History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 883,794 | +0 | 0.01% | 3,172,820 |
| 2025-10-13 | 2025-10-09 | 3.820 | 883,794 | +0 | 0.01% | 3,376,093 |
| 2025-10-10 | 2025-10-08 | 3.730 | 883,794 | +0 | 0.01% | 3,296,552 |
| 2025-10-09 | 2025-10-06 | 3.770 | 883,794 | +0 | 0.01% | 3,331,903 |
| 2025-10-08 | 2025-10-03 | 3.820 | 883,794 | +0 | 0.01% | 3,376,093 |
| 2025-10-06 | 2025-10-02 | 3.780 | 883,794 | -192,000 | 0.01% | 3,340,741 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,075,794 | -30,000 | 0.01% | 3,700,731 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,105,794 | -10,000 | 0.01% | 3,781,815 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,115,794 | +10,000 | 0.01% | 3,816,015 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,105,794 | +60,000 | 0.01% | 3,726,526 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,045,794 | -14,000 | 0.01% | 3,639,363 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,059,794 | +20,000 | 0.01% | 3,613,898 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,039,794 | +100,000 | 0.01% | 3,597,687 |
| 2025-09-15 | 2025-09-11 | 3.510 | 939,794 | +30,000 | 0.01% | 3,298,677 |
| 2025-09-12 | 2025-09-10 | 3.510 | 909,794 | +110,000 | 0.01% | 3,193,377 |
| 2025-09-09 | 2025-09-05 | 3.710 | 799,794 | -108,000 | 0.01% | 2,967,236 |
| 2025-09-08 | 2025-09-04 | 3.450 | 907,794 | -22,000 | 0.01% | 3,131,889 |
| 2025-09-05 | 2025-09-03 | 3.380 | 929,794 | -110,000 | 0.01% | 3,142,704 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,039,794 | -30,000 | 0.01% | 3,441,718 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,069,794 | +20,000 | 0.01% | 3,637,300 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,049,794 | -68,000 | 0.01% | 3,537,806 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,117,794 | +10,000 | 0.01% | 3,554,585 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,107,794 | -20,000 | 0.01% | 3,511,707 |
| 2025-08-28 | 2025-08-26 | 3.270 | 1,127,794 | -40,000 | 0.01% | 3,687,886 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,167,794 | +10,000 | 0.01% | 3,807,008 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,157,794 | +180,000 | 0.01% | 3,762,830 |
| 2025-08-19 | 2025-08-15 | 3.380 | 977,794 | -150,000 | 0.01% | 3,304,944 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,127,794 | +100,000 | 0.01% | 3,724,594 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,027,794 | +13,242 | 0.01% | 3,446,400 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,014,552 | -7,897 | 0.01% | 3,412,274 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,022,449 | +17,768 | 0.01% | 3,221,318 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1,004,681 | -19,743 | 0.01% | 3,195,872 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,024,424 | -9,871 | 0.01% | 3,206,785 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,034,295 | +29,614 | 0.01% | 3,195,772 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,004,681 | -9,871 | 0.01% | 3,256,940 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,014,552 | -19,743 | 0.01% | 3,391,719 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,034,295 | +9,871 | 0.01% | 3,405,331 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,024,424 | -9,871 | 0.01% | 3,393,588 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,034,295 | -108,583 | 0.01% | 3,174,816 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,142,878 | -29,613 | 0.01% | 3,554,429 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,172,491 | -19,742 | 0.01% | 3,480,236 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,192,233 | +9,871 | 0.01% | 3,538,835 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,182,362 | -13,820 | 0.01% | 3,521,513 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,196,182 | +19,742 | 0.01% | 3,550,557 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,176,440 | -19,742 | 0.01% | 3,599,219 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,196,182 | +29,614 | 0.01% | 3,574,793 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,166,568 | +29,613 | 0.01% | 3,474,473 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,136,955 | +9,871 | 0.01% | 3,271,095 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,127,084 | -19,742 | 0.01% | 3,322,621 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,146,826 | +9,871 | 0.01% | 3,206,551 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,136,955 | +9,871 | 0.01% | 3,317,167 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,127,084 | -3,948 | 0.01% | 3,139,934 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,131,032 | -59,227 | 0.01% | 3,162,391 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,190,259 | -98,712 | 0.01% | 3,002,426 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,288,971 | -59,227 | 0.01% | 3,120,848 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,348,198 | +118,454 | 0.02% | 3,209,616 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,229,744 | +49,356 | 0.01% | 2,940,074 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1,180,388 | +9,871 | 0.01% | 2,953,611 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,170,517 | +53,304 | 0.01% | 2,976,343 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1,117,213 | +9,872 | 0.01% | 2,693,671 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1,107,341 | +19,742 | 0.01% | 2,782,048 |
| 2025-05-21 | 2025-05-19 | 2.462 | 1,087,599 | +19,742 | 0.01% | 2,677,359 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,067,857 | +49,356 | 0.01% | 2,693,668 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1,018,501 | +59,227 | 0.01% | 2,631,075 |
| 2025-05-14 | 2025-05-12 | 2.664 | 959,274 | -9,871 | 0.01% | 2,555,818 |
| 2025-05-13 | 2025-05-09 | 2.512 | 969,145 | +78,969 | 0.01% | 2,434,849 |
| 2025-05-09 | 2025-05-07 | 2.634 | 890,176 | +7,897 | 0.01% | 2,344,665 |
| 2025-05-08 | 2025-05-06 | 2.634 | 882,279 | +47,382 | 0.01% | 2,323,865 |
| 2025-05-02 | 2025-04-29 | 2.674 | 834,897 | -29,614 | 0.01% | 2,232,895 |
| 2025-04-29 | 2025-04-25 | 2.644 | 864,511 | -39,484 | 0.01% | 2,285,823 |
| 2025-04-28 | 2025-04-24 | 2.614 | 903,995 | +59,227 | 0.01% | 2,362,747 |
| 2025-04-22 | 2025-04-16 | 2.573 | 844,768 | +98,711 | 0.01% | 2,173,716 |
| 2025-04-17 | 2025-04-15 | 2.756 | 746,057 | -29,613 | 0.01% | 2,055,760 |
| 2025-04-16 | 2025-04-14 | 2.766 | 775,670 | -29,614 | 0.01% | 2,145,217 |
| 2025-04-15 | 2025-04-11 | 2.614 | 805,284 | -108,583 | 0.01% | 2,104,749 |
| 2025-04-14 | 2025-04-10 | 2.512 | 913,867 | -11,845 | 0.01% | 2,295,970 |
| 2025-04-09 | 2025-04-07 | 2.421 | 925,712 | +9,871 | 0.01% | 2,241,328 |
| 2025-03-27 | 2025-03-25 | 3.191 | 915,841 | +9,871 | 0.01% | 2,922,552 |
| 2025-03-26 | 2025-03-24 | 3.242 | 905,970 | -86,866 | 0.01% | 2,936,942 |
| 2025-03-24 | 2025-03-20 | 3.384 | 992,836 | +19,742 | 0.01% | 3,359,352 |
| 2025-03-19 | 2025-03-17 | 3.414 | 973,094 | -29,613 | 0.01% | 3,322,127 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,002,707 | +9,871 | 0.01% | 3,270,856 |
| 2025-03-13 | 2025-03-11 | 3.495 | 992,836 | +9,871 | 0.01% | 3,469,990 |
| 2025-03-11 | 2025-03-07 | 3.536 | 982,965 | +92,789 | 0.01% | 3,475,322 |
| 2025-03-10 | 2025-03-06 | 3.556 | 890,176 | +78,970 | 0.01% | 3,165,298 |
| 2025-03-07 | 2025-03-05 | 3.576 | 811,206 | -17,769 | 0.01% | 2,900,931 |
| 2025-03-06 | 2025-03-04 | 3.515 | 828,975 | +49,356 | 0.01% | 2,914,087 |
| 2025-03-05 | 2025-03-03 | 3.617 | 779,619 | -148,067 | 0.01% | 2,819,566 |
| 2025-03-04 | 2025-02-28 | 3.333 | 927,686 | +13,819 | 0.01% | 3,091,922 |
| 2025-03-03 | 2025-02-27 | 3.647 | 913,867 | +69,099 | 0.01% | 3,332,860 |
| 2025-02-25 | 2025-02-21 | 3.455 | 844,768 | +59,227 | 0.01% | 2,918,256 |
| 2025-02-24 | 2025-02-20 | 3.485 | 785,541 | +19,742 | 0.01% | 2,737,530 |
| 2025-02-21 | 2025-02-19 | 3.576 | 765,799 | +11,845 | 0.01% | 2,738,552 |
| 2025-02-17 | 2025-02-13 | 3.394 | 753,954 | -136,222 | 0.01% | 2,558,711 |
| 2025-02-14 | 2025-02-12 | 3.404 | 890,176 | +9,871 | 0.01% | 3,030,029 |
| 2025-02-13 | 2025-02-11 | 3.404 | 880,305 | +69,099 | 0.01% | 2,996,429 |
| 2025-02-12 | 2025-02-10 | 3.667 | 811,206 | -9,872 | 0.01% | 2,974,893 |
| 2025-02-11 | 2025-02-07 | 3.637 | 821,078 | -29,613 | 0.01% | 2,986,142 |
| 2025-02-07 | 2025-02-05 | 3.242 | 850,691 | +39,485 | 0.01% | 2,757,740 |
| 2025-02-06 | 2025-02-04 | 3.303 | 811,206 | -9,872 | 0.01% | 2,679,047 |
| 2025-02-05 | 2025-02-03 | 3.181 | 821,078 | +57,253 | 0.01% | 2,611,834 |
| 2025-02-03 | 2025-01-24 | 3.252 | 763,825 | -9,871 | 0.01% | 2,483,879 |
| 2025-01-22 | 2025-01-20 | 3.353 | 773,696 | +9,871 | 0.01% | 2,594,358 |
| 2025-01-17 | 2025-01-15 | 3.363 | 763,825 | -29,613 | 0.01% | 2,568,997 |
| 2025-01-15 | 2025-01-13 | 3.100 | 793,438 | +19,742 | 0.01% | 2,459,608 |
| 2025-01-09 | 2025-01-07 | 3.313 | 773,696 | -19,742 | 0.01% | 2,563,006 |
| 2025-01-07 | 2025-01-03 | 3.029 | 793,438 | +49,355 | 0.01% | 2,403,343 |
| 2025-01-06 | 2025-01-02 | 2.989 | 744,083 | -43,433 | 0.01% | 2,223,694 |
| 2025-01-03 | 2024-12-31 | 3.181 | 787,516 | -19,742 | 0.01% | 2,505,074 |
| 2025-01-02 | 2024-12-27 | 3.151 | 807,258 | +39,485 | 0.01% | 2,543,339 |
| 2024-12-30 | 2024-12-24 | 3.201 | 767,773 | -29,614 | 0.01% | 2,457,828 |
| 2024-12-27 | 2024-12-20 | 3.029 | 797,387 | -19,742 | 0.01% | 2,415,305 |
| 2024-12-23 | 2024-12-19 | 3.110 | 817,129 | +9,871 | 0.01% | 2,541,327 |
| 2024-12-20 | 2024-12-18 | 3.222 | 807,258 | +9,871 | 0.01% | 2,600,585 |
| 2024-12-17 | 2024-12-13 | 3.262 | 797,387 | +29,614 | 0.01% | 2,601,097 |
| 2024-12-13 | 2024-12-11 | 3.272 | 767,773 | +9,871 | 0.01% | 2,512,274 |
| 2024-12-12 | 2024-12-10 | 3.292 | 757,902 | +29,613 | 0.01% | 2,495,330 |
| 2024-12-05 | 2024-12-03 | 3.546 | 728,289 | -9,871 | 0.01% | 2,582,280 |
| 2024-12-04 | 2024-12-02 | 3.536 | 738,160 | +19,742 | 0.01% | 2,609,802 |
| 2024-12-02 | 2024-11-28 | 3.333 | 718,418 | +9,872 | 0.01% | 2,394,444 |
| 2024-11-27 | 2024-11-25 | 3.201 | 708,546 | -3,949 | 0.01% | 2,268,228 |
| 2024-11-26 | 2024-11-22 | 3.140 | 712,495 | +23,691 | 0.01% | 2,237,562 |
| 2024-11-25 | 2024-11-21 | 3.303 | 688,804 | -19,742 | 0.01% | 2,274,808 |
| 2024-11-22 | 2024-11-20 | 3.333 | 708,546 | +19,742 | 0.01% | 2,361,541 |
| 2024-11-21 | 2024-11-19 | 3.353 | 688,804 | -9,871 | 0.01% | 2,309,698 |
| 2024-11-18 | 2024-11-14 | 3.303 | 698,675 | +29,613 | 0.01% | 2,307,408 |
| 2024-11-15 | 2024-11-13 | 3.444 | 669,062 | -9,871 | 0.01% | 2,304,501 |
| 2024-11-14 | 2024-11-12 | 3.465 | 678,933 | +19,742 | 0.01% | 2,352,256 |
| 2024-11-13 | 2024-11-11 | 3.586 | 659,191 | +3,949 | 0.01% | 2,363,992 |
| 2024-11-11 | 2024-11-07 | 3.586 | 655,242 | +13,820 | 0.01% | 2,349,831 |
| 2024-11-08 | 2024-11-06 | 3.708 | 641,422 | +29,613 | 0.01% | 2,378,244 |
| 2024-11-07 | 2024-11-05 | 3.921 | 611,809 | +49,356 | 0.01% | 2,398,603 |
| 2024-11-05 | 2024-11-01 | 3.900 | 562,453 | +9,871 | 0.01% | 2,193,707 |
| 2024-11-04 | 2024-10-31 | 4.042 | 552,582 | -15,794 | 0.01% | 2,233,578 |
| 2024-11-01 | 2024-10-30 | 3.900 | 568,376 | +23,691 | 0.01% | 2,216,808 |
| 2024-10-31 | 2024-10-29 | 3.971 | 544,685 | +1,974 | 0.01% | 2,163,032 |
| 2024-10-30 | 2024-10-28 | 4.052 | 542,711 | -9,871 | 0.01% | 2,199,177 |
| 2024-10-29 | 2024-10-25 | 4.255 | 552,582 | -47,382 | 0.01% | 2,351,135 |
| 2024-10-25 | 2024-10-23 | 3.850 | 599,964 | -59,227 | 0.01% | 2,309,619 |
| 2024-10-18 | 2024-10-16 | 3.161 | 659,191 | -78,969 | 0.01% | 2,083,519 |
| 2024-10-17 | 2024-10-15 | 3.242 | 738,160 | +157,939 | 0.01% | 2,392,941 |
| 2024-10-14 | 2024-10-09 | 3.617 | 580,221 | +11,845 | 0.01% | 2,098,424 |
| 2024-10-10 | 2024-10-08 | 3.819 | 568,376 | +19,743 | 0.01% | 2,170,744 |
| 2024-10-09 | 2024-10-07 | 4.407 | 548,633 | +9,871 | 0.01% | 2,417,702 |
| 2024-10-08 | 2024-10-04 | 4.397 | 538,762 | -23,691 | 0.01% | 2,368,745 |
| 2024-10-07 | 2024-10-03 | 4.093 | 562,453 | +78,969 | 0.01% | 2,301,967 |
| 2024-10-04 | 2024-10-02 | 4.549 | 483,484 | -19,742 | 0.01% | 2,199,176 |
| 2024-10-03 | 2024-09-30 | 4.275 | 503,226 | -7,897 | 0.01% | 2,151,330 |
| 2024-10-02 | 2024-09-27 | 3.809 | 511,123 | +49,356 | 0.01% | 1,946,905 |
| 2024-09-30 | 2024-09-26 | 3.313 | 461,767 | -19,743 | 0.01% | 1,529,686 |
| 2024-09-26 | 2024-09-24 | 3.161 | 481,510 | +19,743 | 0.01% | 1,521,919 |
| 2024-09-10 | 2024-09-05 | 3.140 | 461,767 | +9,871 | 0.01% | 1,450,161 |
| 2024-09-03 | 2024-08-30 | 3.090 | 451,896 | -9,871 | 0.01% | 1,396,272 |
| 2024-09-02 | 2024-08-29 | 3.049 | 461,767 | -29,614 | 0.01% | 1,408,059 |
| 2024-08-30 | 2024-08-28 | 3.049 | 491,381 | +39,485 | 0.01% | 1,498,361 |
| 2024-08-26 | 2024-08-22 | 3.130 | 451,896 | +29,613 | 0.01% | 1,414,583 |
| 2024-08-22 | 2024-08-20 | 3.222 | 422,283 | -1,974 | 0.00% | 1,360,386 |
| 2024-08-21 | 2024-08-19 | 3.292 | 424,257 | +41,459 | 0.00% | 1,396,831 |
| 2024-08-20 | 2024-08-16 | 3.323 | 382,798 | +19,742 | 0.00% | 1,271,965 |
| 2024-08-16 | 2024-08-14 | 3.414 | 363,056 | -15,793 | 0.00% | 1,239,467 |
| 2024-08-15 | 2024-08-13 | 3.394 | 378,849 | +94,763 | 0.00% | 1,285,708 |
| 2024-08-13 | 2024-08-09 | 3.670 | 284,086 | +17,639 | 0.00% | 1,042,569 |
| 2024-08-08 | 2024-08-06 | 3.753 | 266,447 | -9,591 | 0.00% | 1,000,059 |
| 2024-08-06 | 2024-08-02 | 3.639 | 276,038 | +19,183 | 0.00% | 1,004,399 |
| 2024-07-11 | 2024-07-09 | 3.607 | 256,855 | +9,591 | 0.00% | 926,566 |
| 2024-07-08 | 2024-07-04 | 3.826 | 247,264 | -5,755 | 0.00% | 946,104 |
| 2024-07-05 | 2024-07-03 | 3.837 | 253,019 | +5,755 | 0.00% | 970,763 |
| 2024-06-26 | 2024-06-24 | 4.264 | 247,264 | -3,836 | 0.00% | 1,054,378 |
| 2024-06-13 | 2024-06-11 | 4.494 | 251,100 | +9,591 | 0.00% | 1,128,330 |
| 2024-06-11 | 2024-06-06 | 4.911 | 241,509 | +5,755 | 0.00% | 1,185,950 |
| 2024-06-06 | 2024-06-04 | 5.234 | 235,754 | +1,918 | 0.00% | 1,233,886 |
| 2024-06-04 | 2024-05-31 | 5.516 | 233,836 | +6,669 | 0.00% | 1,289,886 |
| 2024-06-03 | 2024-05-30 | 5.870 | 227,167 | -13,046 | 0.00% | 1,333,551 |
| 2024-05-31 | 2024-05-29 | 5.677 | 240,213 | -5,590 | 0.00% | 1,363,732 |
| 2024-05-28 | 2024-05-24 | 5.463 | 245,803 | +24,226 | 0.00% | 1,342,709 |
| 2024-05-24 | 2024-05-22 | 5.881 | 221,577 | -102,498 | 0.00% | 1,303,113 |
| 2024-05-23 | 2024-05-21 | 5.516 | 324,075 | -9,318 | 0.00% | 1,787,663 |
| 2024-05-22 | 2024-05-20 | 5.709 | 333,393 | +9,318 | 0.00% | 1,903,466 |
| 2024-05-20 | 2024-05-16 | 6.149 | 324,075 | -9,318 | 0.00% | 1,992,862 |
| 2024-05-16 | 2024-05-13 | 6.171 | 333,393 | +3,728 | 0.00% | 2,057,317 |
| 2024-05-14 | 2024-05-10 | 6.192 | 329,665 | -9,318 | 0.00% | 2,041,388 |
| 2024-05-13 | 2024-05-09 | 6.289 | 338,983 | -48,454 | 0.00% | 2,131,830 |
| 2024-05-10 | 2024-05-08 | 5.945 | 387,437 | +124,861 | 0.00% | 2,303,498 |
| 2024-05-08 | 2024-05-06 | 6.182 | 262,576 | +31,681 | 0.00% | 1,623,134 |
| 2024-05-07 | 2024-05-03 | 6.085 | 230,895 | -1,863 | 0.00% | 1,404,994 |
| 2024-05-06 | 2024-05-02 | 6.085 | 232,758 | -14,909 | 0.00% | 1,416,331 |
| 2024-04-30 | 2024-04-26 | 5.688 | 247,667 | -33,545 | 0.00% | 1,408,708 |
| 2024-04-29 | 2024-04-25 | 5.613 | 281,212 | +68,953 | 0.00% | 1,578,383 |
| 2024-04-26 | 2024-04-24 | 5.570 | 212,259 | -27,954 | 0.00% | 1,182,253 |
| 2024-04-25 | 2024-04-23 | 5.538 | 240,213 | +27,954 | 0.00% | 1,330,219 |
| 2024-04-23 | 2024-04-19 | 5.666 | 212,259 | -33,544 | 0.00% | 1,202,755 |
| 2024-04-22 | 2024-04-18 | 5.827 | 245,803 | +22,363 | 0.00% | 1,432,399 |
| 2024-04-19 | 2024-04-17 | 5.795 | 223,440 | +7,454 | 0.00% | 1,294,886 |
| 2024-04-18 | 2024-04-16 | 6.010 | 215,986 | -89,453 | 0.00% | 1,298,048 |
| 2024-04-17 | 2024-04-15 | 6.343 | 305,439 | -44,726 | 0.00% | 1,937,265 |
| 2024-04-16 | 2024-04-12 | 6.514 | 350,165 | +5,591 | 0.00% | 2,281,069 |
| 2024-04-15 | 2024-04-11 | 6.740 | 344,574 | +14,909 | 0.00% | 2,322,304 |
| 2024-04-11 | 2024-04-09 | 6.976 | 329,665 | +44,726 | 0.00% | 2,299,658 |
| 2024-04-10 | 2024-04-08 | 6.622 | 284,939 | +1,864 | 0.00% | 1,886,749 |
| 2024-04-09 | 2024-04-05 | 6.890 | 283,075 | -3,728 | 0.00% | 1,950,354 |
| 2024-04-03 | 2024-03-28 | 6.504 | 286,803 | +1,864 | 0.00% | 1,865,234 |
| 2024-03-27 | 2024-03-25 | 6.611 | 284,939 | +1,864 | 0.00% | 1,883,691 |
| 2024-03-22 | 2024-03-20 | 6.901 | 283,075 | +74,544 | 0.00% | 1,953,392 |
| 2024-03-21 | 2024-03-19 | 6.868 | 208,531 | +9,318 | 0.00% | 1,432,279 |
| 2024-03-18 | 2024-03-14 | 6.707 | 199,213 | +1,863 | 0.00% | 1,336,210 |
| 2024-03-15 | 2024-03-13 | 7.169 | 197,350 | -9,318 | 0.00% | 1,414,785 |
| 2024-03-14 | 2024-03-12 | 6.976 | 206,668 | +9,318 | 0.00% | 1,441,662 |
| 2024-03-13 | 2024-03-11 | 7.051 | 197,350 | -7,454 | 0.00% | 1,391,488 |
| 2024-03-12 | 2024-03-08 | 6.343 | 204,804 | +1,863 | 0.00% | 1,298,981 |
| 2024-03-11 | 2024-03-07 | 5.795 | 202,941 | -9,318 | 0.00% | 1,176,090 |
| 2024-03-07 | 2024-03-05 | 5.645 | 212,259 | -1,863 | 0.00% | 1,198,199 |
| 2024-03-06 | 2024-03-04 | 5.538 | 214,122 | -13,045 | 0.00% | 1,185,736 |
| 2024-03-05 | 2024-03-01 | 5.269 | 227,167 | +3,727 | 0.00% | 1,197,026 |
| 2024-03-04 | 2024-02-29 | 5.108 | 223,440 | -54,045 | 0.00% | 1,141,418 |
| 2024-02-20 | 2024-02-16 | 4.368 | 277,485 | -13,045 | 0.00% | 1,212,023 |
| 2024-02-14 | 2024-02-07 | 3.960 | 290,530 | -3,727 | 0.00% | 1,150,520 |
| 2024-02-08 | 2024-02-06 | 3.960 | 294,257 | -5,591 | 0.00% | 1,165,280 |
| 2024-02-07 | 2024-02-05 | 3.713 | 299,848 | +7,455 | 0.00% | 1,113,408 |
| 2024-02-02 | 2024-01-31 | 3.842 | 292,393 | +9,318 | 0.00% | 1,123,381 |
| 2024-02-01 | 2024-01-30 | 3.896 | 283,075 | +5,590 | 0.00% | 1,102,770 |
| 2024-01-30 | 2024-01-26 | 4.164 | 277,485 | -65,226 | 0.00% | 1,155,442 |
| 2024-01-29 | 2024-01-25 | 4.250 | 342,711 | +46,590 | 0.00% | 1,456,466 |
| 2024-01-17 | 2024-01-15 | 4.346 | 296,121 | +9,318 | 0.00% | 1,287,067 |
| 2024-01-09 | 2024-01-05 | 4.422 | 286,803 | -18,636 | 0.00% | 1,268,113 |
| 2024-01-08 | 2024-01-04 | 4.507 | 305,439 | -27,954 | 0.00% | 1,376,736 |
| 2024-01-04 | 2024-01-02 | 4.583 | 333,393 | +57,772 | 0.00% | 1,527,782 |
| 2024-01-02 | 2023-12-28 | 4.915 | 275,621 | -9,318 | 0.00% | 1,354,736 |
| 2023-12-29 | 2023-12-27 | 4.615 | 284,939 | -19,754 | 0.00% | 1,314,914 |
| 2023-12-13 | 2023-12-11 | 4.379 | 304,693 | +9,318 | 0.00% | 1,334,135 |
| 2023-12-07 | 2023-12-05 | 4.604 | 295,375 | -9,318 | 0.00% | 1,359,903 |
| 2023-12-05 | 2023-12-01 | 4.722 | 304,693 | +9,318 | 0.00% | 1,438,773 |
| 2023-11-29 | 2023-11-27 | 5.173 | 295,375 | +1,863 | 0.00% | 1,527,910 |
| 2023-11-28 | 2023-11-24 | 5.184 | 293,512 | +9,318 | 0.00% | 1,521,423 |
| 2023-11-21 | 2023-11-17 | 5.344 | 284,194 | +1,864 | 0.00% | 1,518,872 |
| 2023-11-17 | 2023-11-15 | 5.699 | 282,330 | -3,727 | 0.00% | 1,608,898 |
| 2023-11-16 | 2023-11-14 | 5.302 | 286,057 | -1,864 | 0.00% | 1,516,549 |
| 2023-11-15 | 2023-11-13 | 5.173 | 287,921 | -42,863 | 0.00% | 1,489,352 |
| 2023-11-14 | 2023-11-10 | 4.851 | 330,784 | +48,454 | 0.00% | 1,604,575 |
| 2023-11-13 | 2023-11-09 | 5.269 | 282,330 | -11,182 | 0.00% | 1,487,701 |
| 2023-11-09 | 2023-11-07 | 5.291 | 293,512 | -18,636 | 0.00% | 1,552,922 |
| 2023-11-07 | 2023-11-03 | 5.259 | 312,148 | +9,318 | 0.00% | 1,641,473 |
| 2023-11-03 | 2023-11-01 | 5.065 | 302,830 | -20,499 | 0.00% | 1,533,974 |
| 2023-11-02 | 2023-10-31 | 4.937 | 323,329 | +18,636 | 0.00% | 1,596,171 |
| 2023-11-01 | 2023-10-30 | 5.205 | 304,693 | -9,318 | 0.00% | 1,585,920 |
| 2023-10-31 | 2023-10-27 | 5.044 | 314,011 | +26,090 | 0.00% | 1,583,871 |
| 2023-10-30 | 2023-10-26 | 4.969 | 287,921 | -40,999 | 0.00% | 1,430,643 |
| 2023-10-27 | 2023-10-25 | 5.119 | 328,920 | +44,726 | 0.00% | 1,683,781 |
| 2023-10-26 | 2023-10-24 | 5.398 | 284,194 | +1,864 | 0.00% | 1,534,122 |
| 2023-10-18 | 2023-10-16 | 5.945 | 282,330 | +9,318 | 0.00% | 1,678,587 |
| 2023-10-13 | 2023-10-11 | 6.257 | 273,012 | -5,591 | 0.00% | 1,708,155 |
| 2023-10-12 | 2023-10-10 | 5.838 | 278,603 | +5,591 | 0.00% | 1,626,529 |
| 2023-10-09 | 2023-10-05 | 5.924 | 273,012 | -3,727 | 0.00% | 1,617,327 |
| 2023-10-06 | 2023-10-04 | 5.881 | 276,739 | +3,727 | 0.00% | 1,627,526 |
| 2023-10-05 | 2023-10-03 | 6.074 | 273,012 | -11,182 | 0.00% | 1,658,346 |
| 2023-10-04 | 2023-09-29 | 6.289 | 284,194 | +1,864 | 0.00% | 1,787,267 |
| 2023-10-03 | 2023-09-28 | 5.988 | 282,330 | -3,727 | 0.00% | 1,690,706 |
| 2023-09-29 | 2023-09-27 | 6.117 | 286,057 | -7,455 | 0.00% | 1,749,865 |
| 2023-09-28 | 2023-09-26 | 5.849 | 293,512 | +3,728 | 0.00% | 1,716,720 |
| 2023-09-27 | 2023-09-25 | 5.935 | 289,784 | -3,728 | 0.00% | 1,719,794 |
| 2023-09-26 | 2023-09-22 | 6.225 | 293,512 | -3,727 | 0.00% | 1,826,968 |
| 2023-09-25 | 2023-09-21 | 6.085 | 297,239 | +1,864 | 0.00% | 1,808,697 |
| 2023-09-22 | 2023-09-20 | 6.214 | 295,375 | +7,454 | 0.00% | 1,835,394 |
| 2023-09-21 | 2023-09-19 | 6.343 | 287,921 | +13,045 | 0.00% | 1,826,156 |
| 2023-09-19 | 2023-09-15 | 6.632 | 274,876 | +3,728 | 0.00% | 1,823,066 |
| 2023-08-31 | 2023-08-29 | 7.126 | 271,148 | -3,728 | 0.00% | 1,932,197 |
| 2023-08-29 | 2023-08-25 | 7.062 | 274,876 | -9,318 | 0.00% | 1,941,063 |
| 2023-08-28 | 2023-08-24 | 7.029 | 284,194 | -3,727 | 0.00% | 1,997,713 |
| 2023-08-25 | 2023-08-23 | 6.750 | 287,921 | +3,727 | 0.00% | 1,943,574 |
| 2023-08-23 | 2023-08-21 | 6.986 | 284,194 | +13,046 | 0.00% | 1,985,514 |
| 2023-08-22 | 2023-08-18 | 7.384 | 271,148 | +5,590 | 0.00% | 2,002,036 |
| 2023-08-21 | 2023-08-17 | 7.630 | 265,558 | -3,727 | 0.00% | 2,026,310 |
| 2023-08-17 | 2023-08-15 | 7.577 | 269,285 | +9,318 | 0.00% | 2,040,299 |
| 2023-08-16 | 2023-08-14 | 7.877 | 259,967 | +3,727 | 0.00% | 2,047,818 |
| 2023-08-15 | 2023-08-11 | 8.049 | 256,240 | +5,591 | 0.00% | 2,062,458 |
| 2023-08-11 | 2023-08-09 | 8.505 | 250,649 | -1,321 | 0.00% | 2,131,766 |
| 2023-08-10 | 2023-08-08 | 8.668 | 251,970 | -9,230 | 0.00% | 2,183,951 |
| 2023-08-09 | 2023-08-07 | 8.668 | 261,200 | -7,384 | 0.00% | 2,263,952 |
| 2023-08-04 | 2023-08-02 | 7.985 | 268,584 | +3,692 | 0.00% | 2,144,626 |
| 2023-08-03 | 2023-08-01 | 8.180 | 264,892 | +25,844 | 0.00% | 2,166,805 |
| 2023-07-27 | 2023-07-25 | 8.949 | 239,048 | -5,538 | 0.00% | 2,139,287 |
| 2023-07-26 | 2023-07-24 | 8.527 | 244,586 | -3,692 | 0.00% | 2,085,501 |
| 2023-07-24 | 2023-07-20 | 8.754 | 248,278 | -3,692 | 0.00% | 2,173,470 |
| 2023-07-21 | 2023-07-19 | 8.798 | 251,970 | +9,230 | 0.00% | 2,216,710 |
| 2023-07-19 | 2023-07-14 | 9.285 | 242,740 | -3,692 | 0.00% | 2,253,856 |
| 2023-07-18 | 2023-07-13 | 9.068 | 246,432 | -11,076 | 0.00% | 2,234,738 |
| 2023-07-12 | 2023-07-10 | 9.155 | 257,508 | -5,538 | 0.00% | 2,357,498 |
| 2023-07-11 | 2023-07-07 | 8.917 | 263,046 | +25,844 | 0.00% | 2,345,500 |
| 2023-07-07 | 2023-07-05 | 9.892 | 237,202 | +23,997 | 0.00% | 2,346,352 |
| 2023-07-06 | 2023-07-04 | 10.238 | 213,205 | +1,846 | 0.00% | 2,182,897 |
| 2023-07-04 | 2023-06-30 | 9.805 | 211,359 | -1,846 | 0.00% | 2,072,399 |
| 2023-07-03 | 2023-06-29 | 9.827 | 213,205 | -5,538 | 0.00% | 2,095,119 |
| 2023-06-29 | 2023-06-27 | 9.621 | 218,743 | -3,692 | 0.00% | 2,104,511 |
| 2023-06-28 | 2023-06-26 | 9.458 | 222,435 | +3,692 | 0.00% | 2,103,882 |
| 2023-06-27 | 2023-06-23 | 9.242 | 218,743 | -12,921 | 0.00% | 2,021,563 |
| 2023-06-26 | 2023-06-21 | 9.458 | 231,664 | +27,689 | 0.00% | 2,191,174 |
| 2023-06-20 | 2023-06-16 | 10.260 | 203,975 | -9,230 | 0.00% | 2,092,815 |
| 2023-06-14 | 2023-06-12 | 9.361 | 213,205 | -3,692 | 0.00% | 1,995,791 |
| 2023-06-06 | 2023-06-02 | 9.036 | 216,897 | +2,607 | 0.00% | 1,959,911 |
| 2023-06-02 | 2023-05-31 | 8.477 | 214,290 | -29,180 | 0.00% | 1,816,506 |
| 2023-05-31 | 2023-05-29 | 8.806 | 243,470 | +7,295 | 0.00% | 2,143,959 |
| 2023-05-29 | 2023-05-24 | 9.266 | 236,175 | -7,295 | 0.00% | 2,188,498 |
| 2023-05-25 | 2023-05-23 | 8.894 | 243,470 | -5,472 | 0.00% | 2,165,319 |
| 2023-05-23 | 2023-05-19 | 8.597 | 248,942 | +1,824 | 0.00% | 2,140,276 |
| 2023-05-19 | 2023-05-17 | 8.773 | 247,118 | +5,471 | 0.00% | 2,167,953 |
| 2023-05-18 | 2023-05-16 | 9.102 | 241,647 | -29,180 | 0.00% | 2,199,455 |
| 2023-05-17 | 2023-05-15 | 8.641 | 270,827 | -12,767 | 0.00% | 2,340,312 |
| 2023-05-16 | 2023-05-12 | 8.356 | 283,594 | +1,824 | 0.00% | 2,369,777 |
| 2023-05-15 | 2023-05-11 | 8.641 | 281,770 | +9,119 | 0.00% | 2,434,874 |
| 2023-05-11 | 2023-05-09 | 8.707 | 272,651 | +18,238 | 0.00% | 2,374,013 |
| 2023-05-10 | 2023-05-08 | 9.025 | 254,413 | +9,119 | 0.00% | 2,296,120 |
| 2023-05-09 | 2023-05-05 | 9.036 | 245,294 | -5,471 | 0.00% | 2,216,510 |
| 2023-05-08 | 2023-05-04 | 9.025 | 250,765 | -3,648 | 0.00% | 2,263,196 |
| 2023-05-05 | 2023-05-03 | 9.014 | 254,413 | +7,295 | 0.00% | 2,293,330 |
| 2023-05-03 | 2023-04-28 | 9.201 | 247,118 | +5,471 | 0.00% | 2,273,641 |
| 2023-05-02 | 2023-04-27 | 9.212 | 241,647 | -7,295 | 0.00% | 2,225,954 |
| 2023-04-28 | 2023-04-26 | 9.201 | 248,942 | -5,471 | 0.00% | 2,290,423 |
| 2023-04-27 | 2023-04-25 | 8.751 | 254,413 | -7,295 | 0.00% | 2,226,372 |
| 2023-04-24 | 2023-04-20 | 9.530 | 261,708 | +21,885 | 0.00% | 2,493,976 |
| 2023-04-21 | 2023-04-19 | 9.881 | 239,823 | +5,472 | 0.00% | 2,369,579 |
| 2023-04-20 | 2023-04-18 | 9.924 | 234,351 | +5,471 | 0.00% | 2,325,792 |
| 2023-04-19 | 2023-04-17 | 9.935 | 228,880 | -9,119 | 0.00% | 2,274,006 |
| 2023-04-18 | 2023-04-14 | 9.902 | 237,999 | -3,648 | 0.00% | 2,356,776 |
| 2023-04-17 | 2023-04-13 | 9.694 | 241,647 | -3,647 | 0.00% | 2,342,552 |
| 2023-04-14 | 2023-04-12 | 9.661 | 245,294 | +7,295 | 0.00% | 2,369,836 |
| 2023-04-12 | 2023-04-06 | 9.924 | 237,999 | +7,295 | 0.00% | 2,361,996 |
| 2023-04-11 | 2023-04-04 | 10.056 | 230,704 | +3,648 | 0.00% | 2,319,957 |
| 2023-03-31 | 2023-03-29 | 10.111 | 227,056 | -5,472 | 0.00% | 2,295,723 |
| 2023-03-21 | 2023-03-17 | 9.639 | 232,528 | -3,647 | 0.00% | 2,241,401 |
| 2023-03-20 | 2023-03-16 | 9.431 | 236,175 | +5,471 | 0.00% | 2,227,347 |
| 2023-03-17 | 2023-03-15 | 9.650 | 230,704 | -5,471 | 0.00% | 2,226,349 |
| 2023-03-15 | 2023-03-13 | 9.694 | 236,175 | -1,824 | 0.00% | 2,289,505 |
| 2023-03-14 | 2023-03-10 | 9.672 | 237,999 | +1,824 | 0.00% | 2,301,968 |
| 2023-03-10 | 2023-03-08 | 9.913 | 236,175 | +3,647 | 0.00% | 2,341,304 |
| 2023-03-09 | 2023-03-07 | 10.242 | 232,528 | +1,824 | 0.00% | 2,381,648 |
| 2023-03-08 | 2023-03-06 | 10.188 | 230,704 | -9,119 | 0.00% | 2,350,316 |
| 2023-03-06 | 2023-03-02 | 9.705 | 239,823 | -5,471 | 0.00% | 2,327,500 |
| 2023-03-03 | 2023-03-01 | 9.606 | 245,294 | -1,824 | 0.00% | 2,356,387 |
| 2023-03-02 | 2023-02-28 | 9.190 | 247,118 | +7,295 | 0.00% | 2,270,931 |
| 2023-03-01 | 2023-02-27 | 10.122 | 239,823 | -5,471 | 0.00% | 2,427,437 |
| 2023-02-28 | 2023-02-24 | 10.308 | 245,294 | -5,471 | 0.00% | 2,528,543 |
| 2023-02-27 | 2023-02-23 | 10.133 | 250,765 | +1,823 | 0.00% | 2,540,940 |
| 2023-02-22 | 2023-02-20 | 10.199 | 248,942 | -3,647 | 0.00% | 2,538,848 |
| 2023-02-21 | 2023-02-17 | 9.957 | 252,589 | +9,119 | 0.00% | 2,515,103 |
| 2023-02-17 | 2023-02-15 | 10.100 | 243,470 | +1,823 | 0.00% | 2,459,012 |
| 2023-02-16 | 2023-02-14 | 10.451 | 241,647 | -1,823 | 0.00% | 2,525,398 |
| 2023-02-14 | 2023-02-10 | 10.528 | 243,470 | +1,823 | 0.00% | 2,563,139 |
| 2023-02-10 | 2023-02-08 | 10.648 | 241,647 | -5,471 | 0.00% | 2,573,097 |
| 2023-02-09 | 2023-02-07 | 10.484 | 247,118 | +3,648 | 0.00% | 2,590,704 |
| 2023-02-08 | 2023-02-06 | 10.549 | 243,470 | +16,414 | 0.00% | 2,568,479 |
| 2023-02-07 | 2023-02-03 | 11.098 | 227,056 | +9,119 | 0.00% | 2,519,817 |
| 2023-02-06 | 2023-02-02 | 11.120 | 217,937 | +1,824 | 0.00% | 2,423,396 |
| 2023-02-03 | 2023-02-01 | 11.602 | 216,113 | -3,648 | 0.00% | 2,507,391 |
| 2023-02-02 | 2023-01-31 | 11.142 | 219,761 | +3,648 | 0.00% | 2,448,498 |
| 2023-02-01 | 2023-01-30 | 11.405 | 216,113 | -3,648 | 0.00% | 2,464,732 |
| 2023-01-31 | 2023-01-27 | 11.449 | 219,761 | +9,119 | 0.00% | 2,515,977 |
| 2023-01-30 | 2023-01-26 | 11.800 | 210,642 | -12,767 | 0.00% | 2,485,494 |
| 2023-01-27 | 2023-01-20 | 11.339 | 223,409 | -5,471 | 0.00% | 2,533,242 |
| 2023-01-26 | 2023-01-19 | 11.032 | 228,880 | -1,824 | 0.00% | 2,525,000 |
| 2023-01-20 | 2023-01-18 | 10.857 | 230,704 | -9,119 | 0.00% | 2,504,643 |
| 2023-01-19 | 2023-01-17 | 10.648 | 239,823 | +3,648 | 0.00% | 2,553,675 |
| 2023-01-18 | 2023-01-16 | 10.747 | 236,175 | +1,824 | 0.00% | 2,538,140 |
| 2023-01-17 | 2023-01-13 | 10.736 | 234,351 | +23,709 | 0.00% | 2,515,967 |
| 2023-01-13 | 2023-01-11 | 10.791 | 210,642 | -5,471 | 0.00% | 2,272,980 |
| 2023-01-11 | 2023-01-09 | 10.791 | 216,113 | -5,472 | 0.00% | 2,332,016 |
| 2023-01-10 | 2023-01-06 | 10.692 | 221,585 | -23,709 | 0.00% | 2,369,193 |
| 2023-01-09 | 2023-01-05 | 10.023 | 245,294 | -10,943 | 0.00% | 2,458,604 |
| 2023-01-06 | 2023-01-04 | 9.881 | 256,237 | -12,766 | 0.00% | 2,531,758 |
| 2023-01-05 | 2023-01-03 | 9.771 | 269,003 | -14,591 | 0.00% | 2,628,393 |
| 2023-01-04 | 2022-12-30 | 9.475 | 283,594 | +9,119 | 0.00% | 2,686,991 |
| 2022-12-30 | 2022-12-28 | 9.705 | 274,475 | -18,238 | 0.00% | 2,663,800 |
| 2022-12-28 | 2022-12-22 | 9.157 | 292,713 | -7,295 | 0.00% | 2,680,304 |
| 2022-12-23 | 2022-12-21 | 8.937 | 300,008 | +3,648 | 0.00% | 2,681,303 |
| 2022-12-22 | 2022-12-20 | 9.080 | 296,360 | +10,943 | 0.00% | 2,690,949 |
| 2022-12-16 | 2022-12-14 | 9.420 | 285,417 | -3,648 | 0.00% | 2,688,614 |
| 2022-12-09 | 2022-12-07 | 9.212 | 289,065 | +9,119 | 0.00% | 2,662,749 |
| 2022-12-08 | 2022-12-06 | 9.946 | 279,946 | +12,766 | 0.00% | 2,784,435 |
| 2022-12-07 | 2022-12-05 | 9.486 | 267,180 | +18,238 | 0.00% | 2,534,402 |
| 2022-12-06 | 2022-12-02 | 9.749 | 248,942 | +12,767 | 0.00% | 2,426,920 |
| 2022-12-02 | 2022-11-30 | 9.881 | 236,175 | -10,943 | 0.00% | 2,333,534 |
| 2022-12-01 | 2022-11-29 | 9.749 | 247,118 | +10,943 | 0.00% | 2,409,138 |
| 2022-11-30 | 2022-11-28 | 9.573 | 236,175 | +1,824 | 0.00% | 2,261,016 |
| 2022-11-29 | 2022-11-25 | 9.782 | 234,351 | +20,061 | 0.00% | 2,292,383 |
| 2022-11-22 | 2022-11-18 | 10.297 | 214,290 | -3,647 | 0.00% | 2,206,597 |
| 2022-11-15 | 2022-11-11 | 10.352 | 217,937 | -3,648 | 0.00% | 2,256,101 |
| 2022-11-14 | 2022-11-10 | 10.012 | 221,585 | +1,824 | 0.00% | 2,218,537 |
| 2022-11-08 | 2022-11-04 | 9.661 | 219,761 | -64,810 | 0.00% | 2,123,157 |
| 2022-10-31 | 2022-10-27 | 9.025 | 284,571 | -54,714 | 0.00% | 2,568,301 |
| 2022-10-28 | 2022-10-26 | 8.992 | 339,285 | -1,824 | 0.00% | 3,050,942 |
| 2022-10-27 | 2022-10-25 | 8.674 | 341,109 | -29,180 | 0.00% | 2,958,865 |
| 2022-10-20 | 2022-10-18 | 9.003 | 370,289 | -23,710 | 0.00% | 3,333,799 |
| 2022-10-19 | 2022-10-17 | 8.323 | 393,999 | +5,472 | 0.00% | 3,279,385 |
| 2022-10-18 | 2022-10-14 | 8.773 | 388,527 | +27,357 | 0.00% | 3,408,527 |
| 2022-10-13 | 2022-10-11 | 8.576 | 361,170 | +27,356 | 0.00% | 3,097,233 |
| 2022-10-12 | 2022-10-10 | 8.784 | 333,814 | -1,823 | 0.00% | 2,932,193 |
| 2022-10-07 | 2022-10-05 | 9.541 | 335,637 | +5,471 | 0.00% | 3,202,171 |
| 2022-10-05 | 2022-09-30 | 9.113 | 330,166 | -3,648 | 0.00% | 3,008,769 |
| 2022-09-30 | 2022-09-28 | 9.223 | 333,814 | -14,590 | 0.00% | 3,078,620 |
| 2022-09-29 | 2022-09-27 | 9.891 | 348,404 | -3,647 | 0.00% | 3,446,237 |
| 2022-09-26 | 2022-09-22 | 9.859 | 352,051 | +10,942 | 0.00% | 3,470,730 |
| 2022-09-23 | 2022-09-21 | 10.012 | 341,109 | +3,648 | 0.00% | 3,415,226 |
| 2022-09-20 | 2022-09-16 | 10.637 | 337,461 | +7,295 | 0.00% | 3,589,639 |
| 2022-09-19 | 2022-09-15 | 10.780 | 330,166 | +12,767 | 0.00% | 3,559,110 |
| 2022-09-16 | 2022-09-14 | 11.164 | 317,399 | -18,238 | 0.00% | 3,543,307 |
| 2022-09-09 | 2022-09-07 | 11.317 | 335,637 | -1,824 | 0.00% | 3,798,438 |
| 2022-09-08 | 2022-09-06 | 11.317 | 337,461 | -9,119 | 0.00% | 3,819,080 |
| 2022-09-06 | 2022-09-02 | 10.944 | 346,580 | +20,062 | 0.00% | 3,793,058 |
| 2022-09-05 | 2022-09-01 | 11.317 | 326,518 | +14,590 | 0.00% | 3,695,237 |
| 2022-09-02 | 2022-08-31 | 11.887 | 311,928 | +27,357 | 0.00% | 3,707,995 |
| 2022-09-01 | 2022-08-30 | 12.063 | 284,571 | +14,590 | 0.00% | 3,432,723 |
| 2022-08-31 | 2022-08-29 | 12.282 | 269,981 | -5,471 | 0.00% | 3,315,940 |
| 2022-08-30 | 2022-08-26 | 12.721 | 275,452 | -38,300 | 0.00% | 3,503,962 |
| 2022-08-26 | 2022-08-24 | 11.843 | 313,752 | +34,652 | 0.00% | 3,715,915 |
| 2022-08-25 | 2022-08-23 | 12.458 | 279,100 | -1,824 | 0.00% | 3,476,912 |
| 2022-08-24 | 2022-08-22 | 12.655 | 280,924 | +5,472 | 0.00% | 3,555,086 |
| 2022-08-23 | 2022-08-19 | 12.874 | 275,452 | +14,590 | 0.00% | 3,546,251 |
| 2022-08-22 | 2022-08-18 | 12.962 | 260,862 | +7,295 | 0.00% | 3,381,301 |
| 2022-08-18 | 2022-08-16 | 13.137 | 253,567 | -16,414 | 0.00% | 3,331,233 |
| 2022-08-17 | 2022-08-15 | 13.137 | 269,981 | +1,824 | 0.00% | 3,546,872 |
| 2022-08-16 | 2022-08-12 | 13.094 | 268,157 | +25,533 | 0.00% | 3,511,147 |
| 2022-08-11 | 2022-08-09 | 13.998 | 242,624 | +1,998 | 0.00% | 3,396,371 |
| 2022-08-09 | 2022-08-05 | 13.711 | 240,626 | -5,426 | 0.00% | 3,299,225 |
| 2022-08-08 | 2022-08-04 | 13.313 | 246,052 | +1,809 | 0.00% | 3,275,677 |
| 2022-08-05 | 2022-08-03 | 13.490 | 244,243 | +3,617 | 0.00% | 3,294,805 |
| 2022-08-02 | 2022-07-29 | 14.750 | 240,626 | -7,235 | 0.00% | 3,549,328 |
| 2022-08-01 | 2022-07-28 | 14.021 | 247,861 | -7,235 | 0.00% | 3,475,163 |
| 2022-07-29 | 2022-07-27 | 14.286 | 255,096 | +7,235 | 0.00% | 3,644,298 |
| 2022-07-28 | 2022-07-26 | 14.507 | 247,861 | -5,426 | 0.00% | 3,595,752 |
| 2022-07-25 | 2022-07-21 | 13.689 | 253,287 | -12,661 | 0.00% | 3,467,219 |
| 2022-07-22 | 2022-07-20 | 13.556 | 265,948 | +9,044 | 0.00% | 3,605,246 |
| 2022-07-19 | 2022-07-15 | 12.915 | 256,904 | +3,617 | 0.00% | 3,317,886 |
| 2022-07-08 | 2022-07-06 | 13.534 | 253,287 | -27,131 | 0.00% | 3,428,009 |
| 2022-07-07 | 2022-07-05 | 13.313 | 280,418 | -18,088 | 0.00% | 3,733,190 |
| 2022-07-06 | 2022-07-04 | 13.092 | 298,506 | +18,088 | 0.00% | 3,907,981 |
| 2022-07-05 | 2022-06-30 | 13.401 | 280,418 | -18,088 | 0.00% | 3,757,995 |
| 2022-07-04 | 2022-06-29 | 13.136 | 298,506 | +18,088 | 0.00% | 3,921,184 |
| 2022-06-30 | 2022-06-28 | 13.512 | 280,418 | +1,808 | 0.00% | 3,789,002 |
| 2022-06-29 | 2022-06-27 | 13.623 | 278,610 | +28,941 | 0.00% | 3,795,379 |
| 2022-06-28 | 2022-06-24 | 14.507 | 249,669 | +1,808 | 0.00% | 3,621,981 |
| 2022-06-22 | 2022-06-20 | 14.065 | 247,861 | +5,427 | 0.00% | 3,486,125 |
| 2022-06-16 | 2022-06-14 | 14.242 | 242,434 | +3,617 | 0.00% | 3,452,686 |
| 2022-06-13 | 2022-06-09 | 15.635 | 238,817 | -1,809 | 0.00% | 3,733,897 |
| 2022-06-09 | 2022-06-07 | 15.922 | 240,626 | -9,043 | 0.00% | 3,831,358 |
| 2022-06-08 | 2022-06-06 | 16.277 | 249,669 | +7,235 | 0.00% | 4,063,876 |
| 2022-06-07 | 2022-06-02 | 15.453 | 242,434 | +1,658 | 0.00% | 3,746,377 |
| 2022-06-02 | 2022-05-31 | 15.565 | 240,776 | -21,557 | 0.00% | 3,747,562 |
| 2022-05-31 | 2022-05-27 | 14.785 | 262,333 | +17,964 | 0.00% | 3,878,640 |
| 2022-05-26 | 2022-05-24 | 14.763 | 244,369 | +8,982 | 0.00% | 3,607,598 |
| 2022-05-24 | 2022-05-20 | 15.030 | 235,387 | -5,389 | 0.00% | 3,537,893 |
| 2022-05-23 | 2022-05-19 | 14.919 | 240,776 | -7,186 | 0.00% | 3,592,084 |
| 2022-05-20 | 2022-05-18 | 14.674 | 247,962 | -12,574 | 0.00% | 3,638,555 |
| 2022-05-13 | 2022-05-11 | 13.382 | 260,536 | -5,390 | 0.00% | 3,486,588 |
| 2022-05-11 | 2022-05-06 | 12.803 | 265,926 | -7,185 | 0.00% | 3,404,765 |
| 2022-05-10 | 2022-05-05 | 13.226 | 273,111 | -1,797 | 0.00% | 3,612,302 |
| 2022-04-29 | 2022-04-27 | 12.581 | 274,908 | -26,945 | 0.00% | 3,458,552 |
| 2022-04-28 | 2022-04-26 | 12.224 | 301,853 | -3,593 | 0.00% | 3,689,999 |
| 2022-04-27 | 2022-04-25 | 12.158 | 305,446 | +26,946 | 0.00% | 3,713,518 |
| 2022-04-26 | 2022-04-22 | 13.316 | 278,500 | -82,634 | 0.00% | 3,708,385 |
| 2022-04-25 | 2022-04-21 | 13.182 | 361,134 | +12,574 | 0.00% | 4,760,456 |
| 2022-04-22 | 2022-04-20 | 14.028 | 348,560 | +26,946 | 0.00% | 4,889,636 |
| 2022-04-14 | 2022-04-12 | 15.030 | 321,614 | -5,389 | 0.00% | 4,833,894 |
| 2022-04-13 | 2022-04-11 | 14.986 | 327,003 | +1,796 | 0.00% | 4,900,329 |
| 2022-04-07 | 2022-04-04 | 15.809 | 325,207 | -30,538 | 0.00% | 5,141,344 |
| 2022-04-06 | 2022-04-01 | 15.342 | 355,745 | +26,946 | 0.00% | 5,457,786 |
| 2022-04-01 | 2022-03-30 | 15.743 | 328,799 | -53,892 | 0.00% | 5,176,168 |
| 2022-03-31 | 2022-03-29 | 15.208 | 382,691 | -8,982 | 0.00% | 5,820,059 |
| 2022-03-29 | 2022-03-25 | 14.874 | 391,673 | +64,670 | 0.00% | 5,825,840 |
| 2022-03-25 | 2022-03-23 | 15.654 | 327,003 | -10,778 | 0.00% | 5,118,769 |
| 2022-03-24 | 2022-03-22 | 15.342 | 337,781 | +16,167 | 0.00% | 5,182,185 |
| 2022-03-21 | 2022-03-17 | 15.587 | 321,614 | +1,797 | 0.00% | 5,012,928 |
| 2022-03-18 | 2022-03-16 | 15.631 | 319,817 | +1,796 | 0.00% | 4,999,161 |
| 2022-03-17 | 2022-03-15 | 14.563 | 318,021 | -12,575 | 0.00% | 4,631,184 |
| 2022-03-15 | 2022-03-11 | 16.322 | 330,596 | -5,389 | 0.00% | 5,395,852 |
| 2022-03-14 | 2022-03-10 | 16.500 | 335,985 | -48,503 | 0.00% | 5,543,659 |
| 2022-03-11 | 2022-03-09 | 15.364 | 384,488 | -46,706 | 0.00% | 5,907,318 |
| 2022-03-10 | 2022-03-08 | 14.763 | 431,194 | -26,946 | 0.01% | 6,365,678 |
| 2022-03-09 | 2022-03-07 | 14.540 | 458,140 | -10,778 | 0.01% | 6,661,466 |
| 2022-03-08 | 2022-03-04 | 14.095 | 468,918 | +5,389 | 0.01% | 6,609,355 |
| 2022-03-07 | 2022-03-03 | 14.229 | 463,529 | +1,797 | 0.01% | 6,595,325 |
| 2022-03-04 | 2022-03-02 | 14.362 | 461,732 | +50,299 | 0.01% | 6,631,444 |
| 2022-03-03 | 2022-03-01 | 15.409 | 411,433 | +37,724 | 0.01% | 6,339,626 |
| 2022-03-01 | 2022-02-25 | 15.765 | 373,709 | -16,168 | 0.00% | 5,891,492 |
| 2022-02-28 | 2022-02-24 | 15.097 | 389,877 | +26,946 | 0.00% | 5,885,939 |
| 2022-02-25 | 2022-02-23 | 15.899 | 362,931 | -5,389 | 0.00% | 5,770,065 |
| 2022-02-24 | 2022-02-22 | 15.609 | 368,320 | +35,928 | 0.00% | 5,749,125 |
| 2022-02-21 | 2022-02-17 | 16.121 | 332,392 | -17,964 | 0.00% | 5,358,554 |
| 2022-02-17 | 2022-02-15 | 15.720 | 350,356 | -8,982 | 0.00% | 5,507,731 |
| 2022-02-15 | 2022-02-11 | 15.364 | 359,338 | -1,796 | 0.00% | 5,520,910 |
| 2022-02-14 | 2022-02-10 | 15.119 | 361,134 | -1,797 | 0.00% | 5,460,050 |
| 2022-02-11 | 2022-02-09 | 14.852 | 362,931 | -8,982 | 0.00% | 5,390,243 |
| 2022-02-10 | 2022-02-08 | 14.251 | 371,913 | -8,982 | 0.00% | 5,300,048 |
| 2022-02-09 | 2022-02-07 | 14.607 | 380,895 | +7,186 | 0.00% | 5,563,749 |
| 2022-02-08 | 2022-02-04 | 14.384 | 373,709 | -26,946 | 0.00% | 5,375,570 |
| 2022-02-07 | 2022-01-31 | 13.805 | 400,655 | +28,742 | 0.01% | 5,531,217 |
| 2022-01-28 | 2022-01-26 | 14.652 | 371,913 | -86,227 | 0.00% | 5,449,112 |
| 2022-01-27 | 2022-01-25 | 13.561 | 458,140 | +50,299 | 0.01% | 6,212,608 |
| 2022-01-25 | 2022-01-21 | 13.984 | 407,841 | -8,982 | 0.01% | 5,703,074 |
| 2022-01-21 | 2022-01-19 | 13.650 | 416,823 | +17,964 | 0.01% | 5,689,454 |
| 2022-01-20 | 2022-01-18 | 13.961 | 398,859 | -7,185 | 0.00% | 5,568,592 |
| 2022-01-18 | 2022-01-14 | 13.917 | 406,044 | +5,389 | 0.01% | 5,650,821 |
| 2022-01-17 | 2022-01-13 | 13.672 | 400,655 | -8,982 | 0.01% | 5,477,689 |
| 2022-01-11 | 2022-01-07 | 13.405 | 409,637 | +21,557 | 0.01% | 5,491,034 |
| 2022-01-10 | 2022-01-06 | 13.516 | 388,080 | -14,371 | 0.00% | 5,245,277 |
| 2022-01-07 | 2022-01-05 | 13.538 | 402,451 | +10,778 | 0.01% | 5,448,476 |
| 2022-01-06 | 2022-01-04 | 14.318 | 391,673 | +14,371 | 0.00% | 5,607,807 |
| 2021-12-30 | 2021-12-28 | 14.518 | 377,302 | +1,796 | 0.00% | 5,477,661 |
| 2021-12-29 | 2021-12-24 | 14.585 | 375,506 | -14,371 | 0.00% | 5,476,671 |
| 2021-12-28 | 2021-12-22 | 14.206 | 389,877 | +1,797 | 0.00% | 5,538,686 |
| 2021-12-22 | 2021-12-20 | 14.451 | 388,080 | +10,778 | 0.00% | 5,608,212 |
| 2021-12-21 | 2021-12-17 | 15.275 | 377,302 | +14,371 | 0.00% | 5,763,306 |
| 2021-12-17 | 2021-12-15 | 16.767 | 362,931 | -1,796 | 0.00% | 6,085,237 |
| 2021-12-15 | 2021-12-13 | 16.745 | 364,727 | -3,593 | 0.00% | 6,107,229 |
| 2021-12-13 | 2021-12-09 | 16.210 | 368,320 | -8,982 | 0.00% | 5,970,561 |
| 2021-12-10 | 2021-12-08 | 16.210 | 377,302 | -1,796 | 0.00% | 6,116,161 |
| 2021-12-06 | 2021-12-02 | 15.876 | 379,098 | -7,186 | 0.00% | 6,018,655 |
| 2021-12-03 | 2021-12-01 | 15.743 | 386,284 | +3,593 | 0.00% | 6,081,134 |
| 2021-12-02 | 2021-11-30 | 15.921 | 382,691 | -26,946 | 0.00% | 6,092,741 |
| 2021-11-30 | 2021-11-26 | 15.030 | 409,637 | +3,593 | 0.01% | 6,156,890 |
| 2021-11-29 | 2021-11-25 | 15.475 | 406,044 | -1,797 | 0.01% | 6,283,713 |
| 2021-11-26 | 2021-11-24 | 15.275 | 407,841 | +14,371 | 0.01% | 6,229,791 |
| 2021-11-23 | 2021-11-19 | 16.477 | 393,470 | +3,593 | 0.00% | 6,483,385 |
| 2021-11-22 | 2021-11-18 | 16.210 | 389,877 | -1,796 | 0.00% | 6,320,005 |
| 2021-11-19 | 2021-11-17 | 16.433 | 391,673 | -3,593 | 0.00% | 6,436,332 |
| 2021-11-18 | 2021-11-16 | 16.143 | 395,266 | -5,389 | 0.00% | 6,380,958 |
| 2021-11-16 | 2021-11-12 | 16.032 | 400,655 | -19,760 | 0.01% | 6,423,349 |
| 2021-11-15 | 2021-11-11 | 15.876 | 420,415 | +3,592 | 0.01% | 6,674,614 |
| 2021-11-12 | 2021-11-10 | 15.453 | 416,823 | +5,390 | 0.01% | 6,441,242 |
| 2021-11-11 | 2021-11-09 | 15.899 | 411,433 | +10,778 | 0.01% | 6,541,175 |
| 2021-11-10 | 2021-11-08 | 15.631 | 400,655 | +1,796 | 0.01% | 6,262,765 |
| 2021-11-08 | 2021-11-04 | 15.921 | 398,859 | +17,964 | 0.00% | 6,350,149 |
| 2021-11-05 | 2021-11-03 | 15.854 | 380,895 | +19,761 | 0.00% | 6,038,704 |
| 2021-11-04 | 2021-11-02 | 17.101 | 361,134 | -10,779 | 0.00% | 6,175,726 |
| 2021-11-03 | 2021-11-01 | 17.613 | 371,913 | +8,982 | 0.00% | 6,550,528 |
| 2021-11-01 | 2021-10-28 | 17.813 | 362,931 | +12,575 | 0.00% | 6,465,059 |
| 2021-10-27 | 2021-10-25 | 17.769 | 350,356 | +1,796 | 0.00% | 6,225,452 |
| 2021-10-22 | 2021-10-20 | 18.548 | 348,560 | -10,778 | 0.00% | 6,465,186 |
| 2021-10-21 | 2021-10-19 | 18.281 | 359,338 | -10,778 | 0.00% | 6,569,083 |
| 2021-10-20 | 2021-10-18 | 17.925 | 370,116 | +8,982 | 0.00% | 6,634,255 |
| 2021-10-19 | 2021-10-15 | 17.702 | 361,134 | -8,982 | 0.00% | 6,392,842 |
| 2021-10-18 | 2021-10-12 | 16.633 | 370,116 | -3,593 | 0.00% | 6,156,259 |
| 2021-10-15 | 2021-10-11 | 16.789 | 373,709 | -1,797 | 0.00% | 6,274,272 |
| 2021-10-12 | 2021-10-08 | 16.188 | 375,506 | +1,797 | 0.00% | 6,078,686 |
| 2021-10-11 | 2021-10-07 | 16.678 | 373,709 | -16,168 | 0.00% | 6,232,666 |
| 2021-10-08 | 2021-10-06 | 16.143 | 389,877 | +12,575 | 0.00% | 6,293,961 |
| 2021-10-07 | 2021-10-05 | 16.589 | 377,302 | +3,593 | 0.00% | 6,258,984 |
| 2021-10-06 | 2021-10-04 | 17.034 | 373,709 | +7,185 | 0.00% | 6,365,807 |
| 2021-10-05 | 2021-09-30 | 17.769 | 366,524 | +1,797 | 0.00% | 6,512,740 |
| 2021-10-04 | 2021-09-29 | 17.858 | 364,727 | -8,982 | 0.00% | 6,513,295 |
| 2021-09-30 | 2021-09-28 | 17.858 | 373,709 | +5,389 | 0.00% | 6,673,695 |
| 2021-09-29 | 2021-09-27 | 17.702 | 368,320 | +1,796 | 0.00% | 6,520,049 |
| 2021-09-28 | 2021-09-24 | 18.459 | 366,524 | -1,796 | 0.00% | 6,765,741 |
| 2021-09-27 | 2021-09-23 | 18.927 | 368,320 | -3,593 | 0.00% | 6,971,122 |
| 2021-09-23 | 2021-09-20 | 18.415 | 371,913 | +8,982 | 0.00% | 6,848,655 |
| 2021-09-21 | 2021-09-17 | 19.016 | 362,931 | -1,796 | 0.00% | 6,901,451 |
| 2021-09-20 | 2021-09-16 | 18.771 | 364,727 | +10,778 | 0.00% | 6,846,269 |
| 2021-09-17 | 2021-09-15 | 19.706 | 353,949 | +3,593 | 0.00% | 6,974,971 |
| 2021-09-14 | 2021-09-10 | 20.040 | 350,356 | -8,982 | 0.00% | 7,021,187 |
| 2021-09-13 | 2021-09-09 | 19.617 | 359,338 | -39,521 | 0.00% | 7,049,162 |
| 2021-09-10 | 2021-09-08 | 19.483 | 398,859 | +39,521 | 0.00% | 7,771,161 |
| 2021-09-09 | 2021-09-07 | 19.840 | 359,338 | +1,796 | 0.00% | 7,129,175 |
| 2021-09-08 | 2021-09-06 | 20.107 | 357,542 | -10,778 | 0.00% | 7,189,079 |
| 2021-09-07 | 2021-09-03 | 20.285 | 368,320 | +28,742 | 0.00% | 7,471,402 |
| 2021-09-06 | 2021-09-02 | 20.597 | 339,578 | -41,317 | 0.00% | 6,994,227 |
| 2021-09-03 | 2021-09-01 | 19.884 | 380,895 | +55,688 | 0.00% | 7,573,823 |
| 2021-09-02 | 2021-08-31 | 20.931 | 325,207 | -3,592 | 0.00% | 6,806,850 |
| 2021-09-01 | 2021-08-30 | 21.020 | 328,799 | -39,521 | 0.00% | 6,911,319 |
| 2021-08-27 | 2021-08-25 | 19.194 | 368,320 | -159,879 | 0.00% | 7,069,538 |
| 2021-08-26 | 2021-08-24 | 18.036 | 528,199 | -5,389 | 0.01% | 9,526,668 |
| 2021-08-25 | 2021-08-23 | 17.702 | 533,588 | -26,946 | 0.01% | 9,445,645 |
| 2021-08-24 | 2021-08-20 | 17.079 | 560,534 | +16,167 | 0.01% | 9,573,170 |
| 2021-08-23 | 2021-08-19 | 17.101 | 544,367 | +21,557 | 0.01% | 9,309,181 |
| 2021-08-20 | 2021-08-18 | 17.524 | 522,810 | -70,059 | 0.01% | 9,161,721 |
| 2021-08-19 | 2021-08-17 | 16.455 | 592,869 | +3,593 | 0.01% | 9,755,772 |
| 2021-08-18 | 2021-08-16 | 17.114 | 589,276 | +1,796 | 0.01% | 10,084,988 |
| 2021-08-17 | 2021-08-13 | 17.992 | 587,480 | +59,860 | 0.01% | 10,570,193 |
| 2021-08-16 | 2021-08-12 | 18.105 | 527,620 | +1,776 | 0.01% | 9,552,573 |
| 2021-08-13 | 2021-08-11 | 18.195 | 525,844 | +33,750 | 0.01% | 9,567,783 |
| 2021-08-12 | 2021-08-10 | 18.893 | 492,094 | +60,394 | 0.01% | 9,297,220 |
| 2021-08-11 | 2021-08-09 | 19.524 | 431,700 | -8,882 | 0.01% | 8,428,382 |
| 2021-08-10 | 2021-08-06 | 19.569 | 440,582 | +55,066 | 0.01% | 8,621,634 |
| 2021-08-09 | 2021-08-05 | 20.199 | 385,516 | +17,763 | 0.00% | 7,787,139 |
| 2021-08-06 | 2021-08-04 | 20.379 | 367,753 | +7,105 | 0.00% | 7,494,590 |
| 2021-08-05 | 2021-08-03 | 19.861 | 360,648 | -56,842 | 0.00% | 7,163,004 |
| 2021-08-04 | 2021-08-02 | 18.330 | 417,490 | -74,604 | 0.01% | 7,652,680 |
| 2021-08-03 | 2021-07-30 | 17.565 | 492,094 | +1,776 | 0.01% | 8,643,422 |
| 2021-08-02 | 2021-07-29 | 17.002 | 490,318 | -40,855 | 0.01% | 8,336,195 |
| 2021-07-30 | 2021-07-28 | 15.988 | 531,173 | -7,105 | 0.01% | 8,492,536 |
| 2021-07-29 | 2021-07-27 | 16.304 | 538,278 | -5,329 | 0.01% | 8,775,831 |
| 2021-07-28 | 2021-07-26 | 17.159 | 543,607 | +21,315 | 0.01% | 9,327,883 |
| 2021-07-27 | 2021-07-23 | 17.700 | 522,292 | -72,828 | 0.01% | 9,244,405 |
| 2021-07-26 | 2021-07-22 | 17.992 | 595,120 | -30,197 | 0.01% | 10,707,655 |
| 2021-07-22 | 2021-07-20 | 17.317 | 625,317 | +35,526 | 0.01% | 10,828,533 |
| 2021-07-21 | 2021-07-19 | 17.565 | 589,791 | -28,421 | 0.01% | 10,359,429 |
| 2021-07-20 | 2021-07-16 | 17.249 | 618,212 | +35,526 | 0.01% | 10,663,733 |
| 2021-07-19 | 2021-07-15 | 17.610 | 582,686 | -7,105 | 0.01% | 10,260,875 |
| 2021-07-16 | 2021-07-14 | 17.520 | 589,791 | +74,487 | 0.01% | 10,332,866 |
| 2021-07-15 | 2021-07-13 | 18.375 | 515,304 | -69,276 | 0.01% | 9,468,839 |
| 2021-07-14 | 2021-07-12 | 17.925 | 584,580 | -12,434 | 0.01% | 10,478,523 |
| 2021-07-13 | 2021-07-09 | 17.542 | 597,014 | +8,881 | 0.01% | 10,472,854 |
| 2021-07-12 | 2021-07-08 | 17.565 | 588,133 | +31,974 | 0.01% | 10,330,306 |
| 2021-07-09 | 2021-07-07 | 18.443 | 556,159 | -47,961 | 0.01% | 10,257,132 |
| 2021-07-08 | 2021-07-06 | 17.475 | 604,120 | +7,106 | 0.01% | 10,556,695 |
| 2021-07-07 | 2021-07-05 | 17.610 | 597,014 | -15,272 | 0.01% | 10,513,185 |
| 2021-07-06 | 2021-07-02 | 17.339 | 612,286 | +126,117 | 0.01% | 10,616,665 |
| 2021-07-05 | 2021-06-30 | 18.871 | 486,169 | +17,763 | 0.01% | 9,174,330 |
| 2021-07-02 | 2021-06-29 | 19.479 | 468,406 | -150,985 | 0.01% | 9,123,923 |
| 2021-06-30 | 2021-06-28 | 18.420 | 619,391 | +21,315 | 0.01% | 11,409,359 |
| 2021-06-29 | 2021-06-25 | 18.488 | 598,076 | -44,407 | 0.01% | 11,057,134 |
| 2021-06-28 | 2021-06-24 | 18.060 | 642,483 | -44,408 | 0.01% | 11,603,234 |
| 2021-06-25 | 2021-06-23 | 17.475 | 686,891 | +24,868 | 0.01% | 12,003,077 |
| 2021-06-24 | 2021-06-22 | 17.677 | 662,023 | -1,776 | 0.01% | 11,702,692 |
| 2021-06-23 | 2021-06-21 | 17.587 | 663,799 | +1,776 | 0.01% | 11,674,296 |
| 2021-06-22 | 2021-06-18 | 16.821 | 662,023 | -69,275 | 0.01% | 11,136,193 |
| 2021-06-21 | 2021-06-17 | 15.470 | 731,298 | +30,197 | 0.01% | 11,313,427 |
| 2021-06-18 | 2021-06-16 | 15.628 | 701,101 | +14,210 | 0.01% | 10,956,784 |
| 2021-06-17 | 2021-06-15 | 16.754 | 686,891 | +17,763 | 0.01% | 11,508,105 |
| 2021-06-16 | 2021-06-11 | 16.957 | 669,128 | -53,289 | 0.01% | 11,346,116 |
| 2021-06-15 | 2021-06-10 | 15.876 | 722,417 | -53,289 | 0.01% | 11,468,857 |
| 2021-06-11 | 2021-06-09 | 15.178 | 775,706 | -8,882 | 0.01% | 11,773,351 |
| 2021-06-10 | 2021-06-08 | 14.660 | 784,588 | -12,434 | 0.01% | 11,501,797 |
| 2021-06-09 | 2021-06-07 | 14.750 | 797,022 | +10,658 | 0.01% | 11,755,867 |
| 2021-06-08 | 2021-06-04 | 14.750 | 786,364 | +10,658 | 0.01% | 11,598,664 |
| 2021-06-07 | 2021-06-03 | 14.975 | 775,706 | +15,987 | 0.01% | 11,616,140 |
| 2021-06-04 | 2021-06-02 | 15.110 | 759,719 | +37,302 | 0.01% | 11,479,383 |
| 2021-06-03 | 2021-06-01 | 15.943 | 722,417 | -21,316 | 0.01% | 11,517,660 |
| 2021-06-02 | 2021-05-31 | 15.867 | 743,733 | +1,777 | 0.01% | 11,800,649 |
| 2021-06-01 | 2021-05-28 | 15.707 | 741,956 | +288 | 0.01% | 11,654,052 |
| 2021-05-27 | 2021-05-25 | 15.206 | 741,668 | -10,528 | 0.01% | 11,277,555 |
| 2021-05-26 | 2021-05-24 | 14.955 | 752,196 | +38,602 | 0.01% | 11,249,014 |
| 2021-05-25 | 2021-05-21 | 15.023 | 713,594 | -33,338 | 0.01% | 10,720,529 |
| 2021-05-21 | 2021-05-18 | 13.975 | 746,932 | -91,240 | 0.01% | 10,438,092 |
| 2021-05-20 | 2021-05-17 | 13.382 | 838,172 | -5,263 | 0.01% | 11,216,332 |
| 2021-05-18 | 2021-05-14 | 12.652 | 843,435 | +3,509 | 0.01% | 10,671,469 |
| 2021-05-17 | 2021-05-13 | 12.196 | 839,926 | -5,264 | 0.01% | 10,244,114 |
| 2021-05-14 | 2021-05-12 | 12.447 | 845,190 | -24,565 | 0.01% | 10,520,263 |
| 2021-05-13 | 2021-05-11 | 11.991 | 869,755 | -29,828 | 0.01% | 10,429,471 |
| 2021-05-12 | 2021-05-10 | 12.174 | 899,583 | +64,921 | 0.01% | 10,951,210 |
| 2021-05-11 | 2021-05-07 | 11.741 | 834,662 | +1,754 | 0.01% | 9,799,354 |
| 2021-05-10 | 2021-05-06 | 12.630 | 832,908 | +3,510 | 0.01% | 10,519,289 |
| 2021-05-07 | 2021-05-05 | 13.405 | 829,398 | +21,055 | 0.01% | 11,117,827 |
| 2021-05-06 | 2021-05-04 | 14.066 | 808,343 | +19,301 | 0.01% | 11,369,999 |
| 2021-05-05 | 2021-05-03 | 14.727 | 789,042 | -3,510 | 0.01% | 11,620,163 |
| 2021-05-04 | 2021-04-30 | 14.818 | 792,552 | +14,037 | 0.01% | 11,744,126 |
| 2021-05-03 | 2021-04-29 | 15.342 | 778,515 | -19,301 | 0.01% | 11,944,326 |
| 2021-04-29 | 2021-04-27 | 15.000 | 797,816 | +61,412 | 0.01% | 11,967,632 |
| 2021-04-28 | 2021-04-26 | 15.434 | 736,404 | +47,374 | 0.01% | 11,365,391 |
| 2021-04-27 | 2021-04-23 | 16.095 | 689,030 | -63,166 | 0.01% | 11,089,767 |
| 2021-04-26 | 2021-04-22 | 15.069 | 752,196 | +26,319 | 0.01% | 11,334,753 |
| 2021-04-23 | 2021-04-21 | 15.388 | 725,877 | -5,263 | 0.01% | 11,169,826 |
| 2021-04-22 | 2021-04-20 | 15.867 | 731,140 | -26,320 | 0.01% | 11,600,838 |
| 2021-04-21 | 2021-04-19 | 15.821 | 757,460 | -17,546 | 0.01% | 11,983,916 |
| 2021-04-20 | 2021-04-16 | 15.069 | 775,006 | +19,301 | 0.01% | 11,678,475 |
| 2021-04-19 | 2021-04-15 | 14.545 | 755,705 | -8,773 | 0.01% | 10,991,389 |
| 2021-04-16 | 2021-04-14 | 14.704 | 764,478 | +19,301 | 0.01% | 11,240,983 |
| 2021-04-14 | 2021-04-12 | 14.818 | 745,177 | +17,546 | 0.01% | 11,042,118 |
| 2021-04-13 | 2021-04-09 | 15.411 | 727,631 | -7,019 | 0.01% | 11,213,404 |
| 2021-04-12 | 2021-04-08 | 15.274 | 734,650 | -5,263 | 0.01% | 11,221,086 |
| 2021-04-09 | 2021-04-07 | 15.616 | 739,913 | +54,392 | 0.01% | 11,554,491 |
| 2021-04-08 | 2021-04-01 | 16.346 | 685,521 | -57,902 | 0.01% | 11,205,197 |
| 2021-04-07 | 2021-03-31 | 14.567 | 743,423 | -19,300 | 0.01% | 10,829,700 |
| 2021-04-01 | 2021-03-30 | 15.274 | 762,723 | +19,300 | 0.01% | 11,649,874 |
| 2021-03-31 | 2021-03-29 | 14.431 | 743,423 | -3,509 | 0.01% | 10,728,013 |
| 2021-03-30 | 2021-03-26 | 14.887 | 746,932 | +14,037 | 0.01% | 11,119,208 |
| 2021-03-29 | 2021-03-25 | 14.476 | 732,895 | +10,528 | 0.01% | 10,609,504 |
| 2021-03-26 | 2021-03-24 | 14.932 | 722,367 | -3,510 | 0.01% | 10,786,456 |
| 2021-03-25 | 2021-03-23 | 15.935 | 725,877 | +15,792 | 0.01% | 11,566,975 |
| 2021-03-24 | 2021-03-22 | 16.095 | 710,085 | -8,773 | 0.01% | 11,428,642 |
| 2021-03-23 | 2021-03-19 | 15.456 | 718,858 | -5,264 | 0.01% | 11,110,981 |
| 2021-03-22 | 2021-03-18 | 16.232 | 724,122 | -12,282 | 0.01% | 11,753,611 |
| 2021-03-19 | 2021-03-17 | 16.368 | 736,404 | -14,037 | 0.01% | 12,053,694 |
| 2021-03-18 | 2021-03-16 | 16.460 | 750,441 | +1,755 | 0.01% | 12,351,888 |
| 2021-03-17 | 2021-03-15 | 16.687 | 748,686 | +3,509 | 0.01% | 12,493,680 |
| 2021-03-16 | 2021-03-12 | 17.098 | 745,177 | -19,301 | 0.01% | 12,740,906 |
| 2021-03-15 | 2021-03-11 | 16.551 | 764,478 | -17,546 | 0.01% | 12,652,642 |
| 2021-03-12 | 2021-03-10 | 15.388 | 782,024 | +7,018 | 0.01% | 12,033,818 |
| 2021-03-11 | 2021-03-09 | 14.750 | 775,006 | -94,749 | 0.01% | 11,431,124 |
| 2021-03-10 | 2021-03-08 | 14.362 | 869,755 | +5,264 | 0.01% | 12,491,571 |
| 2021-03-09 | 2021-03-05 | 14.659 | 864,491 | +61,412 | 0.01% | 12,672,171 |
| 2021-03-08 | 2021-03-04 | 14.978 | 803,079 | +1,754 | 0.01% | 12,028,272 |
| 2021-03-05 | 2021-03-03 | 17.554 | 801,325 | -3,509 | 0.01% | 14,066,272 |
| 2021-03-04 | 2021-03-02 | 17.987 | 804,834 | +38,601 | 0.01% | 14,476,478 |
| 2021-03-03 | 2021-03-01 | 19.446 | 766,233 | -12,282 | 0.01% | 14,900,110 |
| 2021-03-02 | 2021-02-26 | 18.580 | 778,515 | +35,092 | 0.01% | 14,464,525 |
| 2021-03-01 | 2021-02-25 | 19.697 | 743,423 | +21,056 | 0.01% | 14,642,975 |
| 2021-02-26 | 2021-02-24 | 19.150 | 722,367 | +17,546 | 0.01% | 13,833,013 |
| 2021-02-25 | 2021-02-23 | 20.745 | 704,821 | +22,810 | 0.01% | 14,621,766 |
| 2021-02-24 | 2021-02-22 | 21.566 | 682,011 | -8,773 | 0.01% | 14,708,287 |
| 2021-02-23 | 2021-02-19 | 22.592 | 690,784 | -1,755 | 0.01% | 15,606,141 |
| 2021-02-19 | 2021-02-17 | 24.621 | 692,539 | -19,301 | 0.01% | 17,050,911 |
| 2021-02-18 | 2021-02-16 | 23.823 | 711,840 | -28,073 | 0.01% | 16,958,142 |
| 2021-02-17 | 2021-02-11 | 22.410 | 739,913 | -12,283 | 0.01% | 16,581,116 |
| 2021-02-16 | 2021-02-09 | 22.569 | 752,196 | -5,264 | 0.01% | 16,976,408 |
| 2021-02-10 | 2021-02-08 | 22.318 | 757,460 | -19,300 | 0.01% | 16,905,265 |
| 2021-02-09 | 2021-02-05 | 21.179 | 776,760 | -1,755 | 0.01% | 16,450,616 |
| 2021-02-08 | 2021-02-04 | 21.498 | 778,515 | -1,754 | 0.01% | 16,736,254 |
| 2021-02-05 | 2021-02-03 | 21.201 | 780,269 | +36,846 | 0.01% | 16,542,719 |
| 2021-02-04 | 2021-02-02 | 20.928 | 743,423 | -629,034 | 0.01% | 15,558,161 |
| 2021-02-03 | 2021-02-01 | 19.947 | 1,372,457 | -5,264 | 0.02% | 27,377,034 |
| 2021-02-02 | 2021-01-29 | 19.378 | 1,377,721 | +19,301 | 0.02% | 26,696,836 |
| 2021-02-01 | 2021-01-28 | 19.925 | 1,358,420 | -15,792 | 0.02% | 27,066,063 |
| 2021-01-29 | 2021-01-27 | 20.312 | 1,374,212 | -36,846 | 0.02% | 27,913,290 |
| 2021-01-28 | 2021-01-26 | 21.520 | 1,411,058 | +24,564 | 0.02% | 30,366,620 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,386,494 | -1,755 | 0.02% | 30,122,464 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,388,249 | +21,056 | 0.02% | 30,160,592 |
| 2021-01-25 | 2021-01-21 | 22.136 | 1,367,193 | +10,527 | 0.02% | 30,264,162 |
| 2021-01-22 | 2021-01-20 | 22.615 | 1,356,666 | +17,547 | 0.02% | 30,680,625 |
| 2021-01-21 | 2021-01-19 | 21.976 | 1,339,119 | -1,755 | 0.02% | 29,429,020 |
| 2021-01-20 | 2021-01-18 | 22.022 | 1,340,874 | -10,528 | 0.02% | 29,528,725 |
| 2021-01-19 | 2021-01-15 | 21.384 | 1,351,402 | +3,509 | 0.02% | 28,897,947 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,347,893 | +64,921 | 0.02% | 29,744,753 |
| 2021-01-15 | 2021-01-13 | 23.538 | 1,282,972 | +12,282 | 0.02% | 30,198,601 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,270,690 | +15,792 | 0.02% | 29,040,466 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,254,898 | +143,878 | 0.02% | 28,321,954 |
| 2021-01-12 | 2021-01-08 | 25.191 | 1,111,020 | +43,865 | 0.01% | 27,987,477 |
| 2021-01-11 | 2021-01-07 | 24.621 | 1,067,155 | -21,055 | 0.01% | 26,274,282 |
| 2021-01-08 | 2021-01-06 | 22.911 | 1,088,210 | -24,565 | 0.01% | 24,932,072 |
| 2021-01-07 | 2021-01-05 | 22.968 | 1,112,775 | +43,865 | 0.01% | 25,558,303 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,068,910 | +28,074 | 0.01% | 25,160,009 |
| 2021-01-05 | 2020-12-31 | 23.082 | 1,040,836 | -19,301 | 0.01% | 24,024,642 |
| 2021-01-04 | 2020-12-29 | 21.703 | 1,060,137 | +17,546 | 0.01% | 23,007,982 |
| 2020-12-30 | 2020-12-28 | 21.908 | 1,042,591 | +5,264 | 0.01% | 22,841,097 |
| 2020-12-29 | 2020-12-24 | 22.090 | 1,037,327 | +3,510 | 0.01% | 22,914,957 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,033,817 | -12,283 | 0.01% | 21,211,226 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,046,100 | -35,092 | 0.01% | 21,820,962 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,081,192 | -105,276 | 0.01% | 19,964,914 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,186,468 | -142,124 | 0.02% | 20,313,070 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,328,592 | +52,638 | 0.02% | 21,110,767 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,275,954 | +40,356 | 0.02% | 20,739,780 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,235,598 | -33,337 | 0.02% | 19,858,476 |
| 2020-12-15 | 2020-12-11 | 15.479 | 1,268,935 | -33,338 | 0.02% | 19,642,137 |
| 2020-12-14 | 2020-12-10 | 15.206 | 1,302,273 | -5,264 | 0.02% | 19,801,927 |
| 2020-12-11 | 2020-12-09 | 14.887 | 1,307,537 | +1,755 | 0.02% | 19,464,657 |
| 2020-12-10 | 2020-12-08 | 14.978 | 1,305,782 | -42,111 | 0.02% | 19,557,604 |
| 2020-12-09 | 2020-12-07 | 14.818 | 1,347,893 | -3,509 | 0.02% | 19,973,233 |
| 2020-12-08 | 2020-12-04 | 14.909 | 1,351,402 | +17,546 | 0.02% | 20,148,462 |
| 2020-12-07 | 2020-12-03 | 15.206 | 1,333,856 | +43,866 | 0.02% | 20,282,168 |
| 2020-12-04 | 2020-12-02 | 15.274 | 1,289,990 | +47,374 | 0.02% | 19,703,380 |
| 2020-12-03 | 2020-12-01 | 16.118 | 1,242,616 | -21,055 | 0.02% | 20,027,925 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,263,671 | +50,883 | 0.02% | 20,367,280 |
| 2020-12-01 | 2020-11-27 | 15.707 | 1,212,788 | +131,596 | 0.02% | 19,049,505 |
| 2020-11-30 | 2020-11-26 | 16.163 | 1,081,192 | +3,509 | 0.01% | 17,475,461 |
| 2020-11-27 | 2020-11-25 | 16.323 | 1,077,683 | -5,264 | 0.01% | 17,590,721 |
| 2020-11-26 | 2020-11-24 | 16.801 | 1,082,947 | -7,018 | 0.01% | 18,195,093 |
| 2020-11-25 | 2020-11-23 | 16.118 | 1,089,965 | -178,970 | 0.01% | 17,567,565 |
| 2020-11-24 | 2020-11-20 | 15.137 | 1,268,935 | +7,018 | 0.02% | 19,208,217 |
| 2020-11-23 | 2020-11-19 | 15.320 | 1,261,917 | -1,754 | 0.02% | 19,332,128 |
| 2020-11-20 | 2020-11-18 | 15.639 | 1,263,671 | -66,675 | 0.02% | 19,762,311 |
| 2020-11-19 | 2020-11-17 | 15.000 | 1,330,346 | +17,546 | 0.02% | 19,955,844 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,312,800 | +5,263 | 0.02% | 19,692,645 |
| 2020-11-17 | 2020-11-13 | 15.137 | 1,307,537 | +50,884 | 0.02% | 19,792,546 |
| 2020-11-16 | 2020-11-12 | 15.434 | 1,256,653 | -54,393 | 0.02% | 19,394,725 |
| 2020-11-13 | 2020-11-11 | 14.659 | 1,311,046 | +5,264 | 0.02% | 19,218,014 |
| 2020-11-12 | 2020-11-10 | 15.320 | 1,305,782 | +154,406 | 0.02% | 20,004,124 |
| 2020-11-11 | 2020-11-09 | 16.528 | 1,151,376 | -36,847 | 0.02% | 19,029,824 |
| 2020-11-10 | 2020-11-06 | 15.935 | 1,188,223 | -10,528 | 0.02% | 18,934,538 |
| 2020-11-09 | 2020-11-05 | 15.297 | 1,198,751 | -117,559 | 0.02% | 18,337,119 |
| 2020-11-06 | 2020-11-04 | 14.248 | 1,316,310 | +147,388 | 0.02% | 18,755,031 |
| 2020-11-05 | 2020-11-03 | 15.434 | 1,168,922 | +57,902 | 0.02% | 18,040,717 |
| 2020-11-04 | 2020-11-02 | 15.662 | 1,111,020 | +63,166 | 0.01% | 17,400,359 |
| 2020-11-03 | 2020-10-30 | 16.072 | 1,047,854 | -10,528 | 0.01% | 16,841,062 |
| 2020-11-02 | 2020-10-29 | 16.482 | 1,058,382 | -108,786 | 0.01% | 17,444,573 |
| 2020-10-30 | 2020-10-28 | 14.659 | 1,167,168 | -103,522 | 0.02% | 17,108,973 |
| 2020-10-29 | 2020-10-27 | 14.613 | 1,270,690 | -3,509 | 0.02% | 18,568,518 |
| 2020-10-28 | 2020-10-23 | 14.453 | 1,274,199 | -5,264 | 0.02% | 18,416,458 |
| 2020-10-27 | 2020-10-22 | 14.339 | 1,279,463 | +26,319 | 0.02% | 18,346,700 |
| 2020-10-23 | 2020-10-21 | 14.818 | 1,253,144 | +35,093 | 0.02% | 18,569,231 |
| 2020-10-22 | 2020-10-20 | 15.000 | 1,218,051 | -1,755 | 0.02% | 18,271,364 |
| 2020-10-21 | 2020-10-19 | 14.180 | 1,219,806 | -3,509 | 0.02% | 17,296,600 |
| 2020-10-20 | 2020-10-16 | 14.841 | 1,223,315 | +3,509 | 0.02% | 18,155,110 |
| 2020-10-19 | 2020-10-15 | 15.023 | 1,219,806 | +38,601 | 0.02% | 18,325,497 |
| 2020-10-16 | 2020-10-14 | 15.548 | 1,181,205 | +1,755 | 0.02% | 18,364,929 |
| 2020-10-15 | 2020-10-12 | 15.251 | 1,179,450 | +14,037 | 0.02% | 17,988,098 |
| 2020-10-14 | 2020-10-09 | 15.570 | 1,165,413 | +112,295 | 0.02% | 18,145,969 |
| 2020-10-12 | 2020-10-08 | 17.326 | 1,053,118 | -133,350 | 0.01% | 18,246,107 |
| 2020-10-09 | 2020-10-07 | 15.092 | 1,186,468 | +108,785 | 0.02% | 17,905,795 |
| 2020-10-08 | 2020-10-06 | 15.114 | 1,077,683 | -47,374 | 0.01% | 16,288,615 |
| 2020-10-07 | 2020-10-05 | 14.864 | 1,125,057 | +87,730 | 0.02% | 16,722,520 |
| 2020-10-06 | 2020-09-30 | 13.997 | 1,037,327 | -26,319 | 0.01% | 14,519,901 |
| 2020-10-05 | 2020-09-29 | 13.040 | 1,063,646 | -108,786 | 0.01% | 13,869,881 |
| 2020-09-30 | 2020-09-28 | 12.242 | 1,172,432 | -3,509 | 0.02% | 14,352,962 |
| 2020-09-29 | 2020-09-25 | 11.649 | 1,175,941 | +100,013 | 0.02% | 13,698,910 |
| 2020-09-28 | 2020-09-24 | 12.174 | 1,075,928 | -40,356 | 0.01% | 13,097,972 |
| 2020-09-25 | 2020-09-23 | 12.174 | 1,116,284 | -63,166 | 0.01% | 13,589,252 |
| 2020-09-24 | 2020-09-22 | 11.444 | 1,179,450 | +47,374 | 0.02% | 13,497,796 |
| 2020-09-23 | 2020-09-21 | 11.604 | 1,132,076 | +27,555 | 0.02% | 13,136,297 |
| 2020-09-22 | 2020-09-18 | 11.832 | 1,104,521 | +15,791 | 0.01% | 13,068,355 |
| 2020-09-21 | 2020-09-17 | 11.364 | 1,088,730 | -7,018 | 0.01% | 12,372,713 |
| 2020-09-18 | 2020-09-16 | 11.285 | 1,095,748 | -49,129 | 0.01% | 12,365,039 |
| 2020-09-16 | 2020-09-14 | 11.034 | 1,144,877 | -21,056 | 0.02% | 12,632,339 |
| 2020-09-15 | 2020-09-11 | 10.817 | 1,165,933 | -84,221 | 0.02% | 12,612,158 |
| 2020-09-14 | 2020-09-10 | 10.224 | 1,250,154 | +40,356 | 0.02% | 12,782,198 |
| 2020-09-11 | 2020-09-09 | 10.384 | 1,209,798 | +31,583 | 0.02% | 12,562,638 |
| 2020-09-10 | 2020-09-08 | 10.612 | 1,178,215 | -8,773 | 0.02% | 12,503,276 |
| 2020-09-09 | 2020-09-07 | 10.498 | 1,186,988 | -14,037 | 0.02% | 12,461,076 |
| 2020-09-08 | 2020-09-04 | 10.737 | 1,201,025 | +64,921 | 0.02% | 12,895,926 |
| 2020-09-07 | 2020-09-03 | 10.965 | 1,136,104 | +70,184 | 0.02% | 12,457,840 |
| 2020-09-04 | 2020-09-02 | 11.695 | 1,065,920 | +1,755 | 0.01% | 12,465,841 |
| 2020-09-02 | 2020-08-31 | 11.159 | 1,064,165 | -10,528 | 0.01% | 11,875,209 |
| 2020-09-01 | 2020-08-28 | 11.114 | 1,074,693 | +8,773 | 0.02% | 11,943,693 |
| 2020-08-28 | 2020-08-26 | 10.669 | 1,065,920 | +3,509 | 0.01% | 11,372,346 |
| 2020-08-27 | 2020-08-25 | 10.954 | 1,062,411 | -73,693 | 0.01% | 11,637,657 |
| 2020-08-26 | 2020-08-24 | 10.452 | 1,136,104 | -19,301 | 0.02% | 11,875,093 |
| 2020-08-25 | 2020-08-21 | 10.099 | 1,155,405 | -5,264 | 0.02% | 11,668,568 |
| 2020-08-24 | 2020-08-20 | 10.088 | 1,160,669 | +3,510 | 0.02% | 11,708,500 |
| 2020-08-21 | 2020-08-19 | 10.065 | 1,157,159 | +33,337 | 0.02% | 11,646,712 |
| 2020-08-20 | 2020-08-18 | 10.281 | 1,123,822 | -3,509 | 0.02% | 11,554,567 |
| 2020-08-19 | 2020-08-17 | 10.459 | 1,127,331 | -10,528 | 0.02% | 11,790,849 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,137,859 | +21,069 | 0.02% | 11,874,778 |
| 2020-08-14 | 2020-08-12 | 10.344 | 1,116,790 | +53,885 | 0.02% | 11,552,101 |
| 2020-08-12 | 2020-08-10 | 10.528 | 1,062,905 | +19,120 | 0.01% | 11,190,392 |
| 2020-08-11 | 2020-08-07 | 10.827 | 1,043,785 | +26,073 | 0.01% | 11,301,353 |
| 2020-08-10 | 2020-08-06 | 10.931 | 1,017,712 | -17,382 | 0.01% | 11,124,443 |
| 2020-08-06 | 2020-08-04 | 10.655 | 1,035,094 | -45,193 | 0.01% | 11,028,604 |
| 2020-08-05 | 2020-08-03 | 9.631 | 1,080,287 | +610,109 | 0.02% | 10,403,857 |
| 2020-07-30 | 2020-07-28 | 9.665 | 470,178 | -10,430 | 0.01% | 4,544,346 |
| 2020-07-29 | 2020-07-27 | 9.378 | 480,608 | +8,691 | 0.01% | 4,506,905 |
| 2020-07-28 | 2020-07-24 | 9.481 | 471,917 | +41,717 | 0.01% | 4,474,274 |
| 2020-07-27 | 2020-07-23 | 10.010 | 430,200 | -3,476 | 0.01% | 4,306,450 |
| 2020-07-24 | 2020-07-22 | 9.493 | 433,676 | -5,215 | 0.01% | 4,116,699 |
| 2020-07-23 | 2020-07-21 | 10.171 | 438,891 | -8,691 | 0.01% | 4,464,149 |
| 2020-07-22 | 2020-07-20 | 9.343 | 447,582 | +5,215 | 0.01% | 4,181,753 |
| 2020-07-21 | 2020-07-17 | 8.917 | 442,367 | -1,738 | 0.01% | 3,944,702 |
| 2020-07-20 | 2020-07-16 | 8.733 | 444,105 | +10,429 | 0.01% | 3,878,441 |
| 2020-07-17 | 2020-07-15 | 9.021 | 433,676 | +3,476 | 0.01% | 3,912,111 |
| 2020-07-16 | 2020-07-14 | 9.251 | 430,200 | -17,382 | 0.01% | 3,979,754 |
| 2020-07-15 | 2020-07-13 | 9.228 | 447,582 | +17,382 | 0.01% | 4,130,254 |
| 2020-07-14 | 2020-07-10 | 9.435 | 430,200 | +8,691 | 0.01% | 4,058,953 |
| 2020-07-10 | 2020-07-08 | 8.929 | 421,509 | +5,215 | 0.01% | 3,763,556 |
| 2020-07-09 | 2020-07-07 | 8.825 | 416,294 | +6,953 | 0.01% | 3,673,883 |
| 2020-07-08 | 2020-07-06 | 9.147 | 409,341 | +8,691 | 0.01% | 3,744,399 |
| 2020-07-06 | 2020-07-02 | 8.722 | 400,650 | -5,215 | 0.01% | 3,494,332 |
| 2020-07-03 | 2020-06-30 | 8.446 | 405,865 | +20,858 | 0.01% | 3,427,736 |
| 2020-07-02 | 2020-06-29 | 8.768 | 385,007 | -5,214 | 0.01% | 3,375,619 |
| 2020-06-30 | 2020-06-26 | 8.330 | 390,221 | +13,905 | 0.01% | 3,250,716 |
| 2020-06-29 | 2020-06-24 | 8.411 | 376,316 | +5,215 | 0.01% | 3,165,190 |
| 2020-06-22 | 2020-06-18 | 7.905 | 371,101 | -17,382 | 0.01% | 2,933,450 |
| 2020-06-17 | 2020-06-15 | 7.352 | 388,483 | -3,476 | 0.01% | 2,856,292 |
| 2020-06-16 | 2020-06-12 | 7.537 | 391,959 | +8,691 | 0.01% | 2,954,008 |
| 2020-06-08 | 2020-06-04 | 6.927 | 383,268 | -8,691 | 0.01% | 2,654,782 |
| 2020-05-21 | 2020-05-19 | 6.420 | 391,959 | -8,691 | 0.01% | 2,516,544 |
| 2020-05-19 | 2020-05-15 | 6.382 | 400,650 | -2,319 | 0.01% | 2,556,829 |
| 2020-05-15 | 2020-05-13 | 6.615 | 402,969 | -20,534 | 0.01% | 2,665,827 |
| 2020-05-14 | 2020-05-12 | 6.627 | 423,503 | +3,423 | 0.01% | 2,806,619 |
| 2020-05-13 | 2020-05-11 | 6.604 | 420,080 | +11,978 | 0.01% | 2,774,115 |
| 2020-05-12 | 2020-05-08 | 6.428 | 408,102 | -11,978 | 0.01% | 2,623,465 |
| 2020-05-11 | 2020-05-07 | 6.183 | 420,080 | +25,667 | 0.01% | 2,597,357 |
| 2020-05-08 | 2020-05-06 | 5.891 | 394,413 | +17,111 | 0.01% | 2,323,409 |
| 2020-05-07 | 2020-05-05 | 5.669 | 377,302 | -8,555 | 0.01% | 2,138,823 |
| 2020-05-06 | 2020-05-04 | 5.517 | 385,857 | -23,956 | 0.01% | 2,128,690 |
| 2020-05-05 | 2020-04-29 | 5.704 | 409,813 | +15,400 | 0.01% | 2,337,489 |
| 2020-05-04 | 2020-04-28 | 5.669 | 394,413 | +17,111 | 0.01% | 2,235,820 |
| 2020-04-28 | 2020-04-24 | 5.295 | 377,302 | -8,555 | 0.01% | 1,997,704 |
| 2020-04-24 | 2020-04-22 | 5.528 | 385,857 | -17,112 | 0.01% | 2,133,199 |
| 2020-04-22 | 2020-04-20 | 5.669 | 402,969 | -17,111 | 0.01% | 2,284,322 |
| 2020-04-21 | 2020-04-17 | 5.505 | 420,080 | +8,555 | 0.01% | 2,312,580 |
| 2020-04-17 | 2020-04-15 | 5.283 | 411,525 | -20,533 | 0.01% | 2,174,095 |
| 2020-04-16 | 2020-04-14 | 5.271 | 432,058 | +3,422 | 0.01% | 2,277,522 |
| 2020-04-15 | 2020-04-09 | 5.283 | 428,636 | +8,556 | 0.01% | 2,264,493 |
| 2020-04-14 | 2020-04-08 | 5.388 | 420,080 | -8,556 | 0.01% | 2,263,481 |
| 2020-04-09 | 2020-04-07 | 5.435 | 428,636 | -77,001 | 0.01% | 2,329,622 |
| 2020-04-08 | 2020-04-06 | 5.236 | 505,637 | -6,845 | 0.01% | 2,647,651 |
| 2020-04-07 | 2020-04-03 | 5.119 | 512,482 | -8,556 | 0.01% | 2,623,594 |
| 2020-04-06 | 2020-04-02 | 5.143 | 521,038 | +8,556 | 0.01% | 2,679,576 |
| 2020-04-03 | 2020-04-01 | 5.283 | 512,482 | +23,956 | 0.01% | 2,707,453 |
| 2020-04-02 | 2020-03-31 | 5.131 | 488,526 | +34,223 | 0.01% | 2,506,664 |
| 2020-03-26 | 2020-03-24 | 4.851 | 454,303 | +17,111 | 0.01% | 2,203,625 |
| 2020-03-25 | 2020-03-23 | 4.535 | 437,192 | -3,422 | 0.01% | 1,982,658 |
| 2020-03-24 | 2020-03-20 | 5.049 | 440,614 | +3,422 | 0.01% | 2,224,774 |
| 2020-03-20 | 2020-03-18 | 5.365 | 437,192 | +42,779 | 0.01% | 2,345,464 |
| 2020-03-19 | 2020-03-17 | 5.844 | 394,413 | -6,845 | 0.01% | 2,304,969 |
| 2020-03-18 | 2020-03-16 | 5.517 | 401,258 | +17,112 | 0.01% | 2,213,653 |
| 2020-03-17 | 2020-03-13 | 6.160 | 384,146 | -13,689 | 0.01% | 2,366,197 |
| 2020-03-16 | 2020-03-12 | 6.370 | 397,835 | +17,111 | 0.01% | 2,534,215 |
| 2020-03-11 | 2020-03-09 | 6.639 | 380,724 | -3,422 | 0.01% | 2,527,566 |
| 2020-03-10 | 2020-03-06 | 7.247 | 384,146 | -8,556 | 0.01% | 2,783,761 |
| 2020-03-06 | 2020-03-04 | 7.328 | 392,702 | +17,111 | 0.01% | 2,877,893 |
| 2020-03-05 | 2020-03-03 | 7.235 | 375,591 | +11,978 | 0.01% | 2,717,376 |
| 2020-03-04 | 2020-03-02 | 7.212 | 363,613 | +5,134 | 0.01% | 2,622,216 |
| 2020-02-26 | 2020-02-24 | 7.726 | 358,479 | -17,112 | 0.01% | 2,769,549 |
| 2020-02-21 | 2020-02-19 | 7.889 | 375,591 | +17,112 | 0.01% | 2,963,213 |
| 2020-02-20 | 2020-02-18 | 7.796 | 358,479 | -5,134 | 0.01% | 2,794,689 |
| 2020-02-18 | 2020-02-14 | 7.808 | 363,613 | -3,422 | 0.01% | 2,838,963 |
| 2020-02-17 | 2020-02-13 | 7.749 | 367,035 | +1,711 | 0.01% | 2,844,232 |
| 2020-02-14 | 2020-02-12 | 7.667 | 365,324 | +1,711 | 0.01% | 2,801,083 |
| 2020-02-13 | 2020-02-11 | 7.223 | 363,613 | -8,555 | 0.01% | 2,626,466 |
| 2020-02-10 | 2020-02-06 | 7.247 | 372,168 | +8,555 | 0.01% | 2,696,961 |
| 2020-02-07 | 2020-02-05 | 7.048 | 363,613 | -17,111 | 0.01% | 2,562,717 |
| 2020-02-03 | 2020-01-30 | 6.639 | 380,724 | +17,111 | 0.01% | 2,527,566 |
| 2020-01-29 | 2020-01-22 | 7.025 | 363,613 | -17,111 | 0.01% | 2,554,217 |
| 2020-01-23 | 2020-01-21 | 6.896 | 380,724 | +17,111 | 0.01% | 2,625,465 |
| 2020-01-22 | 2020-01-20 | 7.118 | 363,613 | -5,133 | 0.01% | 2,588,217 |
| 2020-01-21 | 2020-01-17 | 7.013 | 368,746 | -32,512 | 0.01% | 2,585,964 |
| 2020-01-15 | 2020-01-13 | 6.814 | 401,258 | +5,134 | 0.01% | 2,734,237 |
| 2020-01-14 | 2020-01-10 | 6.767 | 396,124 | +5,133 | 0.01% | 2,680,734 |
| 2020-01-13 | 2020-01-09 | 6.662 | 390,991 | +17,112 | 0.01% | 2,604,867 |
| 2020-01-10 | 2020-01-08 | 6.475 | 373,879 | +15,400 | 0.01% | 2,420,944 |
| 2020-01-03 | 2019-12-31 | 6.464 | 358,479 | -8,556 | 0.01% | 2,317,036 |
| 2020-01-02 | 2019-12-27 | 6.475 | 367,035 | +8,556 | 0.01% | 2,376,628 |
| 2019-12-30 | 2019-12-24 | 6.253 | 358,479 | -17,112 | 0.01% | 2,241,617 |
| 2019-12-03 | 2019-11-29 | 5.622 | 375,591 | -18,822 | 0.01% | 2,111,564 |
| 2019-11-15 | 2019-11-13 | 5.330 | 394,413 | -8,556 | 0.01% | 2,102,132 |
| 2019-10-30 | 2019-10-28 | 5.271 | 402,969 | +8,556 | 0.01% | 2,124,184 |
| 2019-10-29 | 2019-10-25 | 5.318 | 394,413 | +17,111 | 0.01% | 2,097,522 |
| 2019-10-28 | 2019-10-24 | 5.236 | 377,302 | +1,711 | 0.01% | 1,975,655 |
| 2019-10-10 | 2019-10-08 | 5.564 | 375,591 | -17,111 | 0.01% | 2,089,614 |
| 2019-10-09 | 2019-10-04 | 5.622 | 392,702 | +17,111 | 0.01% | 2,207,761 |
| 2019-09-30 | 2019-09-26 | 5.715 | 375,591 | -8,555 | 0.01% | 2,146,683 |
| 2019-09-24 | 2019-09-20 | 6.078 | 384,146 | +8,555 | 0.01% | 2,334,767 |
| 2019-09-20 | 2019-09-18 | 5.797 | 375,591 | -16,940 | 0.01% | 2,177,413 |
| 2019-09-11 | 2019-09-09 | 5.844 | 392,531 | -205,337 | 0.01% | 2,293,971 |
| 2019-08-26 | 2019-08-22 | 5.528 | 597,868 | -3,422 | 0.01% | 3,305,296 |
| 2019-08-23 | 2019-08-21 | 5.634 | 601,290 | -25,667 | 0.01% | 3,387,466 |
| 2019-08-22 | 2019-08-20 | 5.108 | 626,957 | -8,556 | 0.01% | 3,202,308 |
| 2019-08-20 | 2019-08-16 | 4.854 | 635,513 | +8,091 | 0.01% | 3,084,728 |
| 2019-08-05 | 2019-08-01 | 5.055 | 627,422 | -8,447 | 0.01% | 3,171,730 |
| 2019-07-29 | 2019-07-25 | 5.032 | 635,869 | -12,736 | 0.01% | 3,199,376 |
| 2019-07-26 | 2019-07-24 | 5.079 | 648,605 | -8,447 | 0.01% | 3,294,172 |
| 2019-07-25 | 2019-07-23 | 4.889 | 657,052 | +12,736 | 0.01% | 3,212,613 |
| 2019-07-24 | 2019-07-22 | 4.854 | 644,316 | +8,447 | 0.01% | 3,127,458 |
| 2019-07-23 | 2019-07-19 | 4.700 | 635,869 | +25,341 | 0.01% | 2,988,593 |
| 2019-07-18 | 2019-07-16 | 4.617 | 610,528 | -25,341 | 0.01% | 2,818,895 |
| 2019-07-17 | 2019-07-15 | 4.558 | 635,869 | -3,378 | 0.01% | 2,898,258 |
| 2019-07-12 | 2019-07-10 | 4.440 | 639,247 | +3,378 | 0.01% | 2,837,975 |
| 2019-07-03 | 2019-06-28 | 4.558 | 635,869 | +27,030 | 0.01% | 2,898,258 |
| 2019-06-25 | 2019-06-21 | 4.428 | 608,839 | +25,340 | 0.01% | 2,695,769 |
| 2019-06-24 | 2019-06-20 | 4.522 | 583,499 | -8,447 | 0.01% | 2,638,834 |
| 2019-06-21 | 2019-06-19 | 4.463 | 591,946 | +8,447 | 0.01% | 2,641,996 |
| 2019-06-20 | 2019-06-18 | 4.309 | 583,499 | +248,336 | 0.01% | 2,514,491 |
| 2019-06-17 | 2019-06-13 | 4.878 | 335,163 | -25,341 | 0.00% | 1,634,790 |
| 2019-06-13 | 2019-06-11 | 4.842 | 360,504 | -101,361 | 0.01% | 1,745,589 |
| 2019-06-12 | 2019-06-10 | 4.736 | 461,865 | +16,894 | 0.01% | 2,187,176 |
| 2019-06-11 | 2019-06-06 | 4.676 | 444,971 | +109,808 | 0.01% | 2,080,834 |
| 2019-06-10 | 2019-06-05 | 5.067 | 335,163 | -25,341 | 0.00% | 1,698,277 |
| 2019-06-06 | 2019-06-04 | 4.937 | 360,504 | -13,514 | 0.01% | 1,779,733 |
| 2019-06-05 | 2019-06-03 | 5.233 | 374,018 | +13,514 | 0.01% | 1,957,147 |
| 2019-05-24 | 2019-05-22 | 4.984 | 360,504 | -3,378 | 0.01% | 1,796,805 |
| 2019-05-22 | 2019-05-20 | 4.724 | 363,882 | +3,378 | 0.01% | 1,718,866 |
| 2019-05-17 | 2019-05-15 | 5.236 | 360,504 | +3,513 | 0.01% | 1,887,755 |
| 2019-05-15 | 2019-05-10 | 5.177 | 356,991 | -3,345 | 0.01% | 1,848,020 |
| 2019-05-10 | 2019-05-08 | 4.961 | 360,336 | +3,345 | 0.01% | 1,787,793 |
| 2019-04-24 | 2019-04-18 | 5.224 | 356,991 | -8,364 | 0.01% | 1,865,092 |
| 2019-04-23 | 2019-04-17 | 5.153 | 365,355 | -8,365 | 0.01% | 1,882,582 |
| 2019-04-15 | 2019-04-11 | 4.818 | 373,720 | -25,093 | 0.01% | 1,800,582 |
| 2019-04-12 | 2019-04-10 | 4.961 | 398,813 | +25,093 | 0.01% | 1,978,695 |
| 2019-04-09 | 2019-04-04 | 4.938 | 373,720 | -16,728 | 0.01% | 1,845,261 |
| 2019-04-04 | 2019-04-02 | 4.842 | 390,448 | -16,729 | 0.01% | 1,890,513 |
| 2019-04-03 | 2019-04-01 | 4.710 | 407,177 | -8,365 | 0.01% | 1,917,966 |
| 2019-03-26 | 2019-03-22 | 4.507 | 415,542 | +8,365 | 0.01% | 1,872,914 |
| 2019-03-08 | 2019-03-06 | 4.603 | 407,177 | +16,729 | 0.01% | 1,874,155 |
| 2019-03-06 | 2019-03-04 | 4.627 | 390,448 | -5,019 | 0.01% | 1,806,490 |
| 2019-03-05 | 2019-03-01 | 4.698 | 395,467 | -16,729 | 0.01% | 1,858,080 |
| 2019-03-04 | 2019-02-28 | 4.615 | 412,196 | -8,365 | 0.01% | 1,902,184 |
| 2019-03-01 | 2019-02-27 | 4.603 | 420,561 | +33,458 | 0.01% | 1,935,759 |
| 2019-02-28 | 2019-02-26 | 4.698 | 387,103 | -66,915 | 0.01% | 1,818,782 |
| 2019-02-26 | 2019-02-22 | 4.304 | 454,018 | -13,908 | 0.01% | 1,954,056 |
| 2019-02-25 | 2019-02-21 | 4.208 | 467,926 | -176,490 | 0.01% | 1,969,162 |
| 2019-02-21 | 2019-02-19 | 3.850 | 644,416 | +16,729 | 0.01% | 2,480,754 |
| 2019-02-15 | 2019-02-13 | 3.933 | 627,687 | +16,728 | 0.01% | 2,468,883 |
| 2019-02-14 | 2019-02-12 | 3.945 | 610,959 | +8,365 | 0.01% | 2,410,391 |
| 2019-02-08 | 2019-01-31 | 3.945 | 602,594 | -167,289 | 0.01% | 2,377,389 |
| 2019-02-01 | 2019-01-30 | 3.945 | 769,883 | +8,364 | 0.01% | 3,037,387 |
| 2019-01-31 | 2019-01-29 | 3.945 | 761,519 | -31,785 | 0.01% | 3,004,389 |
| 2019-01-25 | 2019-01-23 | 4.089 | 793,304 | -100,374 | 0.01% | 3,243,600 |
| 2019-01-24 | 2019-01-22 | 4.077 | 893,678 | -15,056 | 0.01% | 3,643,317 |
| 2019-01-23 | 2019-01-21 | 3.957 | 908,734 | -22,009 | 0.01% | 3,596,055 |
| 2019-01-15 | 2019-01-11 | 3.646 | 930,743 | -6,692 | 0.01% | 3,393,838 |
| 2019-01-14 | 2019-01-10 | 3.634 | 937,435 | -60,224 | 0.01% | 3,407,032 |
| 2019-01-10 | 2019-01-08 | 3.347 | 997,659 | -41,822 | 0.02% | 3,339,655 |
| 2019-01-09 | 2019-01-07 | 3.347 | 1,039,481 | +15,056 | 0.02% | 3,479,654 |
| 2018-12-21 | 2018-12-19 | 3.252 | 1,024,425 | +65,577 | 0.02% | 3,331,276 |
| 2018-12-19 | 2018-12-17 | 3.419 | 958,848 | -15,056 | 0.01% | 3,278,516 |
| 2018-12-17 | 2018-12-13 | 3.467 | 973,904 | -66,916 | 0.02% | 3,376,569 |
| 2018-12-12 | 2018-12-10 | 3.371 | 1,040,820 | +25,094 | 0.02% | 3,509,023 |
| 2018-11-30 | 2018-11-28 | 3.587 | 1,015,726 | -46,005 | 0.02% | 3,643,001 |
| 2018-11-26 | 2018-11-22 | 3.551 | 1,061,731 | -41,822 | 0.02% | 3,769,923 |
| 2018-11-23 | 2018-11-21 | 3.527 | 1,103,553 | -16,729 | 0.02% | 3,892,035 |
| 2018-11-15 | 2018-11-13 | 3.766 | 1,120,282 | +1,673 | 0.02% | 4,218,902 |
| 2018-11-12 | 2018-11-08 | 3.551 | 1,118,609 | -98,635 | 0.02% | 3,971,881 |
| 2018-11-07 | 2018-11-05 | 3.455 | 1,217,244 | -50,842 | 0.02% | 4,205,687 |
| 2018-10-29 | 2018-10-25 | 2.869 | 1,268,086 | -20,075 | 0.02% | 3,638,492 |
| 2018-10-26 | 2018-10-24 | 2.833 | 1,288,161 | -30,112 | 0.02% | 3,649,892 |
| 2018-10-25 | 2018-10-23 | 2.869 | 1,318,273 | -83,645 | 0.02% | 3,782,493 |
| 2018-10-18 | 2018-10-15 | 2.726 | 1,401,918 | -16,729 | 0.02% | 3,821,369 |
| 2018-10-16 | 2018-10-12 | 2.738 | 1,418,647 | -33,458 | 0.02% | 3,883,929 |
| 2018-09-26 | 2018-09-21 | 2.845 | 1,452,105 | -41,822 | 0.02% | 4,131,773 |
| 2018-09-20 | 2018-09-18 | 2.654 | 1,493,927 | -50,187 | 0.02% | 3,965,006 |
| 2018-09-19 | 2018-09-17 | 2.666 | 1,544,114 | +5,051 | 0.02% | 4,116,667 |
| 2018-09-17 | 2018-09-13 | 2.726 | 1,539,063 | -8,364 | 0.02% | 4,195,201 |
| 2018-09-13 | 2018-09-11 | 2.618 | 1,547,427 | +16,729 | 0.02% | 4,051,500 |
| 2018-09-07 | 2018-09-05 | 2.905 | 1,530,698 | +33,458 | 0.02% | 4,446,899 |
| 2018-09-06 | 2018-09-04 | 2.965 | 1,497,240 | +16,729 | 0.02% | 4,439,199 |
| 2018-09-05 | 2018-09-03 | 2.905 | 1,480,511 | +75,280 | 0.02% | 4,301,099 |
| 2018-08-30 | 2018-08-28 | 2.714 | 1,405,231 | -8,365 | 0.02% | 3,813,600 |
| 2018-08-14 | 2018-08-10 | 2.873 | 1,413,596 | -8,364 | 0.02% | 4,060,830 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,421,960 | +49,033 | 0.02% | 3,979,214 |
| 2018-08-07 | 2018-08-03 | 2.786 | 1,372,927 | -16,152 | 0.02% | 3,825,000 |
| 2018-08-06 | 2018-08-02 | 2.786 | 1,389,079 | -32,304 | 0.02% | 3,870,000 |
| 2018-08-03 | 2018-08-01 | 2.786 | 1,421,383 | +40,380 | 0.02% | 3,959,999 |
| 2018-08-02 | 2018-07-31 | 2.897 | 1,381,003 | +9,691 | 0.02% | 4,001,400 |
| 2018-08-01 | 2018-07-30 | 2.984 | 1,371,312 | +8,076 | 0.02% | 4,092,181 |
| 2018-07-23 | 2018-07-19 | 2.972 | 1,363,236 | -16,152 | 0.02% | 4,051,201 |
| 2018-07-20 | 2018-07-18 | 2.922 | 1,379,388 | +16,152 | 0.02% | 4,030,880 |
| 2018-07-17 | 2018-07-13 | 2.848 | 1,363,236 | -9,691 | 0.02% | 3,882,401 |
| 2018-07-16 | 2018-07-12 | 2.885 | 1,372,927 | +9,691 | 0.02% | 3,961,000 |
| 2018-07-09 | 2018-07-05 | 2.736 | 1,363,236 | -32,304 | 0.02% | 3,730,481 |
| 2018-07-06 | 2018-07-04 | 2.761 | 1,395,540 | -161,521 | 0.02% | 3,853,440 |
| 2018-07-03 | 2018-06-28 | 2.959 | 1,557,061 | -8,076 | 0.03% | 4,607,921 |
| 2018-06-29 | 2018-06-27 | 3.058 | 1,565,137 | -8,076 | 0.03% | 4,786,861 |
| 2018-06-28 | 2018-06-26 | 3.083 | 1,573,213 | -4,845 | 0.03% | 4,850,521 |
| 2018-06-27 | 2018-06-25 | 3.108 | 1,578,058 | -3,231 | 0.03% | 4,904,539 |
| 2018-06-26 | 2018-06-22 | 3.195 | 1,581,289 | +12,922 | 0.03% | 5,051,640 |
| 2018-06-25 | 2018-06-21 | 3.207 | 1,568,367 | -4,846 | 0.03% | 5,029,779 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,573,213 | -53,302 | 0.03% | 4,908,961 |
| 2018-06-21 | 2018-06-19 | 3.009 | 1,626,515 | -16,152 | 0.03% | 4,894,021 |
| 2018-06-20 | 2018-06-15 | 3.120 | 1,642,667 | +6,461 | 0.03% | 5,125,681 |
| 2018-06-19 | 2018-06-14 | 3.034 | 1,636,206 | -8,076 | 0.03% | 4,963,700 |
| 2018-06-15 | 2018-06-13 | 3.058 | 1,644,282 | -14,537 | 0.03% | 5,028,920 |
| 2018-06-14 | 2018-06-12 | 3.009 | 1,658,819 | +38,765 | 0.03% | 4,991,220 |
| 2018-06-13 | 2018-06-11 | 3.071 | 1,620,054 | +17,767 | 0.03% | 4,974,880 |
| 2018-06-12 | 2018-06-08 | 3.333 | 1,602,287 | +19,383 | 0.03% | 5,340,774 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,582,904 | +285,960 | 0.03% | 5,276,166 |
| 2018-06-08 | 2018-06-06 | 3.384 | 1,296,944 | +124,192 | 0.02% | 4,388,999 |
| 2018-06-07 | 2018-06-05 | 3.410 | 1,172,752 | +25,153 | 0.02% | 3,998,559 |
| 2018-06-06 | 2018-06-04 | 3.460 | 1,147,599 | +92,751 | 0.02% | 3,971,199 |
| 2018-06-05 | 2018-06-01 | 4.058 | 1,054,848 | +6,288 | 0.02% | 4,280,980 |
| 2018-05-31 | 2018-05-29 | 4.198 | 1,048,560 | +39,301 | 0.02% | 4,402,200 |
| 2018-05-28 | 2018-05-24 | 4.580 | 1,009,259 | +4,717 | 0.02% | 4,622,402 |
| 2018-05-18 | 2018-05-16 | 4.465 | 1,004,542 | -39,302 | 0.02% | 4,485,778 |
| 2018-05-15 | 2018-05-11 | 4.198 | 1,043,844 | +4,716 | 0.02% | 4,382,401 |
| 2018-05-14 | 2018-05-10 | 4.262 | 1,039,128 | +39,302 | 0.02% | 4,428,702 |
| 2018-05-07 | 2018-05-03 | 4.580 | 999,826 | -31,441 | 0.02% | 4,579,199 |
| 2018-05-03 | 2018-04-30 | 4.580 | 1,031,267 | +3,144 | 0.02% | 4,723,199 |
| 2018-05-02 | 2018-04-27 | 4.593 | 1,028,123 | -136,454 | 0.02% | 4,721,879 |
| 2018-04-26 | 2018-04-24 | 4.389 | 1,164,577 | -17,293 | 0.02% | 5,111,518 |
| 2018-04-23 | 2018-04-19 | 4.402 | 1,181,870 | -47,162 | 0.02% | 5,202,456 |
| 2018-04-18 | 2018-04-16 | 4.338 | 1,229,032 | -7,860 | 0.02% | 5,331,877 |
| 2018-04-12 | 2018-04-10 | 4.364 | 1,236,892 | -15,720 | 0.02% | 5,397,448 |
| 2018-04-11 | 2018-04-09 | 4.160 | 1,252,612 | -15,721 | 0.02% | 5,211,070 |
| 2018-04-10 | 2018-04-06 | 4.097 | 1,268,333 | -7,860 | 0.02% | 5,195,792 |
| 2018-04-09 | 2018-04-04 | 4.071 | 1,276,193 | -23,581 | 0.02% | 5,195,519 |
| 2018-03-29 | 2018-03-27 | 4.097 | 1,299,774 | -7,860 | 0.02% | 5,324,592 |
| 2018-03-27 | 2018-03-23 | 3.931 | 1,307,634 | -78,603 | 0.02% | 5,140,523 |
| 2018-03-23 | 2018-03-21 | 4.046 | 1,386,237 | +7,860 | 0.02% | 5,608,248 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,378,377 | +15,721 | 0.02% | 5,646,593 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,362,656 | +7,860 | 0.02% | 5,443,503 |
| 2018-03-12 | 2018-03-08 | 4.262 | 1,354,796 | -39,301 | 0.02% | 5,774,060 |
| 2018-03-06 | 2018-03-02 | 4.109 | 1,394,097 | +23,580 | 0.02% | 5,728,727 |
| 2018-03-01 | 2018-02-27 | 4.275 | 1,370,517 | +39,302 | 0.02% | 5,858,498 |
| 2018-02-28 | 2018-02-26 | 4.211 | 1,331,215 | +23,581 | 0.02% | 5,605,815 |
| 2018-02-27 | 2018-02-23 | 4.465 | 1,307,634 | +15,720 | 0.02% | 5,839,234 |
| 2018-02-12 | 2018-02-08 | 4.173 | 1,291,914 | -7,860 | 0.02% | 5,391,009 |
| 2018-02-09 | 2018-02-07 | 4.198 | 1,299,774 | -7,860 | 0.02% | 5,456,880 |
| 2018-02-08 | 2018-02-06 | 4.198 | 1,307,634 | -39,302 | 0.02% | 5,489,878 |
| 2018-02-07 | 2018-02-05 | 4.529 | 1,346,936 | +6,289 | 0.02% | 6,100,417 |
| 2018-01-31 | 2018-01-29 | 4.771 | 1,340,647 | -7,861 | 0.02% | 6,395,998 |
| 2018-01-29 | 2018-01-25 | 4.529 | 1,348,508 | +17,136 | 0.02% | 6,107,537 |
| 2018-01-25 | 2018-01-23 | 4.491 | 1,331,372 | -23,581 | 0.02% | 5,979,112 |
| 2018-01-24 | 2018-01-22 | 4.491 | 1,354,953 | -39,302 | 0.02% | 6,085,013 |
| 2018-01-22 | 2018-01-18 | 4.465 | 1,394,255 | -31,441 | 0.02% | 6,226,040 |
| 2018-01-17 | 2018-01-15 | 4.465 | 1,425,696 | +39,302 | 0.02% | 6,366,440 |
| 2018-01-15 | 2018-01-11 | 4.542 | 1,386,394 | -3,144 | 0.02% | 6,296,765 |
| 2018-01-12 | 2018-01-10 | 4.555 | 1,389,538 | -7,861 | 0.02% | 6,328,722 |
| 2018-01-11 | 2018-01-09 | 4.440 | 1,397,399 | -8,646 | 0.02% | 6,204,524 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,406,045 | -7,860 | 0.02% | 6,207,136 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,413,905 | -42,446 | 0.02% | 5,810,123 |
| 2018-01-05 | 2018-01-03 | 3.982 | 1,456,351 | -94,323 | 0.02% | 5,799,265 |
| 2018-01-03 | 2017-12-29 | 3.842 | 1,550,674 | +7,860 | 0.03% | 5,957,856 |
| 2018-01-02 | 2017-12-28 | 3.817 | 1,542,814 | -55,022 | 0.03% | 5,888,401 |
| 2017-12-29 | 2017-12-27 | 3.753 | 1,597,836 | +94,324 | 0.03% | 5,996,762 |
| 2017-12-27 | 2017-12-21 | 3.613 | 1,503,512 | -25,310 | 0.03% | 5,432,351 |
| 2017-12-22 | 2017-12-20 | 3.562 | 1,528,822 | -7,861 | 0.03% | 5,445,999 |
| 2017-12-20 | 2017-12-18 | 3.473 | 1,536,683 | -39,301 | 0.03% | 5,337,151 |
| 2017-12-14 | 2017-12-12 | 3.410 | 1,575,984 | +39,301 | 0.03% | 5,373,400 |
| 2017-12-12 | 2017-12-08 | 3.410 | 1,536,683 | -39,301 | 0.03% | 5,239,401 |
| 2017-12-11 | 2017-12-07 | 3.333 | 1,575,984 | +12,576 | 0.03% | 5,253,100 |
| 2017-12-06 | 2017-12-04 | 3.562 | 1,563,408 | -4,716 | 0.03% | 5,569,202 |
| 2017-12-05 | 2017-12-01 | 3.537 | 1,568,124 | +4,716 | 0.03% | 5,546,101 |
| 2017-12-04 | 2017-11-30 | 3.575 | 1,563,408 | -15,720 | 0.03% | 5,589,092 |
| 2017-11-28 | 2017-11-24 | 3.524 | 1,579,128 | +31,441 | 0.03% | 5,564,930 |
| 2017-11-23 | 2017-11-21 | 3.537 | 1,547,687 | -9,578 | 0.03% | 5,473,820 |
| 2017-11-15 | 2017-11-13 | 3.448 | 1,557,265 | -7,860 | 0.03% | 5,369,012 |
| 2017-11-08 | 2017-11-06 | 3.397 | 1,565,125 | -15,721 | 0.03% | 5,316,464 |
| 2017-11-02 | 2017-10-31 | 3.435 | 1,580,846 | +15,721 | 0.03% | 5,430,201 |
| 2017-10-27 | 2017-10-25 | 3.448 | 1,565,125 | -4,716 | 0.03% | 5,396,111 |
| 2017-10-26 | 2017-10-24 | 3.460 | 1,569,841 | +7,860 | 0.03% | 5,432,343 |
| 2017-10-17 | 2017-10-13 | 3.562 | 1,561,981 | +4,716 | 0.03% | 5,564,118 |
| 2017-10-16 | 2017-10-12 | 3.600 | 1,557,265 | -27,511 | 0.03% | 5,606,755 |
| 2017-10-11 | 2017-10-09 | 3.600 | 1,584,776 | -7,860 | 0.03% | 5,705,805 |
| 2017-10-03 | 2017-09-28 | 3.511 | 1,592,636 | -1,572 | 0.03% | 5,592,271 |
| 2017-09-27 | 2017-09-25 | 3.422 | 1,594,208 | -12,576 | 0.03% | 5,455,818 |
| 2017-09-25 | 2017-09-21 | 3.613 | 1,606,784 | +15,720 | 0.03% | 5,805,484 |
| 2017-09-22 | 2017-09-20 | 3.664 | 1,591,064 | +6,288 | 0.03% | 5,829,653 |
| 2017-09-21 | 2017-09-19 | 3.664 | 1,584,776 | -42,445 | 0.03% | 5,806,614 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,627,221 | +7,860 | 0.03% | 5,817,219 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,619,361 | -15,720 | 0.03% | 5,933,333 |
| 2017-09-15 | 2017-09-13 | 3.524 | 1,635,081 | +6,288 | 0.03% | 5,762,111 |
| 2017-09-14 | 2017-09-12 | 3.499 | 1,628,793 | -39,302 | 0.03% | 5,698,508 |
| 2017-09-08 | 2017-09-06 | 3.371 | 1,668,095 | -4,716 | 0.03% | 5,623,792 |
| 2017-09-05 | 2017-09-01 | 3.346 | 1,672,811 | -7,860 | 0.03% | 5,597,128 |
| 2017-09-04 | 2017-08-31 | 3.384 | 1,680,671 | -23,581 | 0.03% | 5,687,572 |
| 2017-09-01 | 2017-08-30 | 3.371 | 1,704,252 | +47,162 | 0.03% | 5,745,691 |
| 2017-08-21 | 2017-08-17 | 3.333 | 1,657,090 | -78,603 | 0.03% | 5,523,444 |
| 2017-08-17 | 2017-08-15 | 3.371 | 1,735,693 | -7,860 | 0.03% | 5,851,691 |
| 2017-08-16 | 2017-08-14 | 3.320 | 1,743,553 | -31,441 | 0.03% | 5,789,463 |
| 2017-08-15 | 2017-08-11 | 3.308 | 1,774,994 | -34,271 | 0.03% | 5,871,280 |
| 2017-08-14 | 2017-08-10 | 3.553 | 1,809,265 | -7,860 | 0.03% | 6,427,582 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,817,125 | +7,872 | 0.03% | 6,503,147 |
| 2017-08-10 | 2017-08-08 | 3.631 | 1,809,253 | -24,410 | 0.03% | 6,569,846 |
| 2017-08-09 | 2017-08-07 | 3.566 | 1,833,663 | -15,256 | 0.03% | 6,538,296 |
| 2017-08-08 | 2017-08-04 | 3.461 | 1,848,919 | -7,629 | 0.03% | 6,398,791 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,856,548 | +28,988 | 0.03% | 6,327,842 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,827,560 | -41,193 | 0.03% | 6,324,871 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,868,753 | +61,026 | 0.03% | 6,075,468 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,807,727 | -353,950 | 0.03% | 5,829,671 |
| 2017-08-01 | 2017-07-28 | 3.015 | 2,161,677 | +76,282 | 0.04% | 6,517,706 |
| 2017-07-31 | 2017-07-27 | 3.054 | 2,085,395 | -76,282 | 0.04% | 6,369,721 |
| 2017-07-28 | 2017-07-26 | 3.068 | 2,161,677 | +62,552 | 0.04% | 6,631,057 |
| 2017-07-26 | 2017-07-24 | 3.041 | 2,099,125 | -99,167 | 0.04% | 6,384,140 |
| 2017-07-25 | 2017-07-21 | 2.976 | 2,198,292 | +16,782 | 0.04% | 6,541,651 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,181,510 | +13,731 | 0.04% | 6,720,494 |
| 2017-07-21 | 2017-07-19 | 3.120 | 2,167,779 | -12,206 | 0.04% | 6,763,447 |
| 2017-07-20 | 2017-07-18 | 3.002 | 2,179,985 | -106,795 | 0.04% | 6,544,329 |
| 2017-07-19 | 2017-07-17 | 2.871 | 2,286,780 | -99,167 | 0.04% | 6,565,150 |
| 2017-07-18 | 2017-07-14 | 2.845 | 2,385,947 | +99,167 | 0.04% | 6,787,294 |
| 2017-07-17 | 2017-07-13 | 2.845 | 2,286,780 | +53,398 | 0.04% | 6,505,194 |
| 2017-07-14 | 2017-07-12 | 2.845 | 2,233,382 | +22,884 | 0.04% | 6,353,293 |
| 2017-07-13 | 2017-07-11 | 2.858 | 2,210,498 | -45,769 | 0.04% | 6,317,173 |
| 2017-07-12 | 2017-07-10 | 2.818 | 2,256,267 | +7,628 | 0.04% | 6,359,238 |
| 2017-07-11 | 2017-07-07 | 2.818 | 2,248,639 | +65,603 | 0.04% | 6,337,739 |
| 2017-07-10 | 2017-07-06 | 2.884 | 2,183,036 | -99,167 | 0.04% | 6,295,927 |
| 2017-07-07 | 2017-07-05 | 2.792 | 2,282,203 | -122,052 | 0.04% | 6,372,502 |
| 2017-07-06 | 2017-07-04 | 2.818 | 2,404,255 | -6,102 | 0.04% | 6,776,339 |
| 2017-07-04 | 2017-06-30 | 2.923 | 2,410,357 | +3,051 | 0.04% | 7,046,320 |
| 2017-07-03 | 2017-06-29 | 2.884 | 2,407,306 | +45,769 | 0.04% | 6,942,727 |
| 2017-06-30 | 2017-06-28 | 2.936 | 2,361,537 | -15,256 | 0.04% | 6,934,560 |
| 2017-06-29 | 2017-06-27 | 2.989 | 2,376,793 | +97,641 | 0.04% | 7,103,990 |
| 2017-06-28 | 2017-06-26 | 3.015 | 2,279,152 | -30,513 | 0.04% | 6,871,907 |
| 2017-06-26 | 2017-06-22 | 3.015 | 2,309,665 | +106,796 | 0.04% | 6,963,907 |
| 2017-06-23 | 2017-06-21 | 3.054 | 2,202,869 | -239,527 | 0.04% | 6,728,538 |
| 2017-06-22 | 2017-06-20 | 3.015 | 2,442,396 | +15,257 | 0.04% | 7,364,106 |
| 2017-06-21 | 2017-06-19 | 3.015 | 2,427,139 | -19,834 | 0.04% | 7,318,105 |
| 2017-06-20 | 2017-06-16 | 3.148 | 2,446,973 | +102,219 | 0.04% | 7,703,750 |
| 2017-06-19 | 2017-06-15 | 3.202 | 2,344,754 | +60,122 | 0.04% | 7,508,123 |
| 2017-06-16 | 2017-06-14 | 3.216 | 2,284,632 | -222,980 | 0.04% | 7,346,345 |
| 2017-06-15 | 2017-06-13 | 3.189 | 2,507,612 | -4,459 | 0.05% | 7,995,872 |
| 2017-06-14 | 2017-06-12 | 3.175 | 2,512,071 | +401,362 | 0.05% | 7,976,292 |
| 2017-06-13 | 2017-06-09 | 3.216 | 2,110,709 | +7,433 | 0.04% | 6,787,087 |
| 2017-06-12 | 2017-06-08 | 3.202 | 2,103,276 | +190,275 | 0.04% | 6,734,888 |
| 2017-06-09 | 2017-06-07 | 3.269 | 1,913,001 | -14,865 | 0.03% | 6,254,299 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,927,866 | +109,843 | 0.03% | 6,354,773 |
| 2017-06-07 | 2017-06-05 | 3.310 | 1,818,023 | -148,652 | 0.04% | 6,017,161 |
| 2017-06-06 | 2017-06-02 | 3.216 | 1,966,675 | +89,191 | 0.04% | 6,323,938 |
| 2017-06-05 | 2017-06-01 | 3.216 | 1,877,484 | +104,057 | 0.04% | 6,037,141 |
| 2017-05-31 | 2017-05-26 | 3.242 | 1,773,427 | +74,326 | 0.04% | 5,750,260 |
| 2017-05-15 | 2017-05-11 | 3.229 | 1,699,101 | -74,326 | 0.03% | 5,486,401 |
| 2017-05-12 | 2017-05-10 | 3.189 | 1,773,427 | +154,599 | 0.04% | 5,654,820 |
| 2017-05-08 | 2017-05-04 | 3.278 | 1,618,828 | +74,326 | 0.03% | 5,306,642 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,544,502 | -4,321 | 0.03% | 5,021,153 |
| 2017-05-04 | 2017-04-28 | 3.292 | 1,548,823 | -2,953 | 0.03% | 5,098,141 |
| 2017-05-02 | 2017-04-27 | 3.224 | 1,551,776 | +5,906 | 0.03% | 5,002,761 |
| 2017-04-27 | 2017-04-25 | 3.265 | 1,545,870 | -7,382 | 0.03% | 5,046,540 |
| 2017-04-26 | 2017-04-24 | 3.251 | 1,553,252 | -17,718 | 0.03% | 5,049,599 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,570,970 | -107,783 | 0.03% | 5,043,360 |
| 2017-04-20 | 2017-04-18 | 3.373 | 1,678,753 | -14,764 | 0.03% | 5,662,261 |
| 2017-04-18 | 2017-04-12 | 3.441 | 1,693,517 | -73,824 | 0.03% | 5,826,758 |
| 2017-04-13 | 2017-04-11 | 3.386 | 1,767,341 | +66,441 | 0.04% | 5,984,999 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,700,900 | +41,341 | 0.03% | 5,760,001 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,659,559 | +16,242 | 0.03% | 5,709,922 |
| 2017-04-10 | 2017-04-06 | 3.481 | 1,643,317 | +29,529 | 0.03% | 5,720,819 |
| 2017-04-07 | 2017-04-05 | 3.495 | 1,613,788 | +73,824 | 0.03% | 5,639,881 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,539,964 | +14,765 | 0.03% | 5,340,160 |
| 2017-03-31 | 2017-03-29 | 3.386 | 1,525,199 | +73,824 | 0.03% | 5,164,999 |
| 2017-03-30 | 2017-03-28 | 3.359 | 1,451,375 | +14,764 | 0.03% | 4,875,678 |
| 2017-03-28 | 2017-03-24 | 3.414 | 1,436,611 | -184,559 | 0.03% | 4,903,921 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,621,170 | -50,200 | 0.03% | 5,468,040 |
| 2017-03-23 | 2017-03-21 | 3.576 | 1,671,370 | -11,812 | 0.03% | 5,976,959 |
| 2017-03-21 | 2017-03-17 | 3.535 | 1,683,182 | +206,706 | 0.03% | 5,950,800 |
| 2017-03-20 | 2017-03-16 | 3.454 | 1,476,476 | +11,812 | 0.03% | 5,100,002 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,464,664 | +8,859 | 0.03% | 4,940,161 |
| 2017-03-16 | 2017-03-14 | 3.441 | 1,455,805 | -51,677 | 0.03% | 5,008,880 |
| 2017-03-14 | 2017-03-10 | 3.441 | 1,507,482 | +22,148 | 0.03% | 5,186,682 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,485,334 | +4,429 | 0.03% | 5,190,959 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,480,905 | +2,953 | 0.03% | 5,235,660 |
| 2017-03-06 | 2017-03-02 | 3.657 | 1,477,952 | -383,884 | 0.03% | 5,405,400 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,861,836 | -146,171 | 0.04% | 6,834,621 |
| 2017-03-02 | 2017-02-28 | 3.698 | 2,008,007 | +7,383 | 0.04% | 7,425,601 |
| 2017-03-01 | 2017-02-27 | 3.644 | 2,000,624 | -14,765 | 0.04% | 7,289,899 |
| 2017-02-28 | 2017-02-24 | 3.806 | 2,015,389 | +73,824 | 0.04% | 7,671,300 |
| 2017-02-27 | 2017-02-23 | 3.833 | 1,941,565 | -14,765 | 0.04% | 7,442,899 |
| 2017-02-24 | 2017-02-22 | 3.820 | 1,956,330 | +23,624 | 0.04% | 7,473,000 |
| 2017-02-22 | 2017-02-20 | 3.712 | 1,932,706 | -10,336 | 0.04% | 7,173,318 |
| 2017-02-17 | 2017-02-15 | 3.793 | 1,943,042 | +29,530 | 0.04% | 7,369,601 |
| 2017-02-16 | 2017-02-14 | 3.793 | 1,913,512 | -73,824 | 0.04% | 7,257,599 |
| 2017-02-15 | 2017-02-13 | 3.847 | 1,987,336 | -104,830 | 0.04% | 7,645,280 |
| 2017-02-14 | 2017-02-10 | 3.833 | 2,092,166 | -88,588 | 0.04% | 8,020,221 |
| 2017-02-10 | 2017-02-08 | 3.657 | 2,180,754 | -22,148 | 0.04% | 7,975,799 |
| 2017-02-09 | 2017-02-07 | 3.617 | 2,202,902 | +4,430 | 0.04% | 7,967,282 |
| 2017-02-08 | 2017-02-06 | 3.630 | 2,198,472 | -41,341 | 0.04% | 7,981,040 |
| 2017-02-06 | 2017-02-02 | 3.590 | 2,239,813 | +22,147 | 0.04% | 8,040,099 |
| 2017-02-02 | 2017-01-27 | 3.644 | 2,217,666 | -73,824 | 0.04% | 8,080,759 |
| 2017-02-01 | 2017-01-25 | 3.630 | 2,291,490 | -14,765 | 0.05% | 8,318,720 |
| 2017-01-26 | 2017-01-24 | 3.603 | 2,306,255 | +14,765 | 0.05% | 8,309,841 |
| 2017-01-25 | 2017-01-23 | 3.657 | 2,291,490 | -369,119 | 0.05% | 8,380,800 |
| 2017-01-24 | 2017-01-20 | 3.549 | 2,660,609 | +206,707 | 0.05% | 9,442,480 |
| 2017-01-23 | 2017-01-19 | 3.630 | 2,453,902 | -1,085,210 | 0.05% | 8,908,319 |
| 2017-01-20 | 2017-01-18 | 3.590 | 3,539,112 | -39,865 | 0.07% | 12,704,100 |
| 2017-01-19 | 2017-01-17 | 3.549 | 3,578,977 | -369,119 | 0.07% | 12,701,761 |
| 2017-01-17 | 2017-01-13 | 3.522 | 3,948,096 | -459,183 | 0.08% | 13,904,801 |
| 2017-01-16 | 2017-01-12 | 3.535 | 4,407,279 | -442,943 | 0.09% | 15,581,698 |
| 2017-01-13 | 2017-01-11 | 3.495 | 4,850,222 | -310,060 | 0.10% | 16,950,599 |
| 2017-01-10 | 2017-01-06 | 3.495 | 5,160,282 | -980,380 | 0.10% | 18,034,200 |
| 2017-01-09 | 2017-01-05 | 3.563 | 6,140,662 | -22,147 | 0.12% | 21,876,341 |
| 2016-12-30 | 2016-12-28 | 3.441 | 6,162,809 | -59,059 | 0.12% | 21,203,920 |
| 2016-12-22 | 2016-12-20 | 3.346 | 6,221,868 | -7,382 | 0.12% | 20,817,160 |
| 2016-12-21 | 2016-12-19 | 3.305 | 6,229,250 | -13,289 | 0.13% | 20,588,719 |
| 2016-12-20 | 2016-12-16 | 3.292 | 6,242,539 | +26,577 | 0.13% | 20,548,081 |
| 2016-12-19 | 2016-12-15 | 3.454 | 6,215,962 | +16,241 | 0.12% | 21,471,000 |
| 2016-12-16 | 2016-12-14 | 3.563 | 6,199,721 | +51,677 | 0.12% | 22,086,741 |
| 2016-12-14 | 2016-12-12 | 3.481 | 6,148,044 | +11,812 | 0.12% | 21,402,959 |
| 2016-12-09 | 2016-12-07 | 3.454 | 6,136,232 | +7,382 | 0.12% | 21,195,599 |
| 2016-12-08 | 2016-12-06 | 3.427 | 6,128,850 | -66,441 | 0.12% | 21,004,060 |
| 2016-12-07 | 2016-12-05 | 3.468 | 6,195,291 | +26,576 | 0.12% | 21,483,519 |
| 2016-12-02 | 2016-11-30 | 3.590 | 6,168,715 | +7,383 | 0.12% | 22,143,401 |
| 2016-12-01 | 2016-11-29 | 3.617 | 6,161,332 | -4,430 | 0.12% | 22,283,818 |
| 2016-11-30 | 2016-11-28 | 3.644 | 6,165,762 | +14,765 | 0.12% | 22,466,880 |
| 2016-11-29 | 2016-11-25 | 3.644 | 6,150,997 | +22,147 | 0.12% | 22,413,080 |
| 2016-11-23 | 2016-11-21 | 3.427 | 6,128,850 | -187,512 | 0.12% | 21,004,060 |
| 2016-11-22 | 2016-11-18 | 3.522 | 6,316,362 | -2,953 | 0.13% | 22,245,599 |
| 2016-11-18 | 2016-11-16 | 3.603 | 6,319,315 | +2,953 | 0.13% | 22,769,599 |
| 2016-11-17 | 2016-11-15 | 3.576 | 6,316,362 | -14,765 | 0.13% | 22,587,839 |
| 2016-11-16 | 2016-11-14 | 3.508 | 6,331,127 | +4,429 | 0.13% | 22,211,840 |
| 2016-11-15 | 2016-11-11 | 3.468 | 6,326,698 | +140,265 | 0.13% | 21,939,201 |
| 2016-11-14 | 2016-11-10 | 3.684 | 6,186,433 | +36,912 | 0.12% | 22,793,602 |
| 2016-11-11 | 2016-11-09 | 3.644 | 6,149,521 | -2,953 | 0.12% | 22,407,701 |
| 2016-11-09 | 2016-11-07 | 3.793 | 6,152,474 | -14,764 | 0.12% | 23,335,202 |
| 2016-11-04 | 2016-11-02 | 3.820 | 6,167,238 | -97,448 | 0.12% | 23,558,279 |
| 2016-11-03 | 2016-11-01 | 3.901 | 6,264,686 | -44,294 | 0.13% | 24,439,681 |
| 2016-11-02 | 2016-10-31 | 3.901 | 6,308,980 | -20,671 | 0.13% | 24,612,480 |
| 2016-10-27 | 2016-10-25 | 3.779 | 6,329,651 | -7,382 | 0.13% | 23,921,461 |
| 2016-10-26 | 2016-10-24 | 3.793 | 6,337,033 | -140,265 | 0.13% | 24,035,200 |
| 2016-10-25 | 2016-10-20 | 3.793 | 6,477,298 | +14,765 | 0.13% | 24,567,199 |
| 2016-10-24 | 2016-10-19 | 3.712 | 6,462,533 | +31,006 | 0.13% | 23,985,958 |
| 2016-10-20 | 2016-10-18 | 3.820 | 6,431,527 | +7,382 | 0.13% | 24,567,838 |
| 2016-10-18 | 2016-10-14 | 3.928 | 6,424,145 | -14,765 | 0.13% | 25,235,800 |
| 2016-10-17 | 2016-10-13 | 3.942 | 6,438,910 | +29,530 | 0.13% | 25,381,021 |
| 2016-10-11 | 2016-10-06 | 3.928 | 6,409,380 | +29,529 | 0.13% | 25,177,799 |
| 2016-10-07 | 2016-10-05 | 3.996 | 6,379,851 | +73,824 | 0.13% | 25,493,901 |
| 2016-10-06 | 2016-10-04 | 3.861 | 6,306,027 | +81,206 | 0.13% | 24,344,700 |
| 2016-10-05 | 2016-10-03 | 3.915 | 6,224,821 | +1,269,769 | 0.12% | 24,368,480 |
| 2016-10-04 | 2016-09-30 | 3.928 | 4,955,052 | +1,965,189 | 0.10% | 19,464,800 |
| 2016-10-03 | 2016-09-29 | 4.240 | 2,989,863 | +265,766 | 0.06% | 12,676,500 |
| 2016-09-30 | 2016-09-28 | 4.240 | 2,724,097 | +1,550,299 | 0.05% | 11,549,698 |
| 2016-09-28 | 2016-09-26 | 4.253 | 1,173,798 | +44,294 | 0.02% | 4,992,600 |
| 2016-09-27 | 2016-09-23 | 4.362 | 1,129,504 | +36,912 | 0.02% | 4,926,601 |
| 2016-09-26 | 2016-09-22 | 4.443 | 1,092,592 | +57,583 | 0.02% | 4,854,400 |
| 2016-09-22 | 2016-09-20 | 4.484 | 1,035,009 | -22,147 | 0.02% | 4,640,618 |
| 2016-09-21 | 2016-09-19 | 4.416 | 1,057,156 | -31,006 | 0.02% | 4,668,318 |
| 2016-09-20 | 2016-09-15 | 4.429 | 1,088,162 | +14,764 | 0.02% | 4,819,978 |
| 2016-09-14 | 2016-09-12 | 4.402 | 1,073,398 | -14,764 | 0.02% | 4,725,501 |
| 2016-09-13 | 2016-09-09 | 4.511 | 1,088,162 | +4,429 | 0.02% | 4,908,418 |
| 2016-09-12 | 2016-09-08 | 4.551 | 1,083,733 | -7,382 | 0.02% | 4,932,480 |
| 2016-09-09 | 2016-09-07 | 4.402 | 1,091,115 | +14,764 | 0.02% | 4,803,498 |
| 2016-09-08 | 2016-09-06 | 4.497 | 1,076,351 | +19,195 | 0.02% | 4,840,561 |
| 2016-08-26 | 2016-08-24 | 4.470 | 1,057,156 | -7,383 | 0.02% | 4,725,598 |
| 2016-08-24 | 2016-08-22 | 4.389 | 1,064,539 | +7,383 | 0.02% | 4,672,081 |
| 2016-08-23 | 2016-08-19 | 4.470 | 1,057,156 | -73,824 | 0.02% | 4,725,598 |
| 2016-08-22 | 2016-08-18 | 4.592 | 1,130,980 | -38,389 | 0.02% | 5,193,479 |
| 2016-08-19 | 2016-08-17 | 4.280 | 1,169,369 | +7,383 | 0.02% | 5,005,442 |
| 2016-08-15 | 2016-08-11 | 4.567 | 1,161,986 | +35,288 | 0.02% | 5,306,718 |
| 2016-08-11 | 2016-08-09 | 4.622 | 1,126,698 | -66,276 | 0.02% | 5,208,120 |
| 2016-08-10 | 2016-08-08 | 4.567 | 1,192,974 | -7,204 | 0.02% | 5,448,238 |
| 2016-08-09 | 2016-08-05 | 4.400 | 1,200,178 | -18,731 | 0.02% | 5,281,218 |
| 2016-08-08 | 2016-08-04 | 4.345 | 1,218,909 | +40,343 | 0.03% | 5,295,962 |
| 2016-08-05 | 2016-08-03 | 4.470 | 1,178,566 | +50,427 | 0.02% | 5,267,918 |
| 2016-08-03 | 2016-07-29 | 4.123 | 1,128,139 | -11,526 | 0.02% | 4,651,021 |
| 2016-08-01 | 2016-07-28 | 4.137 | 1,139,665 | +36,020 | 0.02% | 4,714,359 |
| 2016-07-28 | 2016-07-26 | 4.192 | 1,103,645 | +21,611 | 0.02% | 4,626,638 |
| 2016-07-26 | 2016-07-22 | 4.220 | 1,082,034 | +72,040 | 0.02% | 4,566,082 |
| 2016-07-25 | 2016-07-21 | 4.317 | 1,009,994 | +36,020 | 0.02% | 4,360,220 |
| 2016-07-22 | 2016-07-20 | 4.206 | 973,974 | +36,019 | 0.02% | 4,096,559 |
| 2016-07-21 | 2016-07-19 | 4.206 | 937,955 | +129,672 | 0.02% | 3,945,062 |
| 2016-07-20 | 2016-07-18 | 4.178 | 808,283 | -7,204 | 0.02% | 3,377,218 |
| 2016-07-19 | 2016-07-15 | 4.262 | 815,487 | +14,408 | 0.02% | 3,475,239 |
| 2016-07-18 | 2016-07-14 | 4.248 | 801,079 | +47,546 | 0.02% | 3,402,718 |
| 2016-07-13 | 2016-07-11 | 4.498 | 753,533 | -17,290 | 0.02% | 3,389,038 |
| 2016-07-12 | 2016-07-08 | 4.484 | 770,823 | -10,085 | 0.02% | 3,456,101 |
| 2016-07-08 | 2016-07-06 | 4.414 | 780,908 | -14,408 | 0.02% | 3,447,118 |
| 2016-07-06 | 2016-07-04 | 4.206 | 795,316 | -8,645 | 0.02% | 3,345,119 |
| 2016-07-05 | 2016-06-30 | 4.234 | 803,961 | +23,053 | 0.02% | 3,403,800 |
| 2016-07-04 | 2016-06-29 | 4.178 | 780,908 | -18,731 | 0.02% | 3,262,838 |
| 2016-06-30 | 2016-06-28 | 4.164 | 799,639 | -7,204 | 0.02% | 3,330,002 |
| 2016-06-28 | 2016-06-24 | 4.150 | 806,843 | -61,954 | 0.02% | 3,348,802 |
| 2016-06-27 | 2016-06-23 | 4.164 | 868,797 | +14,408 | 0.02% | 3,618,002 |
| 2016-06-23 | 2016-06-21 | 4.206 | 854,389 | -28,815 | 0.02% | 3,593,581 |
| 2016-06-22 | 2016-06-20 | 4.150 | 883,204 | +7,203 | 0.02% | 3,665,738 |
| 2016-06-21 | 2016-06-17 | 4.109 | 876,001 | +21,612 | 0.02% | 3,599,362 |
| 2016-06-20 | 2016-06-16 | 4.164 | 854,389 | -36,019 | 0.02% | 3,558,001 |
| 2016-06-17 | 2016-06-15 | 4.228 | 890,408 | +110,940 | 0.02% | 3,764,465 |
| 2016-06-16 | 2016-06-14 | 4.270 | 779,468 | +25,884 | 0.02% | 3,328,388 |
| 2016-06-15 | 2016-06-13 | 4.256 | 753,584 | +7,096 | 0.02% | 3,207,241 |
| 2016-06-13 | 2016-06-08 | 4.467 | 746,488 | -14,192 | 0.02% | 3,334,841 |
| 2016-06-10 | 2016-06-07 | 4.453 | 760,680 | +14,192 | 0.02% | 3,387,521 |
| 2016-06-08 | 2016-06-06 | 4.566 | 746,488 | -7,096 | 0.02% | 3,408,481 |
| 2016-06-07 | 2016-06-03 | 4.608 | 753,584 | -14,192 | 0.02% | 3,472,741 |
| 2016-06-03 | 2016-06-01 | 4.496 | 767,776 | +14,192 | 0.02% | 3,451,582 |
| 2016-05-30 | 2016-05-26 | 4.270 | 753,584 | -21,287 | 0.02% | 3,217,861 |
| 2016-05-27 | 2016-05-25 | 4.115 | 774,871 | +21,287 | 0.02% | 3,188,638 |
| 2016-05-26 | 2016-05-24 | 4.228 | 753,584 | -7,096 | 0.02% | 3,186,001 |
| 2016-05-24 | 2016-05-20 | 4.129 | 760,680 | -8,515 | 0.02% | 3,140,961 |
| 2016-05-23 | 2016-05-19 | 4.016 | 769,195 | +22,707 | 0.02% | 3,089,401 |
| 2016-05-20 | 2016-05-18 | 4.284 | 746,488 | -63,863 | 0.02% | 3,198,081 |
| 2016-05-19 | 2016-05-17 | 4.341 | 810,351 | -7,096 | 0.02% | 3,517,360 |
| 2016-05-18 | 2016-05-16 | 4.298 | 817,447 | +21,288 | 0.02% | 3,513,601 |
| 2016-05-17 | 2016-05-13 | 4.369 | 796,159 | +42,575 | 0.02% | 3,478,199 |
| 2016-05-12 | 2016-05-10 | 4.538 | 753,584 | -7,096 | 0.02% | 3,419,641 |
| 2016-05-11 | 2016-05-09 | 4.341 | 760,680 | -35,479 | 0.02% | 3,301,761 |
| 2016-05-09 | 2016-05-05 | 4.538 | 796,159 | +35,479 | 0.02% | 3,612,839 |
| 2016-05-06 | 2016-05-04 | 4.608 | 760,680 | -48,252 | 0.02% | 3,505,442 |
| 2016-05-05 | 2016-05-03 | 4.481 | 808,932 | +29,803 | 0.02% | 3,625,201 |
| 2016-05-04 | 2016-04-29 | 4.326 | 779,129 | -7,096 | 0.02% | 3,370,860 |
| 2016-05-03 | 2016-04-28 | 4.355 | 786,225 | -14,192 | 0.02% | 3,423,721 |
| 2016-04-29 | 2016-04-27 | 4.312 | 800,417 | +14,192 | 0.02% | 3,451,681 |
| 2016-04-26 | 2016-04-22 | 4.200 | 786,225 | -63,863 | 0.02% | 3,301,841 |
| 2016-04-25 | 2016-04-21 | 4.312 | 850,088 | -26,964 | 0.02% | 3,665,880 |
| 2016-04-21 | 2016-04-19 | 4.411 | 877,052 | -5,677 | 0.02% | 3,868,679 |
| 2016-04-20 | 2016-04-18 | 4.256 | 882,729 | -28,384 | 0.02% | 3,756,880 |
| 2016-04-19 | 2016-04-15 | 4.284 | 911,113 | -36,898 | 0.02% | 3,903,362 |
| 2016-04-18 | 2016-04-14 | 4.256 | 948,011 | -107,858 | 0.02% | 4,034,719 |
| 2016-04-15 | 2016-04-13 | 4.214 | 1,055,869 | +133,403 | 0.02% | 4,449,121 |
| 2016-04-14 | 2016-04-12 | 4.157 | 922,466 | +69,540 | 0.02% | 3,835,000 |
| 2016-04-11 | 2016-04-07 | 4.143 | 852,926 | -56,767 | 0.02% | 3,533,879 |
| 2016-04-06 | 2016-04-01 | 3.946 | 909,693 | -14,192 | 0.02% | 3,589,598 |
| 2016-04-01 | 2016-03-30 | 3.946 | 923,885 | +7,096 | 0.02% | 3,645,599 |
| 2016-03-30 | 2016-03-24 | 3.890 | 916,789 | +14,191 | 0.02% | 3,565,919 |
| 2016-03-24 | 2016-03-22 | 4.045 | 902,598 | -7,095 | 0.02% | 3,650,642 |
| 2016-03-22 | 2016-03-18 | 4.002 | 909,693 | +49,671 | 0.02% | 3,640,878 |
| 2016-03-21 | 2016-03-17 | 3.932 | 860,022 | -2,839 | 0.02% | 3,381,479 |
| 2016-03-18 | 2016-03-16 | 3.664 | 862,861 | -134,821 | 0.02% | 3,161,602 |
| 2016-03-17 | 2016-03-15 | 3.678 | 997,682 | -1,773,974 | 0.02% | 3,669,658 |
| 2016-03-16 | 2016-03-14 | 3.946 | 2,771,656 | -21,287 | 0.06% | 10,936,802 |
| 2016-03-15 | 2016-03-11 | 3.890 | 2,792,943 | -35,480 | 0.06% | 10,863,359 |
| 2016-03-14 | 2016-03-10 | 3.847 | 2,828,423 | +21,288 | 0.06% | 10,881,781 |
| 2016-03-11 | 2016-03-09 | 3.735 | 2,807,135 | -28,384 | 0.06% | 10,483,400 |
| 2016-03-10 | 2016-03-08 | 3.664 | 2,835,519 | +171,721 | 0.06% | 10,389,601 |
| 2016-03-09 | 2016-03-07 | 3.777 | 2,663,798 | -59,605 | 0.06% | 10,060,720 |
| 2016-03-08 | 2016-03-04 | 3.523 | 2,723,403 | +337,764 | 0.06% | 9,594,998 |
| 2016-03-07 | 2016-03-03 | 3.269 | 2,385,639 | +1,433,370 | 0.05% | 7,799,840 |
| 2016-03-04 | 2016-03-02 | 3.284 | 952,269 | -56,767 | 0.02% | 3,126,861 |
| 2016-03-03 | 2016-03-01 | 3.114 | 1,009,036 | +28,384 | 0.02% | 3,142,620 |
| 2016-03-01 | 2016-02-26 | 3.143 | 980,652 | +99,342 | 0.02% | 3,081,859 |
| 2016-02-24 | 2016-02-22 | 3.396 | 881,310 | -9,934 | 0.02% | 2,993,221 |
| 2016-02-23 | 2016-02-19 | 3.410 | 891,244 | +9,934 | 0.02% | 3,039,520 |
| 2016-02-22 | 2016-02-18 | 3.467 | 881,310 | -11,353 | 0.02% | 3,055,321 |
| 2016-02-19 | 2016-02-17 | 3.340 | 892,663 | -9,935 | 0.02% | 2,981,459 |
| 2016-02-18 | 2016-02-16 | 3.481 | 902,598 | -7,095 | 0.02% | 3,141,842 |
| 2016-02-17 | 2016-02-15 | 3.368 | 909,693 | +5,676 | 0.02% | 3,063,979 |
| 2016-02-16 | 2016-02-12 | 3.227 | 904,017 | +17,030 | 0.02% | 2,917,461 |
| 2016-02-15 | 2016-02-11 | 3.255 | 886,987 | +2,839 | 0.02% | 2,887,501 |
| 2016-02-12 | 2016-02-05 | 3.495 | 884,148 | +41,156 | 0.02% | 3,090,079 |
| 2016-02-04 | 2016-02-02 | 3.650 | 842,992 | +7,096 | 0.02% | 3,076,920 |
| 2016-02-03 | 2016-02-01 | 3.706 | 835,896 | +7,096 | 0.02% | 3,098,140 |
| 2016-01-29 | 2016-01-27 | 3.608 | 828,800 | +14,192 | 0.02% | 2,990,079 |
| 2016-01-28 | 2016-01-26 | 3.664 | 814,608 | -14,192 | 0.02% | 2,984,798 |
| 2016-01-27 | 2016-01-25 | 3.833 | 828,800 | -56,767 | 0.02% | 3,176,959 |
| 2016-01-26 | 2016-01-22 | 3.833 | 885,567 | +70,959 | 0.02% | 3,394,559 |
| 2016-01-25 | 2016-01-21 | 3.749 | 814,608 | -7,096 | 0.02% | 3,053,678 |
| 2016-01-21 | 2016-01-19 | 4.073 | 821,704 | -15,611 | 0.02% | 3,346,619 |
| 2016-01-20 | 2016-01-18 | 3.875 | 837,315 | +7,096 | 0.02% | 3,244,999 |
| 2016-01-19 | 2016-01-15 | 4.087 | 830,219 | +14,191 | 0.02% | 3,392,998 |
| 2016-01-18 | 2016-01-14 | 4.341 | 816,028 | -4,257 | 0.02% | 3,542,002 |
| 2016-01-15 | 2016-01-13 | 4.312 | 820,285 | -1,217,655 | 0.02% | 3,537,359 |
| 2016-01-14 | 2016-01-12 | 4.228 | 2,037,940 | -7,096 | 0.04% | 8,615,999 |
| 2016-01-13 | 2016-01-11 | 4.228 | 2,045,036 | +1,213,397 | 0.04% | 8,645,999 |
| 2016-01-12 | 2016-01-08 | 4.355 | 831,639 | +68,121 | 0.02% | 3,621,482 |
| 2016-01-11 | 2016-01-07 | 4.411 | 763,518 | +17,030 | 0.02% | 3,367,880 |
| 2016-01-08 | 2016-01-06 | 4.679 | 746,488 | +5,677 | 0.02% | 3,492,641 |
| 2016-01-06 | 2016-01-04 | 4.622 | 740,811 | -7,096 | 0.02% | 3,424,319 |
| 2016-01-05 | 2015-12-31 | 4.467 | 747,907 | -17,030 | 0.02% | 3,341,180 |
| 2016-01-04 | 2015-12-29 | 4.453 | 764,937 | +7,096 | 0.02% | 3,406,479 |
| 2015-12-30 | 2015-12-28 | 4.453 | 757,841 | +14,191 | 0.02% | 3,374,879 |
| 2015-12-29 | 2015-12-24 | 4.594 | 743,650 | +7,096 | 0.02% | 3,416,482 |
| 2015-12-28 | 2015-12-22 | 4.679 | 736,554 | +14,192 | 0.02% | 3,446,162 |
| 2015-12-21 | 2015-12-17 | 4.763 | 722,362 | -7,096 | 0.02% | 3,440,841 |
| 2015-12-18 | 2015-12-16 | 4.777 | 729,458 | +49,672 | 0.02% | 3,484,921 |
| 2015-12-17 | 2015-12-15 | 4.820 | 679,786 | -2,839 | 0.01% | 3,276,358 |
| 2015-12-14 | 2015-12-10 | 4.777 | 682,625 | -7,096 | 0.01% | 3,261,181 |
| 2015-12-08 | 2015-12-04 | 4.707 | 689,721 | -8,515 | 0.01% | 3,246,481 |
| 2015-12-07 | 2015-12-03 | 4.679 | 698,236 | -7,096 | 0.01% | 3,266,881 |
| 2015-12-04 | 2015-12-02 | 4.679 | 705,332 | -28,383 | 0.01% | 3,300,081 |
| 2015-12-03 | 2015-12-01 | 4.453 | 733,715 | +7,096 | 0.02% | 3,267,439 |
| 2015-11-25 | 2015-11-23 | 4.622 | 726,619 | -7,096 | 0.02% | 3,358,718 |
| 2015-11-24 | 2015-11-20 | 4.453 | 733,715 | -32,641 | 0.02% | 3,267,439 |
| 2015-11-23 | 2015-11-19 | 4.439 | 766,356 | -7,096 | 0.02% | 3,401,998 |
| 2015-11-20 | 2015-11-18 | 4.341 | 773,452 | +32,641 | 0.02% | 3,357,199 |
| 2015-11-19 | 2015-11-17 | 4.369 | 740,811 | -7,096 | 0.02% | 3,236,399 |
| 2015-11-17 | 2015-11-13 | 4.284 | 747,907 | -21,288 | 0.02% | 3,204,160 |
| 2015-11-16 | 2015-11-12 | 4.383 | 769,195 | +9,935 | 0.02% | 3,371,241 |
| 2015-11-13 | 2015-11-11 | 4.214 | 759,260 | +17,030 | 0.02% | 3,199,298 |
| 2015-11-12 | 2015-11-10 | 4.256 | 742,230 | +43,994 | 0.02% | 3,158,919 |
| 2015-11-09 | 2015-11-05 | 4.439 | 698,236 | +24,126 | 0.01% | 3,099,601 |
| 2015-11-04 | 2015-11-02 | 4.355 | 674,110 | -9,934 | 0.01% | 2,935,501 |
| 2015-11-03 | 2015-10-30 | 4.369 | 684,044 | +28,384 | 0.01% | 2,988,400 |
| 2015-11-02 | 2015-10-29 | 4.721 | 655,660 | -14,192 | 0.01% | 3,095,398 |
| 2015-10-30 | 2015-10-28 | 4.679 | 669,852 | -21,288 | 0.01% | 3,134,079 |
| 2015-10-29 | 2015-10-27 | 4.622 | 691,140 | -2,838 | 0.01% | 3,194,720 |
| 2015-10-28 | 2015-10-26 | 4.975 | 693,978 | +21,287 | 0.01% | 3,452,339 |
| 2015-10-23 | 2015-10-20 | 4.848 | 672,691 | -35,479 | 0.01% | 3,261,122 |
| 2015-10-22 | 2015-10-19 | 4.679 | 708,170 | +42,575 | 0.02% | 3,313,360 |
| 2015-10-20 | 2015-10-16 | 4.792 | 665,595 | -2,838 | 0.01% | 3,189,201 |
| 2015-10-19 | 2015-10-15 | 4.848 | 668,433 | -5,677 | 0.01% | 3,240,480 |
| 2015-10-15 | 2015-10-13 | 4.355 | 674,110 | +22,707 | 0.01% | 2,935,501 |
| 2015-10-14 | 2015-10-12 | 4.439 | 651,403 | +14,192 | 0.01% | 2,891,700 |
| 2015-10-09 | 2015-10-07 | 4.496 | 637,211 | +1,419 | 0.01% | 2,864,619 |
| 2015-10-07 | 2015-10-05 | 4.087 | 635,792 | -14,192 | 0.01% | 2,598,400 |
| 2015-10-06 | 2015-10-02 | 4.087 | 649,984 | -29,802 | 0.01% | 2,656,401 |
| 2015-10-02 | 2015-09-29 | 3.763 | 679,786 | +4,257 | 0.01% | 2,557,858 |
| 2015-09-30 | 2015-09-25 | 3.875 | 675,529 | +14,192 | 0.01% | 2,618,000 |
| 2015-09-29 | 2015-09-24 | 3.918 | 661,337 | +4,257 | 0.01% | 2,590,959 |
| 2015-09-25 | 2015-09-23 | 4.002 | 657,080 | +4,258 | 0.01% | 2,629,841 |
| 2015-09-24 | 2015-09-22 | 4.073 | 652,822 | -1,419 | 0.01% | 2,658,800 |
| 2015-09-23 | 2015-09-21 | 4.143 | 654,241 | -21,288 | 0.01% | 2,710,679 |
| 2015-09-22 | 2015-09-18 | 4.031 | 675,529 | -5,677 | 0.01% | 2,722,720 |
| 2015-09-21 | 2015-09-17 | 3.904 | 681,206 | -26,964 | 0.01% | 2,659,201 |
| 2015-09-18 | 2015-09-16 | 3.946 | 708,170 | -14,192 | 0.02% | 2,794,400 |
| 2015-09-17 | 2015-09-15 | 3.819 | 722,362 | +14,192 | 0.02% | 2,758,781 |
| 2015-09-16 | 2015-09-14 | 3.904 | 708,170 | -7,096 | 0.02% | 2,764,460 |
| 2015-09-15 | 2015-09-11 | 3.833 | 715,266 | +46,833 | 0.02% | 2,741,760 |
| 2015-09-11 | 2015-09-09 | 3.932 | 668,433 | -28,384 | 0.01% | 2,628,180 |
| 2015-09-07 | 2015-09-02 | 3.551 | 696,817 | +12,773 | 0.01% | 2,474,641 |
| 2015-08-31 | 2015-08-27 | 3.805 | 684,044 | -66,701 | 0.01% | 2,602,800 |
| 2015-08-27 | 2015-08-25 | 3.326 | 750,745 | +39,737 | 0.02% | 2,496,879 |
| 2015-08-26 | 2015-08-24 | 3.410 | 711,008 | -7,096 | 0.02% | 2,424,839 |
| 2015-08-25 | 2015-08-21 | 3.580 | 718,104 | +61,024 | 0.02% | 2,570,479 |
| 2015-08-21 | 2015-08-19 | 3.833 | 657,080 | -2,838 | 0.01% | 2,518,721 |
| 2015-08-20 | 2015-08-18 | 3.890 | 659,918 | -5,677 | 0.01% | 2,566,800 |
| 2015-08-19 | 2015-08-17 | 4.087 | 665,595 | -61,024 | 0.01% | 2,720,201 |
| 2015-08-17 | 2015-08-13 | 4.411 | 726,619 | -70,959 | 0.02% | 3,205,118 |
| 2015-08-14 | 2015-08-12 | 4.411 | 797,578 | +2,838 | 0.02% | 3,518,119 |
| 2015-08-13 | 2015-08-11 | 4.538 | 794,740 | +83,732 | 0.02% | 3,606,400 |
| 2015-08-12 | 2015-08-10 | 4.721 | 711,008 | -4,258 | 0.02% | 3,356,698 |
| 2015-08-10 | 2015-08-06 | 4.880 | 715,266 | -5,181 | 0.02% | 3,490,478 |
| 2015-08-07 | 2015-08-05 | 4.709 | 720,447 | +11,213 | 0.02% | 3,392,401 |
| 2015-08-06 | 2015-08-04 | 4.709 | 709,234 | +44,853 | 0.02% | 3,339,602 |
| 2015-08-04 | 2015-07-31 | 4.766 | 664,381 | +18,222 | 0.01% | 3,166,321 |
| 2015-08-03 | 2015-07-30 | 4.951 | 646,159 | -84,099 | 0.01% | 3,199,338 |
| 2015-07-31 | 2015-07-29 | 4.780 | 730,258 | +12,615 | 0.02% | 3,490,698 |
| 2015-07-29 | 2015-07-27 | 4.338 | 717,643 | +39,246 | 0.02% | 3,112,958 |
| 2015-07-28 | 2015-07-24 | 4.580 | 678,397 | -5,607 | 0.01% | 3,107,278 |
| 2015-07-27 | 2015-07-23 | 4.794 | 684,004 | +14,017 | 0.01% | 3,279,360 |
| 2015-07-23 | 2015-07-21 | 4.623 | 669,987 | -35,042 | 0.01% | 3,097,438 |
| 2015-07-22 | 2015-07-20 | 4.694 | 705,029 | -9,811 | 0.02% | 3,309,742 |
| 2015-07-21 | 2015-07-17 | 4.480 | 714,840 | -7,008 | 0.02% | 3,202,799 |
| 2015-07-20 | 2015-07-16 | 4.266 | 721,848 | -7,009 | 0.02% | 3,079,698 |
| 2015-07-17 | 2015-07-15 | 4.052 | 728,857 | +14,017 | 0.02% | 2,953,601 |
| 2015-07-16 | 2015-07-14 | 4.238 | 714,840 | +7,008 | 0.02% | 3,029,399 |
| 2015-07-15 | 2015-07-13 | 4.238 | 707,832 | +21,025 | 0.02% | 2,999,700 |
| 2015-07-14 | 2015-07-10 | 4.295 | 686,807 | -15,418 | 0.01% | 2,949,799 |
| 2015-07-13 | 2015-07-09 | 3.938 | 702,225 | -120,542 | 0.02% | 2,765,519 |
| 2015-07-08 | 2015-07-06 | 4.052 | 822,767 | +98,115 | 0.02% | 3,334,160 |
| 2015-07-07 | 2015-07-03 | 4.281 | 724,652 | +15,418 | 0.02% | 3,102,001 |
| 2015-07-06 | 2015-07-02 | 4.452 | 709,234 | -2,803 | 0.02% | 3,157,442 |
| 2015-07-03 | 2015-06-30 | 4.595 | 712,037 | -86,902 | 0.02% | 3,271,520 |
| 2015-07-02 | 2015-06-29 | 4.224 | 798,939 | +85,500 | 0.02% | 3,374,400 |
| 2015-06-30 | 2015-06-26 | 4.480 | 713,439 | +4,205 | 0.02% | 3,196,522 |
| 2015-06-29 | 2015-06-25 | 4.523 | 709,234 | +54,665 | 0.02% | 3,208,042 |
| 2015-06-26 | 2015-06-24 | 4.794 | 654,569 | -196,231 | 0.01% | 3,138,238 |
| 2015-06-25 | 2015-06-23 | 4.766 | 850,800 | -1,906,241 | 0.02% | 4,054,760 |
| 2015-06-24 | 2015-06-22 | 4.637 | 2,757,041 | +1,681,977 | 0.06% | 12,785,502 |
| 2015-06-18 | 2015-06-16 | 4.737 | 1,075,064 | +18,222 | 0.02% | 5,092,882 |
| 2015-06-17 | 2015-06-15 | 4.909 | 1,056,842 | -686,807 | 0.02% | 5,187,519 |
| 2015-06-16 | 2015-06-12 | 5.108 | 1,743,649 | +707,832 | 0.04% | 8,907,038 |
| 2015-06-12 | 2015-06-10 | 4.951 | 1,035,817 | -2,242,636 | 0.02% | 5,128,658 |
| 2015-06-11 | 2015-06-09 | 4.894 | 3,278,453 | +7,008 | 0.07% | 16,045,538 |
| 2015-06-05 | 2015-06-03 | 5.308 | 3,271,445 | +7,008 | 0.07% | 17,364,959 |
| 2015-06-03 | 2015-06-01 | 5.601 | 3,264,437 | +2,199,039 | 0.07% | 18,283,213 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,065,398 | +22,283 | 0.02% | 5,553,901 |
| 2015-06-01 | 2015-05-28 | 4.969 | 1,043,115 | -2,207,393 | 0.02% | 5,183,080 |
| 2015-05-29 | 2015-05-27 | 4.969 | 3,250,508 | +6,963 | 0.07% | 16,151,281 |
| 2015-05-28 | 2015-05-26 | 4.897 | 3,243,545 | -33,424 | 0.07% | 15,883,782 |
| 2015-05-27 | 2015-05-22 | 4.753 | 3,276,969 | +1,531,945 | 0.07% | 15,576,861 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,745,024 | +6,963 | 0.04% | 8,169,559 |
| 2015-05-21 | 2015-05-19 | 4.825 | 1,738,061 | -48,743 | 0.04% | 8,386,561 |
| 2015-05-20 | 2015-05-18 | 4.624 | 1,786,804 | -104,451 | 0.04% | 8,262,518 |
| 2015-05-19 | 2015-05-15 | 4.509 | 1,891,255 | -6,964 | 0.04% | 8,528,239 |
| 2015-05-18 | 2015-05-14 | 4.437 | 1,898,219 | -194,974 | 0.04% | 8,423,342 |
| 2015-05-15 | 2015-05-13 | 4.481 | 2,093,193 | +66,848 | 0.05% | 9,378,718 |
| 2015-05-14 | 2015-05-12 | 4.107 | 2,026,345 | -20,890 | 0.04% | 8,322,600 |
| 2015-05-13 | 2015-05-11 | 4.107 | 2,047,235 | +16,712 | 0.04% | 8,408,400 |
| 2015-05-12 | 2015-05-08 | 4.122 | 2,030,523 | -77,990 | 0.04% | 8,368,920 |
| 2015-05-11 | 2015-05-07 | 3.791 | 2,108,513 | -90,524 | 0.05% | 7,993,921 |
| 2015-05-08 | 2015-05-06 | 3.777 | 2,199,037 | +210,294 | 0.05% | 8,305,541 |
| 2015-05-07 | 2015-05-05 | 3.748 | 1,988,743 | +717,229 | 0.04% | 7,454,161 |
| 2015-05-06 | 2015-05-04 | 3.906 | 1,271,514 | +332,850 | 0.03% | 4,966,720 |
| 2015-05-05 | 2015-04-30 | 3.921 | 938,664 | +146,231 | 0.02% | 3,680,039 |
| 2015-05-04 | 2015-04-29 | 4.021 | 792,433 | +6,963 | 0.02% | 3,186,399 |
| 2015-04-30 | 2015-04-28 | 4.122 | 785,470 | -107,236 | 0.02% | 3,237,361 |
| 2015-04-29 | 2015-04-27 | 4.136 | 892,706 | +13,927 | 0.02% | 3,692,160 |
| 2015-04-28 | 2015-04-24 | 4.093 | 878,779 | -19,498 | 0.02% | 3,596,699 |
| 2015-04-27 | 2015-04-23 | 4.150 | 898,277 | -23,675 | 0.02% | 3,728,102 |
| 2015-04-24 | 2015-04-22 | 4.093 | 921,952 | -6,963 | 0.02% | 3,773,400 |
| 2015-04-22 | 2015-04-20 | 3.892 | 928,915 | -15,320 | 0.02% | 3,615,138 |
| 2015-04-21 | 2015-04-17 | 4.122 | 944,235 | -1,393 | 0.02% | 3,891,720 |
| 2015-04-20 | 2015-04-16 | 4.107 | 945,628 | +34,817 | 0.02% | 3,883,882 |
| 2015-04-17 | 2015-04-15 | 4.093 | 910,811 | -55,707 | 0.02% | 3,727,801 |
| 2015-04-16 | 2015-04-14 | 4.064 | 966,518 | -38,995 | 0.02% | 3,928,041 |
| 2015-04-15 | 2015-04-13 | 4.107 | 1,005,513 | -13,926 | 0.02% | 4,129,841 |
| 2015-04-14 | 2015-04-10 | 4.007 | 1,019,439 | +94,702 | 0.02% | 4,084,558 |
| 2015-04-13 | 2015-04-09 | 3.906 | 924,737 | +8,356 | 0.02% | 3,612,158 |
| 2015-04-10 | 2015-04-08 | 3.863 | 916,381 | -254,860 | 0.02% | 3,540,038 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,171,241 | +97,487 | 0.03% | 4,104,079 |
| 2015-04-08 | 2015-04-01 | 3.404 | 1,073,754 | -1,393 | 0.02% | 3,654,540 |
| 2015-04-02 | 2015-03-31 | 3.461 | 1,075,147 | -41,780 | 0.02% | 3,721,041 |
| 2015-04-01 | 2015-03-30 | 3.375 | 1,116,927 | +51,529 | 0.02% | 3,769,400 |
| 2015-03-30 | 2015-03-26 | 3.418 | 1,065,398 | -6,963 | 0.02% | 3,641,401 |
| 2015-03-27 | 2015-03-25 | 3.490 | 1,072,361 | -37,602 | 0.02% | 3,742,199 |
| 2015-03-25 | 2015-03-23 | 3.475 | 1,109,963 | +13,926 | 0.02% | 3,857,478 |
| 2015-03-24 | 2015-03-20 | 3.461 | 1,096,037 | +25,068 | 0.02% | 3,793,341 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,070,969 | -27,853 | 0.02% | 3,675,822 |
| 2015-03-19 | 2015-03-17 | 3.145 | 1,098,822 | +32,031 | 0.02% | 3,455,820 |
| 2015-03-18 | 2015-03-16 | 3.202 | 1,066,791 | +27,854 | 0.02% | 3,416,362 |
| 2015-03-17 | 2015-03-13 | 3.289 | 1,038,937 | +27,854 | 0.02% | 3,416,680 |
| 2015-03-16 | 2015-03-12 | 3.332 | 1,011,083 | +84,953 | 0.02% | 3,368,639 |
| 2015-03-13 | 2015-03-11 | 3.317 | 926,130 | +104,451 | 0.02% | 3,072,300 |
| 2015-03-12 | 2015-03-10 | 3.590 | 821,679 | -9,749 | 0.02% | 2,949,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 831,428 | -11,142 | 0.02% | 2,961,120 |
| 2015-03-10 | 2015-03-06 | 3.619 | 842,570 | -23,675 | 0.02% | 3,049,202 |
| 2015-03-09 | 2015-03-05 | 3.691 | 866,245 | +18,105 | 0.02% | 3,197,080 |
| 2015-03-06 | 2015-03-04 | 3.619 | 848,140 | -104,451 | 0.02% | 3,069,359 |
| 2015-03-05 | 2015-03-03 | 3.648 | 952,591 | -154,587 | 0.02% | 3,474,720 |
| 2015-03-04 | 2015-03-02 | 3.404 | 1,107,178 | -770,150 | 0.03% | 3,768,300 |
| 2015-03-02 | 2015-02-26 | 3.346 | 1,877,328 | -69,634 | 0.04% | 6,281,678 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,946,962 | +174,084 | 0.05% | 6,486,719 |
| 2015-02-26 | 2015-02-24 | 3.274 | 1,772,878 | +13,927 | 0.04% | 5,804,881 |
| 2015-02-17 | 2015-02-13 | 3.030 | 1,758,951 | +5,571 | 0.04% | 5,329,860 |
| 2015-02-06 | 2015-02-04 | 3.131 | 1,753,380 | -11,142 | 0.04% | 5,489,239 |
| 2015-02-02 | 2015-01-29 | 3.116 | 1,764,522 | -6,963 | 0.04% | 5,498,781 |
| 2015-01-30 | 2015-01-28 | 3.102 | 1,771,485 | -1,399,640 | 0.04% | 5,495,040 |
| 2015-01-29 | 2015-01-27 | 2.930 | 3,171,125 | -1,577,903 | 0.07% | 9,290,159 |
| 2015-01-28 | 2015-01-26 | 2.958 | 4,749,028 | -208,902 | 0.11% | 14,049,199 |
| 2015-01-23 | 2015-01-21 | 2.915 | 4,957,930 | -13,927 | 0.12% | 14,453,601 |
| 2015-01-22 | 2015-01-20 | 2.915 | 4,971,857 | +13,927 | 0.12% | 14,494,201 |
| 2015-01-21 | 2015-01-19 | 2.872 | 4,957,930 | -23,675 | 0.12% | 14,240,001 |
| 2015-01-16 | 2015-01-14 | 3.001 | 4,981,605 | -20,890 | 0.12% | 14,951,859 |
| 2015-01-15 | 2015-01-13 | 3.030 | 5,002,495 | +20,890 | 0.12% | 15,158,239 |
| 2015-01-13 | 2015-01-09 | 3.145 | 4,981,605 | -8,356 | 0.12% | 15,667,259 |
| 2015-01-12 | 2015-01-08 | 3.145 | 4,989,961 | -13,927 | 0.12% | 15,693,539 |
| 2015-01-08 | 2015-01-06 | 3.231 | 5,003,888 | -26,461 | 0.12% | 16,168,500 |
| 2015-01-07 | 2015-01-05 | 3.159 | 5,030,349 | -12,534 | 0.12% | 15,892,800 |
| 2015-01-06 | 2015-01-02 | 3.030 | 5,042,883 | -29,246 | 0.12% | 15,280,620 |
| 2015-01-05 | 2014-12-31 | 3.073 | 5,072,129 | +8,356 | 0.12% | 15,587,759 |
| 2014-12-30 | 2014-12-24 | 3.059 | 5,063,773 | +45,958 | 0.12% | 15,489,359 |
| 2014-12-29 | 2014-12-22 | 2.872 | 5,017,815 | -26,461 | 0.12% | 14,412,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 5,044,276 | -32,031 | 0.12% | 14,632,881 |
| 2014-12-22 | 2014-12-18 | 2.858 | 5,076,307 | +77,990 | 0.12% | 14,507,099 |
| 2014-12-18 | 2014-12-16 | 3.102 | 4,998,317 | +32,031 | 0.12% | 15,504,479 |
| 2014-12-17 | 2014-12-15 | 3.202 | 4,966,286 | -9,749 | 0.12% | 15,904,360 |
| 2014-12-16 | 2014-12-12 | 3.260 | 4,976,035 | -75,204 | 0.12% | 16,221,421 |
| 2014-12-15 | 2014-12-11 | 3.174 | 5,051,239 | -143,446 | 0.12% | 16,031,340 |
| 2014-12-12 | 2014-12-10 | 3.202 | 5,194,685 | +20,890 | 0.12% | 16,635,800 |
| 2014-12-11 | 2014-12-09 | 3.246 | 5,173,795 | +2,162,828 | 0.12% | 16,791,801 |
| 2014-12-08 | 2014-12-04 | 3.274 | 3,010,967 | -20,891 | 0.07% | 9,858,718 |
| 2014-12-05 | 2014-12-03 | 3.332 | 3,031,858 | +5,571 | 0.07% | 10,101,281 |
| 2014-12-04 | 2014-12-02 | 3.174 | 3,026,287 | +1,999,884 | 0.07% | 9,604,660 |
| 2014-12-03 | 2014-12-01 | 3.001 | 1,026,403 | -83,560 | 0.02% | 3,080,660 |
| 2014-12-02 | 2014-11-28 | 3.202 | 1,109,963 | +41,780 | 0.03% | 3,554,618 |
| 2014-12-01 | 2014-11-27 | 3.346 | 1,068,183 | -18,105 | 0.03% | 3,574,219 |
| 2014-11-28 | 2014-11-26 | 3.303 | 1,086,288 | +6,963 | 0.03% | 3,588,000 |
| 2014-11-27 | 2014-11-25 | 3.375 | 1,079,325 | +45,959 | 0.03% | 3,642,501 |
| 2014-11-26 | 2014-11-24 | 3.490 | 1,033,366 | -5,571 | 0.02% | 3,606,119 |
| 2014-11-25 | 2014-11-21 | 3.547 | 1,038,937 | -68,241 | 0.02% | 3,685,240 |
| 2014-11-19 | 2014-11-17 | 3.518 | 1,107,178 | +41,780 | 0.03% | 3,895,500 |
| 2014-11-18 | 2014-11-14 | 3.475 | 1,065,398 | +6,964 | 0.03% | 3,702,601 |
| 2014-11-17 | 2014-11-13 | 3.518 | 1,058,434 | +13,926 | 0.02% | 3,723,998 |
| 2014-11-14 | 2014-11-12 | 3.533 | 1,044,508 | +104,451 | 0.02% | 3,690,001 |
| 2014-11-13 | 2014-11-11 | 3.547 | 940,057 | -29,246 | 0.02% | 3,334,500 |
| 2014-11-12 | 2014-11-10 | 3.518 | 969,303 | +26,461 | 0.02% | 3,410,400 |
| 2014-11-11 | 2014-11-07 | 3.662 | 942,842 | -13,927 | 0.02% | 3,452,699 |
| 2014-11-07 | 2014-11-05 | 3.691 | 956,769 | -18,105 | 0.02% | 3,531,180 |
| 2014-11-06 | 2014-11-04 | 3.676 | 974,874 | +61,278 | 0.02% | 3,584,001 |
| 2014-11-05 | 2014-11-03 | 3.734 | 913,596 | +34,817 | 0.02% | 3,411,200 |
| 2014-11-04 | 2014-10-31 | 3.777 | 878,779 | -25,068 | 0.02% | 3,319,060 |
| 2014-11-03 | 2014-10-30 | 3.806 | 903,847 | +20,890 | 0.02% | 3,439,699 |
| 2014-10-30 | 2014-10-28 | 3.863 | 882,957 | -128,126 | 0.02% | 3,410,919 |
| 2014-10-29 | 2014-10-27 | 3.806 | 1,011,083 | -13,927 | 0.02% | 3,847,798 |
| 2014-10-27 | 2014-10-23 | 3.863 | 1,025,010 | +15,319 | 0.02% | 3,959,679 |
| 2014-10-24 | 2014-10-22 | 3.906 | 1,009,691 | +37,603 | 0.02% | 3,944,001 |
| 2014-10-23 | 2014-10-21 | 3.921 | 972,088 | -87,739 | 0.02% | 3,811,078 |
| 2014-10-22 | 2014-10-20 | 3.834 | 1,059,827 | +18,105 | 0.03% | 4,063,740 |
| 2014-10-21 | 2014-10-17 | 3.863 | 1,041,722 | -23,676 | 0.02% | 4,024,239 |
| 2014-10-20 | 2014-10-16 | 3.748 | 1,065,398 | +162,943 | 0.03% | 3,993,301 |
| 2014-10-17 | 2014-10-15 | 3.791 | 902,455 | -41,780 | 0.02% | 3,421,441 |
| 2014-10-16 | 2014-10-14 | 3.748 | 944,235 | +6,963 | 0.02% | 3,539,160 |
| 2014-10-15 | 2014-10-13 | 3.777 | 937,272 | +69,634 | 0.02% | 3,539,982 |
| 2014-10-14 | 2014-10-10 | 3.921 | 867,638 | -37,602 | 0.02% | 3,401,581 |
| 2014-10-13 | 2014-10-09 | 3.964 | 905,240 | +151,802 | 0.02% | 3,588,000 |
| 2014-10-10 | 2014-10-08 | 3.978 | 753,438 | -157,373 | 0.02% | 2,997,139 |
| 2014-10-09 | 2014-10-07 | 3.992 | 910,811 | -126,733 | 0.02% | 3,636,241 |
| 2014-10-08 | 2014-10-06 | 3.834 | 1,037,544 | -22,283 | 0.02% | 3,978,299 |
| 2014-10-07 | 2014-10-03 | 3.705 | 1,059,827 | -143,446 | 0.03% | 3,926,760 |
| 2014-10-06 | 2014-09-30 | 3.662 | 1,203,273 | +52,922 | 0.03% | 4,406,401 |
| 2014-10-03 | 2014-09-29 | 3.705 | 1,150,351 | -43,173 | 0.03% | 4,262,160 |
| 2014-09-30 | 2014-09-26 | 3.820 | 1,193,524 | -43,173 | 0.03% | 4,559,240 |
| 2014-09-29 | 2014-09-25 | 3.892 | 1,236,697 | +12,534 | 0.03% | 4,812,960 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,224,163 | -40,388 | 0.03% | 4,869,660 |
| 2014-09-25 | 2014-09-23 | 3.906 | 1,264,551 | -15,319 | 0.03% | 4,939,521 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,279,870 | +50,136 | 0.03% | 4,889,080 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,229,734 | +23,676 | 0.03% | 4,732,881 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,206,058 | -41,781 | 0.03% | 4,659,079 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,247,839 | +20,891 | 0.03% | 4,659,202 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,226,948 | -108,629 | 0.03% | 4,475,479 |
| 2014-09-17 | 2014-09-15 | 3.748 | 1,335,577 | +6,963 | 0.03% | 5,005,979 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,328,614 | +83,561 | 0.03% | 5,075,281 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,245,053 | +37,602 | 0.03% | 4,773,959 |
| 2014-09-12 | 2014-09-10 | 3.561 | 1,207,451 | -20,890 | 0.03% | 4,300,320 |
| 2014-09-11 | 2014-09-08 | 3.461 | 1,228,341 | +55,707 | 0.03% | 4,251,240 |
| 2014-09-10 | 2014-09-05 | 3.490 | 1,172,634 | -4,178 | 0.03% | 4,092,120 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,176,812 | -57,100 | 0.03% | 4,123,600 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,233,912 | -22,283 | 0.03% | 4,181,921 |
| 2014-09-04 | 2014-09-02 | 3.418 | 1,256,195 | -55,707 | 0.03% | 4,293,521 |
| 2014-09-03 | 2014-09-01 | 3.360 | 1,311,902 | +27,854 | 0.03% | 4,408,561 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,284,048 | -18,105 | 0.03% | 4,241,200 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,302,153 | +41,780 | 0.03% | 4,244,900 |
| 2014-08-29 | 2014-08-27 | 3.418 | 1,260,373 | -108,628 | 0.03% | 4,307,801 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,369,001 | -2,786 | 0.03% | 4,718,399 |
| 2014-08-27 | 2014-08-25 | 3.432 | 1,371,787 | -97,487 | 0.03% | 4,708,301 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,469,274 | +68,241 | 0.03% | 4,958,500 |
| 2014-08-25 | 2014-08-21 | 3.246 | 1,401,033 | -41,780 | 0.03% | 4,547,120 |
| 2014-08-22 | 2014-08-20 | 3.231 | 1,442,813 | -13,927 | 0.03% | 4,661,999 |
| 2014-08-21 | 2014-08-19 | 3.231 | 1,456,740 | -125,341 | 0.03% | 4,707,000 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,582,081 | -13,927 | 0.04% | 5,066,560 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,596,008 | -30,639 | 0.04% | 5,134,081 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,626,647 | +19,498 | 0.04% | 5,115,841 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,607,149 | +101,665 | 0.04% | 5,031,440 |
| 2014-08-14 | 2014-08-12 | 3.202 | 1,505,484 | -122,555 | 0.04% | 4,821,261 |
| 2014-08-13 | 2014-08-11 | 3.231 | 1,628,039 | +97,487 | 0.04% | 5,260,499 |
| 2014-08-12 | 2014-08-08 | 3.217 | 1,530,552 | +6,963 | 0.04% | 4,923,520 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,523,589 | +97,488 | 0.04% | 4,813,601 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,426,101 | -357,918 | 0.03% | 4,648,960 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,784,019 | -4,349,330 | 0.04% | 5,754,548 |
| 2014-08-06 | 2014-08-04 | 3.168 | 6,133,349 | -2,526,405 | 0.15% | 19,428,920 |
| 2014-08-05 | 2014-08-01 | 3.211 | 8,659,754 | +37,333 | 0.22% | 27,807,721 |
| 2014-08-04 | 2014-07-31 | 3.240 | 8,622,421 | -2,141,779 | 0.22% | 27,937,279 |
| 2014-08-01 | 2014-07-30 | 3.095 | 10,764,200 | +1,952,351 | 0.27% | 33,319,801 |
| 2014-07-31 | 2014-07-29 | 3.153 | 8,811,849 | +7,026,803 | 0.22% | 27,786,280 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,785,046 | +66,369 | 0.05% | 5,525,481 |
| 2014-07-29 | 2014-07-25 | 3.269 | 1,718,677 | -66,369 | 0.04% | 5,618,360 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,785,046 | +264,093 | 0.05% | 5,757,861 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,520,953 | -53,925 | 0.04% | 5,148,000 |
| 2014-07-22 | 2014-07-18 | 3.211 | 1,574,878 | +13,827 | 0.04% | 5,057,161 |
| 2014-07-18 | 2014-07-16 | 3.269 | 1,561,051 | -20,740 | 0.04% | 5,103,080 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,581,791 | +1,382 | 0.04% | 5,216,639 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,580,409 | +67,752 | 0.04% | 5,029,202 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,512,657 | -63,603 | 0.04% | 4,791,720 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,576,260 | +82,961 | 0.04% | 4,901,999 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,493,299 | +37,332 | 0.04% | 4,514,399 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,455,967 | -49,777 | 0.04% | 4,422,600 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,505,744 | -203,254 | 0.04% | 4,704,481 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,708,998 | +20,740 | 0.04% | 5,265,359 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,688,258 | -41,480 | 0.04% | 4,957,260 |
| 2014-07-03 | 2014-06-30 | 2.878 | 1,729,738 | -76,048 | 0.04% | 4,978,979 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,805,786 | +138,268 | 0.05% | 5,197,880 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,667,518 | -27,653 | 0.04% | 4,872,241 |
| 2014-06-27 | 2014-06-25 | 2.907 | 1,695,171 | -11,062 | 0.04% | 4,928,519 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,706,233 | -26,271 | 0.04% | 4,911,321 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,732,504 | +64,986 | 0.04% | 5,087,181 |
| 2014-06-24 | 2014-06-20 | 3.038 | 1,667,518 | +78,813 | 0.04% | 5,065,201 |
| 2014-06-23 | 2014-06-19 | 3.038 | 1,588,705 | +229,526 | 0.04% | 4,825,801 |
| 2014-06-20 | 2014-06-18 | 2.980 | 1,359,179 | -96,788 | 0.03% | 4,049,960 |
| 2014-06-19 | 2014-06-17 | 3.052 | 1,455,967 | +225,378 | 0.04% | 4,443,660 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,230,589 | -8,296 | 0.03% | 4,058,399 |
| 2014-06-17 | 2014-06-13 | 3.385 | 1,238,885 | +73,282 | 0.03% | 4,193,279 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,165,603 | -74,665 | 0.03% | 3,844,080 |
| 2014-06-13 | 2014-06-11 | 3.081 | 1,240,268 | +13,827 | 0.03% | 3,821,220 |
| 2014-06-12 | 2014-06-10 | 3.078 | 1,226,441 | -34,567 | 0.03% | 3,775,346 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,261,008 | +99,865 | 0.03% | 3,900,150 |
| 2014-06-10 | 2014-06-06 | 3.064 | 1,161,143 | -13,709 | 0.03% | 3,557,400 |
| 2014-06-09 | 2014-06-05 | 3.035 | 1,174,852 | +13,709 | 0.03% | 3,565,120 |
| 2014-06-06 | 2014-06-04 | 3.005 | 1,161,143 | +24,676 | 0.03% | 3,489,640 |
| 2014-06-05 | 2014-06-03 | 3.020 | 1,136,467 | +26,047 | 0.03% | 3,432,060 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,110,420 | -41,127 | 0.03% | 3,353,399 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,151,547 | +27,418 | 0.03% | 3,326,400 |
| 2014-05-30 | 2014-05-28 | 3.020 | 1,124,129 | -6,855 | 0.03% | 3,394,800 |
| 2014-05-28 | 2014-05-26 | 3.137 | 1,130,984 | -1,370 | 0.03% | 3,547,501 |
| 2014-05-27 | 2014-05-23 | 3.107 | 1,132,354 | -20,564 | 0.03% | 3,518,759 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,152,918 | -466,102 | 0.03% | 3,633,121 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,619,020 | +39,756 | 0.04% | 4,511,420 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,579,264 | +56,206 | 0.04% | 4,377,599 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,523,058 | +83,624 | 0.04% | 4,155,140 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,439,434 | +141,202 | 0.04% | 4,074,001 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,298,232 | -74,028 | 0.03% | 3,920,580 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,372,260 | +80,882 | 0.04% | 4,044,040 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,291,378 | +74,028 | 0.03% | 3,541,921 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,217,350 | -1,370 | 0.03% | 3,374,401 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,218,720 | +12,338 | 0.03% | 3,147,059 |
| 2014-05-12 | 2014-05-08 | 2.684 | 1,206,382 | -17,822 | 0.03% | 3,238,399 |
| 2014-05-09 | 2014-05-07 | 2.772 | 1,224,204 | +119,267 | 0.03% | 3,393,400 |
| 2014-05-08 | 2014-05-05 | 3.020 | 1,104,937 | +61,690 | 0.03% | 3,336,841 |
| 2014-05-07 | 2014-05-02 | 3.107 | 1,043,247 | +61,690 | 0.03% | 3,241,861 |
| 2014-05-05 | 2014-04-30 | 3.035 | 981,557 | +4,113 | 0.03% | 2,978,561 |
| 2014-05-02 | 2014-04-29 | 3.166 | 977,444 | -41,127 | 0.03% | 3,094,420 |
| 2014-04-30 | 2014-04-28 | 3.239 | 1,018,571 | +79,512 | 0.03% | 3,298,921 |
| 2014-04-29 | 2014-04-25 | 3.487 | 939,059 | -24,676 | 0.02% | 3,274,300 |
| 2014-04-25 | 2014-04-23 | 3.472 | 963,735 | -148,056 | 0.02% | 3,346,280 |
| 2014-04-23 | 2014-04-17 | 3.268 | 1,111,791 | +50,723 | 0.03% | 3,633,280 |
| 2014-04-22 | 2014-04-16 | 3.283 | 1,061,068 | +82,253 | 0.03% | 3,482,999 |
| 2014-04-17 | 2014-04-15 | 3.180 | 978,815 | -12,338 | 0.03% | 3,113,040 |
| 2014-04-16 | 2014-04-14 | 3.180 | 991,153 | +111,042 | 0.03% | 3,152,280 |
| 2014-04-15 | 2014-04-11 | 3.370 | 880,111 | -164,507 | 0.02% | 2,966,040 |
| 2014-04-14 | 2014-04-10 | 3.487 | 1,044,618 | +4,113 | 0.03% | 3,642,362 |
| 2014-04-11 | 2014-04-09 | 3.531 | 1,040,505 | +75,399 | 0.03% | 3,673,560 |
| 2014-04-10 | 2014-04-08 | 3.458 | 965,106 | +130,234 | 0.02% | 3,336,960 |
| 2014-04-09 | 2014-04-07 | 3.458 | 834,872 | +82,254 | 0.02% | 2,886,662 |
| 2014-04-08 | 2014-04-04 | 3.662 | 752,618 | -4,113 | 0.02% | 2,755,979 |
| 2014-04-07 | 2014-04-03 | 3.706 | 756,731 | -47,981 | 0.02% | 2,804,161 |
| 2014-04-04 | 2014-04-02 | 3.662 | 804,712 | -50,723 | 0.02% | 2,946,740 |
| 2014-04-03 | 2014-04-01 | 3.531 | 855,435 | +5,484 | 0.02% | 3,020,161 |
| 2014-04-02 | 2014-03-31 | 3.385 | 849,951 | +52,093 | 0.02% | 2,876,799 |
| 2014-04-01 | 2014-03-28 | 3.443 | 797,858 | +27,418 | 0.02% | 2,747,042 |
| 2014-03-31 | 2014-03-27 | 3.253 | 770,440 | +31,531 | 0.02% | 2,506,521 |
| 2014-03-28 | 2014-03-26 | 3.589 | 738,909 | -374,253 | 0.02% | 2,651,879 |
| 2014-03-27 | 2014-03-25 | 3.720 | 1,113,162 | +239,906 | 0.03% | 4,141,200 |
| 2014-03-26 | 2014-03-24 | 4.158 | 873,256 | +72,657 | 0.02% | 3,630,898 |
| 2014-03-25 | 2014-03-21 | 4.172 | 800,599 | -120,639 | 0.02% | 3,340,479 |
| 2014-03-24 | 2014-03-20 | 3.924 | 921,238 | -228,938 | 0.02% | 3,615,362 |
| 2014-03-21 | 2014-03-19 | 3.881 | 1,150,176 | -86,366 | 0.03% | 4,463,480 |
| 2014-03-20 | 2014-03-18 | 3.822 | 1,236,542 | +65,803 | 0.03% | 4,726,480 |
| 2014-03-19 | 2014-03-17 | 3.895 | 1,170,739 | -149,427 | 0.03% | 4,560,359 |
| 2014-03-18 | 2014-03-14 | 3.662 | 1,320,166 | +15,079 | 0.03% | 4,834,259 |
| 2014-03-17 | 2014-03-13 | 3.735 | 1,305,087 | +122,010 | 0.03% | 4,874,242 |
| 2014-03-14 | 2014-03-12 | 3.676 | 1,183,077 | -79,512 | 0.03% | 4,349,519 |
| 2014-03-13 | 2014-03-11 | 3.793 | 1,262,589 | +60,319 | 0.03% | 4,789,200 |
| 2014-03-12 | 2014-03-10 | 3.866 | 1,202,270 | -49,352 | 0.03% | 4,648,101 |
| 2014-03-11 | 2014-03-07 | 3.968 | 1,251,622 | +98,704 | 0.03% | 4,966,721 |
| 2014-03-10 | 2014-03-06 | 3.764 | 1,152,918 | +238,535 | 0.03% | 4,339,561 |
| 2014-03-07 | 2014-03-05 | 3.691 | 914,383 | -28,789 | 0.02% | 3,375,020 |
| 2014-03-06 | 2014-03-04 | 3.604 | 943,172 | +101,446 | 0.02% | 3,398,721 |
| 2014-03-05 | 2014-03-03 | 3.078 | 841,726 | -28,789 | 0.02% | 2,591,080 |
| 2014-03-04 | 2014-02-28 | 3.195 | 870,515 | +6,855 | 0.02% | 2,781,301 |
| 2014-03-03 | 2014-02-27 | 3.064 | 863,660 | +113,784 | 0.02% | 2,645,999 |
| 2014-02-28 | 2014-02-26 | 2.538 | 749,876 | -143,944 | 0.02% | 1,903,559 |
| 2014-02-27 | 2014-02-25 | 2.495 | 893,820 | -116,525 | 0.02% | 2,229,841 |
| 2014-02-26 | 2014-02-24 | 2.538 | 1,010,345 | -169,991 | 0.03% | 2,564,759 |
| 2014-02-25 | 2014-02-21 | 2.480 | 1,180,336 | +39,756 | 0.03% | 2,927,401 |
| 2014-02-24 | 2014-02-20 | 2.480 | 1,140,580 | -41,126 | 0.03% | 2,828,800 |
| 2014-02-21 | 2014-02-19 | 2.553 | 1,181,706 | -13,709 | 0.03% | 3,016,999 |
| 2014-02-20 | 2014-02-18 | 2.538 | 1,195,415 | +27,417 | 0.03% | 3,034,559 |
| 2014-02-19 | 2014-02-17 | 2.509 | 1,167,998 | -17,821 | 0.03% | 2,930,881 |
| 2014-02-13 | 2014-02-11 | 2.407 | 1,185,819 | +49,352 | 0.03% | 2,854,500 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,136,467 | -28,789 | 0.03% | 2,752,280 |
| 2014-02-11 | 2014-02-07 | 2.320 | 1,165,256 | -34,272 | 0.03% | 2,703,000 |
| 2014-02-10 | 2014-02-06 | 2.363 | 1,199,528 | +61,690 | 0.03% | 2,835,000 |
| 2014-02-07 | 2014-02-05 | 2.363 | 1,137,838 | +38,385 | 0.03% | 2,689,200 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,099,453 | -82,253 | 0.03% | 2,726,800 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,181,706 | -68,545 | 0.03% | 2,810,119 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,250,251 | +56,207 | 0.03% | 2,754,240 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,194,044 | -15,080 | 0.03% | 2,665,259 |
| 2014-01-27 | 2014-01-23 | 2.363 | 1,209,124 | +26,047 | 0.03% | 2,857,679 |
| 2014-01-24 | 2014-01-22 | 2.407 | 1,183,077 | -35,643 | 0.03% | 2,847,899 |
| 2014-01-22 | 2014-01-20 | 2.509 | 1,218,720 | -76,770 | 0.03% | 3,058,159 |
| 2014-01-21 | 2014-01-17 | 2.480 | 1,295,490 | +100,075 | 0.03% | 3,212,999 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,195,415 | -61,690 | 0.03% | 2,999,679 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,257,105 | +228,938 | 0.03% | 3,191,159 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,028,167 | -104,187 | 0.03% | 2,715,000 |
| 2014-01-15 | 2014-01-13 | 2.597 | 1,132,354 | +71,286 | 0.03% | 2,940,559 |
| 2014-01-14 | 2014-01-10 | 2.641 | 1,061,068 | -342,723 | 0.03% | 2,801,879 |
| 2014-01-13 | 2014-01-09 | 2.714 | 1,403,791 | -150,797 | 0.04% | 3,809,281 |
| 2014-01-10 | 2014-01-08 | 2.553 | 1,554,588 | -32,902 | 0.04% | 3,968,999 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,587,490 | +30,160 | 0.04% | 3,867,721 |
| 2014-01-08 | 2014-01-06 | 2.436 | 1,557,330 | -316,676 | 0.04% | 3,794,240 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,874,006 | +56,207 | 0.05% | 4,729,821 |
| 2014-01-06 | 2014-01-02 | 2.538 | 1,817,799 | +153,540 | 0.05% | 4,614,480 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,664,259 | +356,431 | 0.04% | 3,884,799 |
| 2014-01-02 | 2013-12-27 | 2.174 | 1,307,828 | -333,126 | 0.03% | 2,842,919 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,640,954 | +2,741 | 0.04% | 3,519,179 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,638,213 | +226,197 | 0.04% | 3,465,501 |
| 2013-12-23 | 2013-12-19 | 2.203 | 1,412,016 | +448,281 | 0.04% | 3,110,600 |
| 2013-12-20 | 2013-12-18 | 2.334 | 963,735 | -309,821 | 0.02% | 2,249,600 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,273,556 | -83,624 | 0.03% | 2,564,040 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,357,180 | +355,060 | 0.03% | 2,573,999 |
| 2013-12-17 | 2013-12-13 | 2.072 | 1,002,120 | -1,731,433 | 0.03% | 2,076,040 |
| 2013-12-16 | 2013-12-12 | 1.663 | 2,733,553 | 0.07% | 4,546,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy