,114 | -2,953 | 0.01% | 2,082,781 |
| 2016-12-20 | 2016-12-16 | 3.292 | 592,067 | +2,953 | 0.01% | 1,948,861 |
| 2016-12-16 | 2016-12-14 | 3.563 | 589,114 | -2,953 | 0.01% | 2,098,741 |
| 2016-12-12 | 2016-12-08 | 3.508 | 592,067 | -1,476 | 0.01% | 2,077,181 |
| 2016-12-06 | 2016-12-02 | 3.481 | 593,543 | +5,906 | 0.01% | 2,066,279 |
| 2016-11-30 | 2016-11-28 | 3.644 | 587,637 | -2,953 | 0.01% | 2,141,239 |
| 2016-11-25 | 2016-11-23 | 3.657 | 590,590 | -4,430 | 0.01% | 2,159,999 |
| 2016-11-23 | 2016-11-21 | 3.427 | 595,020 | +4,430 | 0.01% | 2,039,181 |
| 2016-11-18 | 2016-11-16 | 3.603 | 590,590 | -4,430 | 0.01% | 2,127,999 |
| 2016-11-15 | 2016-11-11 | 3.468 | 595,020 | +76,777 | 0.01% | 2,063,361 |
| 2016-11-03 | 2016-11-01 | 3.901 | 518,243 | +2,953 | 0.01% | 2,021,760 |
| 2016-10-05 | 2016-10-03 | 3.915 | 515,290 | -14,765 | 0.01% | 2,017,220 |
| 2016-10-04 | 2016-09-30 | 3.928 | 530,055 | +23,624 | 0.01% | 2,082,201 |
| 2016-09-29 | 2016-09-27 | 4.308 | 506,431 | -14,765 | 0.01% | 2,181,480 |
| 2016-09-27 | 2016-09-23 | 4.362 | 521,196 | +4,430 | 0.01% | 2,273,321 |
| 2016-09-13 | 2016-09-09 | 4.511 | 516,766 | +4,429 | 0.01% | 2,330,998 |
| 2016-08-24 | 2016-08-22 | 4.389 | 512,337 | -7,382 | 0.01% | 2,248,560 |
| 2016-08-22 | 2016-08-18 | 4.592 | 519,719 | +14,764 | 0.01% | 2,386,558 |
| 2016-08-18 | 2016-08-16 | 4.321 | 504,955 | -7,382 | 0.01% | 2,181,962 |
| 2016-08-15 | 2016-08-11 | 4.567 | 512,337 | +12,383 | 0.01% | 2,339,811 |
| 2016-08-11 | 2016-08-09 | 4.622 | 499,954 | +7,204 | 0.01% | 2,311,019 |
| 2016-08-10 | 2016-08-08 | 4.567 | 492,750 | +7,204 | 0.01% | 2,250,359 |
| 2016-08-09 | 2016-08-05 | 4.400 | 485,546 | +7,204 | 0.01% | 2,136,578 |
| 2016-08-05 | 2016-08-03 | 4.470 | 478,342 | +10,085 | 0.01% | 2,138,078 |
| 2016-07-18 | 2016-07-14 | 4.248 | 468,257 | +4,323 | 0.01% | 1,989,001 |
| 2016-07-12 | 2016-07-08 | 4.484 | 463,934 | -14,408 | 0.01% | 2,080,118 |
| 2016-07-08 | 2016-07-06 | 4.414 | 478,342 | -4,323 | 0.01% | 2,111,518 |
| 2016-07-06 | 2016-07-04 | 4.206 | 482,665 | +4,323 | 0.01% | 2,030,101 |
| 2016-06-27 | 2016-06-23 | 4.164 | 478,342 | +14,408 | 0.01% | 1,991,998 |
| 2016-06-21 | 2016-06-17 | 4.109 | 463,934 | -5,764 | 0.01% | 1,906,238 |
| 2016-06-20 | 2016-06-16 | 4.164 | 469,698 | +5,764 | 0.01% | 1,956,001 |
| 2016-06-16 | 2016-06-14 | 4.270 | 463,934 | +6,959 | 0.01% | 1,981,033 |
| 2016-05-31 | 2016-05-27 | 4.369 | 456,975 | -11,354 | 0.01% | 1,996,398 |
| 2016-05-25 | 2016-05-23 | 4.129 | 468,329 | -5,677 | 0.01% | 1,933,800 |
| 2016-05-23 | 2016-05-19 | 4.016 | 474,006 | +5,677 | 0.01% | 1,903,802 |
| 2016-05-17 | 2016-05-13 | 4.369 | 468,329 | +4,258 | 0.01% | 2,046,000 |
| 2016-05-05 | 2016-05-03 | 4.481 | 464,071 | -2,839 | 0.01% | 2,079,718 |
| 2016-05-03 | 2016-04-28 | 4.355 | 466,910 | -2,838 | 0.01% | 2,033,221 |
| 2016-04-26 | 2016-04-22 | 4.200 | 469,748 | +2,838 | 0.01% | 1,972,760 |
| 2016-04-21 | 2016-04-19 | 4.411 | 466,910 | -7,096 | 0.01% | 2,059,541 |
| 2016-04-20 | 2016-04-18 | 4.256 | 474,006 | +5,677 | 0.01% | 2,017,362 |
| 2016-04-19 | 2016-04-15 | 4.284 | 468,329 | -8,515 | 0.01% | 2,006,400 |
| 2016-04-14 | 2016-04-12 | 4.157 | 476,844 | +4,258 | 0.01% | 1,982,400 |
| 2016-04-05 | 2016-03-31 | 3.890 | 472,586 | -7,096 | 0.01% | 1,838,158 |
| 2016-03-31 | 2016-03-29 | 3.890 | 479,682 | +7,096 | 0.01% | 1,865,759 |
| 2016-03-29 | 2016-03-23 | 3.946 | 472,586 | +2,838 | 0.01% | 1,864,798 |
| 2016-03-24 | 2016-03-22 | 4.045 | 469,748 | +2,838 | 0.01% | 1,899,940 |
| 2016-03-23 | 2016-03-21 | 4.059 | 466,910 | -4,257 | 0.01% | 1,895,041 |
| 2016-03-21 | 2016-03-17 | 3.932 | 471,167 | -7,096 | 0.01% | 1,852,559 |
| 2016-03-18 | 2016-03-16 | 3.664 | 478,263 | +212,877 | 0.01% | 1,752,399 |
| 2016-03-17 | 2016-03-15 | 3.678 | 265,386 | +7,096 | 0.01% | 976,139 |
| 2016-03-16 | 2016-03-14 | 3.946 | 258,290 | -70,959 | 0.01% | 1,019,198 |
| 2016-03-08 | 2016-03-04 | 3.523 | 329,249 | -4,258 | 0.01% | 1,159,999 |
| 2016-02-23 | 2016-02-19 | 3.410 | 333,507 | +4,258 | 0.01% | 1,137,400 |
| 2016-02-17 | 2016-02-15 | 3.368 | 329,249 | -4,258 | 0.01% | 1,108,959 |
| 2016-01-29 | 2016-01-27 | 3.608 | 333,507 | +4,258 | 0.01% | 1,203,200 |
| 2016-01-19 | 2016-01-15 | 4.087 | 329,249 | +70,959 | 0.01% | 1,345,598 |
| 2016-01-11 | 2016-01-07 | 4.411 | 258,290 | +14,191 | 0.01% | 1,139,318 |
| 2015-12-17 | 2015-12-15 | 4.820 | 244,099 | -4,257 | 0.01% | 1,176,481 |
| 2015-12-04 | 2015-12-02 | 4.679 | 248,356 | -573,348 | 0.01% | 1,161,999 |
| 2015-11-13 | 2015-11-11 | 4.214 | 821,704 | +5,676 | 0.02% | 3,462,419 |
| 2015-11-06 | 2015-11-04 | 4.538 | 816,028 | -5,676 | 0.02% | 3,703,002 |
| 2015-11-04 | 2015-11-02 | 4.355 | 821,704 | +1,419 | 0.02% | 3,578,219 |
| 2015-11-03 | 2015-10-30 | 4.369 | 820,285 | +4,257 | 0.02% | 3,583,599 |
| 2015-09-09 | 2015-09-07 | 3.650 | 816,028 | -4,257 | 0.02% | 2,978,501 |
| 2015-09-04 | 2015-09-01 | 3.594 | 820,285 | +4,257 | 0.02% | 2,947,799 |
| 2015-08-31 | 2015-08-27 | 3.805 | 816,028 | -5,676 | 0.02% | 3,105,001 |
| 2015-08-28 | 2015-08-26 | 3.467 | 821,704 | -5,677 | 0.02% | 2,848,679 |
| 2015-08-25 | 2015-08-21 | 3.580 | 827,381 | +5,677 | 0.02% | 2,961,640 |
| 2015-08-14 | 2015-08-12 | 4.411 | 821,704 | -5,677 | 0.02% | 3,624,539 |
| 2015-08-13 | 2015-08-11 | 4.538 | 827,381 | +4,257 | 0.02% | 3,754,520 |
| 2015-08-12 | 2015-08-10 | 4.721 | 823,124 | +4,258 | 0.02% | 3,886,002 |
| 2015-08-10 | 2015-08-06 | 4.880 | 818,866 | +5,910 | 0.02% | 3,996,043 |
| 2015-08-04 | 2015-07-31 | 4.766 | 812,956 | +7,009 | 0.02% | 3,874,402 |
| 2015-08-03 | 2015-07-30 | 4.951 | 805,947 | -4,205 | 0.02% | 3,990,499 |
| 2015-07-31 | 2015-07-29 | 4.780 | 810,152 | -5,607 | 0.02% | 3,872,599 |
| 2015-07-29 | 2015-07-27 | 4.338 | 815,759 | +5,607 | 0.02% | 3,538,561 |
| 2015-07-28 | 2015-07-24 | 4.580 | 810,152 | +4,205 | 0.02% | 3,710,759 |
| 2015-07-24 | 2015-07-22 | 4.766 | 805,947 | -4,205 | 0.02% | 3,840,999 |
| 2015-07-21 | 2015-07-17 | 4.480 | 810,152 | -5,607 | 0.02% | 3,629,839 |
| 2015-07-15 | 2015-07-13 | 4.238 | 815,759 | +4,205 | 0.02% | 3,457,081 |
| 2015-07-03 | 2015-06-30 | 4.595 | 811,554 | +4,205 | 0.02% | 3,728,761 |
| 2015-06-23 | 2015-06-19 | 4.694 | 807,349 | +5,607 | 0.02% | 3,790,080 |
| 2015-06-19 | 2015-06-17 | 4.851 | 801,742 | -5,607 | 0.02% | 3,889,598 |
| 2015-06-18 | 2015-06-16 | 4.737 | 807,349 | +12,615 | 0.02% | 3,824,640 |
| 2015-06-10 | 2015-06-08 | 5.294 | 794,734 | -9,812 | 0.02% | 4,207,139 |
| 2015-06-08 | 2015-06-04 | 5.408 | 804,546 | -28,033 | 0.02% | 4,350,922 |
| 2015-06-04 | 2015-06-02 | 5.385 | 832,579 | -7,008 | 0.02% | 4,483,698 |
| 2015-06-03 | 2015-06-01 | 5.601 | 839,587 | +8,159 | 0.02% | 4,702,296 |
| 2015-05-27 | 2015-05-22 | 4.753 | 831,428 | -6,963 | 0.02% | 3,952,139 |
| 2015-05-22 | 2015-05-20 | 4.682 | 838,391 | -6,964 | 0.02% | 3,925,038 |
| 2015-05-21 | 2015-05-19 | 4.825 | 845,355 | -13,927 | 0.02% | 4,079,041 |
| 2015-05-20 | 2015-05-18 | 4.624 | 859,282 | +20,891 | 0.02% | 3,973,482 |
| 2015-05-15 | 2015-05-13 | 4.481 | 838,391 | -11,142 | 0.02% | 3,756,478 |
| 2015-05-13 | 2015-05-11 | 4.107 | 849,533 | -6,963 | 0.02% | 3,489,200 |
| 2015-05-12 | 2015-05-08 | 4.122 | 856,496 | -8,356 | 0.02% | 3,530,099 |
| 2015-05-11 | 2015-05-07 | 3.791 | 864,852 | -9,749 | 0.02% | 3,278,879 |
| 2015-05-08 | 2015-05-06 | 3.777 | 874,601 | -5,571 | 0.02% | 3,303,280 |
| 2015-05-07 | 2015-05-05 | 3.748 | 880,172 | +6,964 | 0.02% | 3,299,041 |
| 2015-05-05 | 2015-04-30 | 3.921 | 873,208 | +19,497 | 0.02% | 3,423,418 |
| 2015-05-04 | 2015-04-29 | 4.021 | 853,711 | +5,571 | 0.02% | 3,432,800 |
| 2015-04-21 | 2015-04-17 | 4.122 | 848,140 | -2,786 | 0.02% | 3,495,659 |
| 2015-04-16 | 2015-04-14 | 4.064 | 850,926 | -111,414 | 0.02% | 3,458,262 |
| 2015-04-15 | 2015-04-13 | 4.107 | 962,340 | +20,890 | 0.02% | 3,952,521 |
| 2015-04-14 | 2015-04-10 | 4.007 | 941,450 | +11,142 | 0.02% | 3,772,082 |
| 2015-04-13 | 2015-04-09 | 3.906 | 930,308 | -15,320 | 0.02% | 3,633,919 |
| 2015-04-10 | 2015-04-08 | 3.863 | 945,628 | -26,460 | 0.02% | 3,653,021 |
| 2015-04-01 | 2015-03-30 | 3.375 | 972,088 | +5,570 | 0.02% | 3,280,598 |
| 2015-03-20 | 2015-03-18 | 3.375 | 966,518 | +8,356 | 0.02% | 3,261,801 |
| 2015-03-19 | 2015-03-17 | 3.145 | 958,162 | +41,781 | 0.02% | 3,013,441 |
| 2015-03-18 | 2015-03-16 | 3.202 | 916,381 | +5,570 | 0.02% | 2,934,679 |
| 2015-03-17 | 2015-03-13 | 3.289 | 910,811 | +76,598 | 0.02% | 2,995,321 |
| 2015-03-13 | 2015-03-11 | 3.317 | 834,213 | +2,785 | 0.02% | 2,767,378 |
| 2015-03-09 | 2015-03-05 | 3.691 | 831,428 | -6,963 | 0.02% | 3,068,580 |
| 2015-03-06 | 2015-03-04 | 3.619 | 838,391 | -34,817 | 0.02% | 3,034,078 |
| 2015-03-05 | 2015-03-03 | 3.648 | 873,208 | -9,749 | 0.02% | 3,185,158 |
| 2015-02-27 | 2015-02-25 | 3.332 | 882,957 | -4,178 | 0.02% | 2,941,759 |
| 2015-02-24 | 2015-02-18 | 3.145 | 887,135 | -12,534 | 0.02% | 2,790,059 |
| 2015-02-23 | 2015-02-16 | 3.030 | 899,669 | -13,927 | 0.02% | 2,726,119 |
| 2015-02-10 | 2015-02-06 | 3.001 | 913,596 | +6,963 | 0.02% | 2,742,080 |
| 2015-01-30 | 2015-01-28 | 3.102 | 906,633 | -5,570 | 0.02% | 2,812,321 |
| 2015-01-27 | 2015-01-23 | 2.987 | 912,203 | -2,786 | 0.02% | 2,724,799 |
| 2015-01-21 | 2015-01-19 | 2.872 | 914,989 | +5,571 | 0.02% | 2,628,001 |
| 2015-01-15 | 2015-01-13 | 3.030 | 909,418 | +5,571 | 0.02% | 2,755,660 |
| 2015-01-13 | 2015-01-09 | 3.145 | 903,847 | +13,926 | 0.02% | 2,842,619 |
| 2015-01-08 | 2015-01-06 | 3.231 | 889,921 | -8,356 | 0.02% | 2,875,501 |
| 2015-01-06 | 2015-01-02 | 3.030 | 898,277 | +40,388 | 0.02% | 2,721,901 |
| 2015-01-05 | 2014-12-31 | 3.073 | 857,889 | -6,963 | 0.02% | 2,636,480 |
| 2014-12-30 | 2014-12-24 | 3.059 | 864,852 | +13,926 | 0.02% | 2,645,459 |
| 2014-12-23 | 2014-12-19 | 2.901 | 850,926 | +2,786 | 0.02% | 2,468,441 |
| 2014-12-22 | 2014-12-18 | 2.858 | 848,140 | +11,141 | 0.02% | 2,423,819 |
| 2014-12-18 | 2014-12-16 | 3.102 | 836,999 | +4,178 | 0.02% | 2,596,321 |
| 2014-12-11 | 2014-12-09 | 3.246 | 832,821 | +2,786 | 0.02% | 2,702,961 |
| 2014-12-10 | 2014-12-08 | 3.159 | 830,035 | +6,963 | 0.02% | 2,622,399 |
| 2014-12-09 | 2014-12-05 | 3.202 | 823,072 | +4,178 | 0.02% | 2,635,860 |
| 2014-12-05 | 2014-12-03 | 3.332 | 818,894 | -2,785 | 0.02% | 2,728,320 |
| 2014-12-04 | 2014-12-02 | 3.174 | 821,679 | -5,571 | 0.02% | 2,607,799 |
| 2014-12-03 | 2014-12-01 | 3.001 | 827,250 | +2,785 | 0.02% | 2,482,920 |
| 2014-12-02 | 2014-11-28 | 3.202 | 824,465 | +11,142 | 0.02% | 2,640,321 |
| 2014-11-27 | 2014-11-25 | 3.375 | 813,323 | +4,178 | 0.02% | 2,744,799 |
| 2014-11-20 | 2014-11-18 | 3.475 | 809,145 | -5,571 | 0.02% | 2,812,039 |
| 2014-11-17 | 2014-11-13 | 3.518 | 814,716 | +5,571 | 0.02% | 2,866,500 |
| 2014-11-12 | 2014-11-10 | 3.518 | 809,145 | -5,571 | 0.02% | 2,846,899 |
| 2014-11-06 | 2014-11-04 | 3.676 | 814,716 | +5,571 | 0.02% | 2,995,200 |
| 2014-11-05 | 2014-11-03 | 3.734 | 809,145 | +5,570 | 0.02% | 3,021,199 |
| 2014-11-04 | 2014-10-31 | 3.777 | 803,575 | +6,964 | 0.02% | 3,035,022 |
| 2014-10-27 | 2014-10-23 | 3.863 | 796,611 | +6,963 | 0.02% | 3,077,359 |
| 2014-10-23 | 2014-10-21 | 3.921 | 789,648 | -6,963 | 0.02% | 3,095,821 |
| 2014-10-13 | 2014-10-09 | 3.964 | 796,611 | -8,356 | 0.02% | 3,157,439 |
| 2014-10-07 | 2014-10-03 | 3.705 | 804,967 | -13,927 | 0.02% | 2,982,479 |
| 2014-10-03 | 2014-09-29 | 3.705 | 818,894 | -20,890 | 0.02% | 3,034,080 |
| 2014-09-30 | 2014-09-26 | 3.820 | 839,784 | -6,964 | 0.02% | 3,207,959 |
| 2014-09-16 | 2014-09-12 | 3.820 | 846,748 | +6,964 | 0.02% | 3,234,562 |
| 2014-09-15 | 2014-09-11 | 3.834 | 839,784 | -27,854 | 0.02% | 3,220,019 |
| 2014-09-12 | 2014-09-10 | 3.561 | 867,638 | +13,927 | 0.02% | 3,090,081 |
| 2014-09-10 | 2014-09-05 | 3.490 | 853,711 | -13,927 | 0.02% | 2,979,180 |
| 2014-08-28 | 2014-08-26 | 3.447 | 867,638 | -20,890 | 0.02% | 2,990,401 |
| 2014-08-26 | 2014-08-22 | 3.375 | 888,528 | -76,597 | 0.02% | 2,998,600 |
| 2014-08-15 | 2014-08-13 | 3.131 | 965,125 | +6,963 | 0.02% | 3,021,480 |
| 2014-08-08 | 2014-08-06 | 3.260 | 958,162 | -6,963 | 0.02% | 3,123,521 |
| 2014-08-06 | 2014-08-04 | 3.168 | 965,125 | +20,751 | 0.02% | 3,057,275 |
| 2014-08-01 | 2014-07-30 | 3.095 | 944,374 | -6,913 | 0.02% | 2,923,241 |
| 2014-07-31 | 2014-07-29 | 3.153 | 951,287 | +6,913 | 0.02% | 2,999,680 |
| 2014-07-28 | 2014-07-24 | 3.312 | 944,374 | -6,913 | 0.02% | 3,128,141 |
| 2014-07-25 | 2014-07-23 | 3.226 | 951,287 | +13,827 | 0.02% | 3,068,480 |
| 2014-07-22 | 2014-07-18 | 3.211 | 937,460 | -6,914 | 0.02% | 3,010,319 |
| 2014-07-17 | 2014-07-15 | 3.298 | 944,374 | +6,914 | 0.02% | 3,114,481 |
| 2014-07-15 | 2014-07-11 | 3.168 | 937,460 | -20,740 | 0.02% | 2,969,639 |
| 2014-07-02 | 2014-06-27 | 2.878 | 958,200 | +20,740 | 0.02% | 2,758,139 |
| 2014-06-30 | 2014-06-26 | 2.922 | 937,460 | -6,914 | 0.02% | 2,739,120 |
| 2014-06-27 | 2014-06-25 | 2.907 | 944,374 | +6,914 | 0.02% | 2,745,661 |
| 2014-06-26 | 2014-06-24 | 2.878 | 937,460 | -19,358 | 0.02% | 2,698,440 |
| 2014-06-19 | 2014-06-17 | 3.052 | 956,818 | +20,741 | 0.02% | 2,920,241 |
| 2014-06-18 | 2014-06-16 | 3.298 | 936,077 | +13,826 | 0.02% | 3,087,118 |
| 2014-06-17 | 2014-06-13 | 3.385 | 922,251 | -6,913 | 0.02% | 3,121,561 |
| 2014-06-16 | 2014-06-12 | 3.298 | 929,164 | -13,827 | 0.02% | 3,064,320 |
| 2014-06-13 | 2014-06-11 | 3.081 | 942,991 | -6,913 | 0.02% | 2,905,320 |
| 2014-06-11 | 2014-06-09 | 3.093 | 949,904 | +1,249 | 0.02% | 2,937,942 |
| 2014-06-10 | 2014-06-06 | 3.064 | 948,655 | +6,854 | 0.02% | 2,906,399 |
| 2014-06-06 | 2014-06-04 | 3.005 | 941,801 | +6,855 | 0.02% | 2,830,440 |
| 2014-06-05 | 2014-06-03 | 3.020 | 934,946 | +27,417 | 0.02% | 2,823,479 |
| 2014-06-03 | 2014-05-29 | 2.889 | 907,529 | +281,033 | 0.02% | 2,621,521 |
| 2014-05-30 | 2014-05-28 | 3.020 | 626,496 | +20,563 | 0.02% | 1,891,979 |
| 2014-05-28 | 2014-05-26 | 3.137 | 605,933 | -6,854 | 0.02% | 1,900,600 |
| 2014-05-26 | 2014-05-22 | 3.151 | 612,787 | -10,968 | 0.02% | 1,931,039 |
| 2014-05-23 | 2014-05-21 | 2.787 | 623,755 | -6,854 | 0.02% | 1,738,101 |
| 2014-05-20 | 2014-05-16 | 2.830 | 630,609 | +10,967 | 0.02% | 1,784,800 |
| 2014-05-16 | 2014-05-14 | 2.947 | 619,642 | +6,855 | 0.02% | 1,826,080 |
| 2014-05-14 | 2014-05-12 | 2.772 | 612,787 | +274,177 | 0.02% | 1,698,599 |
| 2014-05-13 | 2014-05-09 | 2.582 | 338,610 | +6,855 | 0.01% | 874,381 |
| 2014-05-08 | 2014-05-05 | 3.020 | 331,755 | +68,544 | 0.01% | 1,001,879 |
| 2014-04-09 | 2014-04-07 | 3.458 | 263,211 | +6,855 | 0.01% | 910,081 |
| 2014-04-07 | 2014-04-03 | 3.706 | 256,356 | -68,545 | 0.01% | 949,959 |
| 2014-04-04 | 2014-04-02 | 3.662 | 324,901 | +34,272 | 0.01% | 1,189,741 |
| 2014-04-03 | 2014-04-01 | 3.531 | 290,629 | +34,273 | 0.01% | 1,026,082 |
| 2014-04-02 | 2014-03-31 | 3.385 | 256,356 | -34,273 | 0.01% | 867,679 |
| 2014-04-01 | 2014-03-28 | 3.443 | 290,629 | +34,273 | 0.01% | 1,000,642 |
| 2014-03-28 | 2014-03-26 | 3.589 | 256,356 | +6,854 | 0.01% | 920,039 |
| 2014-03-27 | 2014-03-25 | 3.720 | 249,502 | +6,855 | 0.01% | 928,201 |
| 2014-03-25 | 2014-03-21 | 4.172 | 242,647 | -6,855 | 0.01% | 1,012,438 |
| 2014-03-20 | 2014-03-18 | 3.822 | 249,502 | -34,272 | 0.01% | 953,681 |
| 2014-03-19 | 2014-03-17 | 3.895 | 283,774 | +30,159 | 0.01% | 1,105,380 |
| 2014-03-17 | 2014-03-13 | 3.735 | 253,615 | +4,113 | 0.01% | 947,202 |
| 2014-03-13 | 2014-03-11 | 3.793 | 249,502 | -41,127 | 0.01% | 946,401 |
| 2014-03-12 | 2014-03-10 | 3.866 | 290,629 | -13,708 | 0.01% | 1,123,602 |
| 2014-03-11 | 2014-03-07 | 3.968 | 304,337 | +34,272 | 0.01% | 1,207,678 |
| 2014-03-04 | 2014-02-28 | 3.195 | 270,065 | -20,564 | 0.01% | 862,859 |
| 2014-03-03 | 2014-02-27 | 3.064 | 290,629 | -6,854 | 0.01% | 890,402 |
| 2014-02-28 | 2014-02-26 | 2.538 | 297,483 | +1,371 | 0.01% | 755,160 |
| 2014-02-27 | 2014-02-25 | 2.495 | 296,112 | -13,709 | 0.01% | 738,720 |
| 2014-02-25 | 2014-02-21 | 2.480 | 309,821 | -6,854 | 0.01% | 768,400 |
| 2014-02-12 | 2014-02-10 | 2.422 | 316,675 | -6,855 | 0.01% | 766,919 |
| 2014-02-06 | 2014-02-04 | 2.480 | 323,530 | -12,338 | 0.01% | 802,400 |
| 2014-02-04 | 2014-01-28 | 2.203 | 335,868 | -21,934 | 0.01% | 739,900 |
| 2014-01-29 | 2014-01-27 | 2.130 | 357,802 | +21,934 | 0.01% | 762,120 |
| 2014-01-28 | 2014-01-24 | 2.232 | 335,868 | +12,338 | 0.01% | 749,700 |
| 2014-01-27 | 2014-01-23 | 2.363 | 323,530 | -68,544 | 0.01% | 764,640 |
| 2014-01-22 | 2014-01-20 | 2.509 | 392,074 | +6,854 | 0.01% | 983,839 |
| 2014-01-21 | 2014-01-17 | 2.480 | 385,220 | +13,709 | 0.01% | 955,400 |
| 2014-01-20 | 2014-01-16 | 2.509 | 371,511 | -1,371 | 0.01% | 932,240 |
| 2014-01-17 | 2014-01-15 | 2.538 | 372,882 | +20,563 | 0.01% | 946,560 |
| 2014-01-16 | 2014-01-14 | 2.641 | 352,319 | -13,708 | 0.01% | 930,341 |
| 2014-01-15 | 2014-01-13 | 2.597 | 366,027 | -20,564 | 0.01% | 950,519 |
| 2014-01-14 | 2014-01-10 | 2.641 | 386,591 | +34,272 | 0.01% | 1,020,841 |
| 2014-01-13 | 2014-01-09 | 2.714 | 352,319 | -19,192 | 0.01% | 956,041 |
| 2014-01-10 | 2014-01-08 | 2.553 | 371,511 | -68,544 | 0.01% | 948,500 |
| 2014-01-09 | 2014-01-07 | 2.436 | 440,055 | +6,854 | 0.01% | 1,072,139 |
| 2014-01-08 | 2014-01-06 | 2.436 | 433,201 | +6,854 | 0.01% | 1,055,440 |
| 2014-01-07 | 2014-01-03 | 2.524 | 426,347 | +20,564 | 0.01% | 1,076,061 |
| 2014-01-06 | 2014-01-02 | 2.538 | 405,783 | +2,742 | 0.01% | 1,030,079 |
| 2014-01-03 | 2013-12-31 | 2.334 | 403,041 | -21,935 | 0.01% | 940,799 |
| 2014-01-02 | 2013-12-27 | 2.174 | 424,976 | +6,855 | 0.01% | 923,801 |
| 2013-12-30 | 2013-12-24 | 2.145 | 418,121 | +15,080 | 0.01% | 896,700 |
| 2013-12-27 | 2013-12-20 | 2.115 | 403,041 | -34,273 | 0.01% | 852,599 |
| 2013-12-23 | 2013-12-19 | 2.203 | 437,314 | +69,916 | 0.01% | 963,381 |
| 2013-12-20 | 2013-12-18 | 2.334 | 367,398 | -26,047 | 0.01% | 857,599 |
| 2013-12-18 | 2013-12-16 | 1.897 | 393,445 | +54,835 | 0.01% | 746,200 |
| 2013-12-17 | 2013-12-13 | 2.072 | 338,610 | -15,079 | 0.01% | 701,481 |
| 2013-12-16 | 2013-12-12 | 1.663 | 353,689 | 0.01% | 588,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy