History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 528,670,906 | +0 | 5.82% | 1,897,928,553 |
| 2025-10-13 | 2025-10-09 | 3.820 | 528,670,906 | +0 | 5.82% | 2,019,522,861 |
| 2025-10-10 | 2025-10-08 | 3.730 | 528,670,906 | +461,090 | 5.82% | 1,971,942,479 |
| 2025-10-03 | 2025-09-30 | 3.440 | 528,209,816 | -3,450,000 | 5.82% | 1,817,041,767 |
| 2025-10-02 | 2025-09-29 | 3.400 | 531,659,816 | +1,174,000 | 5.86% | 1,807,643,374 |
| 2025-09-30 | 2025-09-26 | 3.330 | 530,485,816 | -2,330,000 | 5.84% | 1,766,517,767 |
| 2025-09-29 | 2025-09-25 | 3.420 | 532,815,816 | -5,484,000 | 5.87% | 1,822,230,091 |
| 2025-09-26 | 2025-09-24 | 3.420 | 538,299,816 | +2,460,000 | 5.93% | 1,840,985,371 |
| 2025-09-25 | 2025-09-23 | 3.260 | 535,839,816 | -3,740,000 | 5.90% | 1,746,837,800 |
| 2025-09-24 | 2025-09-22 | 3.340 | 539,579,816 | -7,474,000 | 5.94% | 1,802,196,585 |
| 2025-09-23 | 2025-09-19 | 3.390 | 547,053,816 | +998,000 | 6.03% | 1,854,512,436 |
| 2025-09-22 | 2025-09-18 | 3.370 | 546,055,816 | +7,298,000 | 6.01% | 1,840,208,100 |
| 2025-09-19 | 2025-09-17 | 3.580 | 538,757,816 | -4,416,000 | 5.93% | 1,928,752,981 |
| 2025-09-18 | 2025-09-16 | 3.480 | 543,173,816 | +736,000 | 5.98% | 1,890,244,880 |
| 2025-09-17 | 2025-09-15 | 3.410 | 542,437,816 | -11,204,000 | 5.98% | 1,849,712,953 |
| 2025-09-16 | 2025-09-12 | 3.460 | 553,641,816 | +9,423,645 | 6.10% | 1,915,600,683 |
| 2025-09-15 | 2025-09-11 | 3.510 | 544,218,171 | +5,416,000 | 5.99% | 1,910,205,780 |
| 2025-09-12 | 2025-09-10 | 3.510 | 538,802,171 | +1,344,000 | 5.93% | 1,891,195,620 |
| 2025-09-11 | 2025-09-09 | 3.610 | 537,458,171 | -2,006,000 | 5.92% | 1,940,223,997 |
| 2025-09-10 | 2025-09-08 | 3.650 | 539,464,171 | -210,000 | 5.94% | 1,969,044,224 |
| 2025-09-09 | 2025-09-05 | 3.710 | 539,674,171 | -976,000 | 5.94% | 2,002,191,174 |
| 2025-09-08 | 2025-09-04 | 3.450 | 540,650,171 | +707,289 | 5.96% | 1,865,243,090 |
| 2025-09-05 | 2025-09-03 | 3.380 | 539,942,882 | -6,562,000 | 5.95% | 1,825,006,941 |
| 2025-09-04 | 2025-09-02 | 3.310 | 546,504,882 | +3,544,000 | 6.02% | 1,808,931,159 |
| 2025-09-03 | 2025-09-01 | 3.400 | 542,960,882 | -3,338,000 | 5.98% | 1,846,066,999 |
| 2025-09-02 | 2025-08-29 | 3.370 | 546,298,882 | -18,588,000 | 6.02% | 1,841,027,232 |
| 2025-09-01 | 2025-08-28 | 3.180 | 564,886,882 | -3,334,000 | 6.22% | 1,796,340,285 |
| 2025-08-29 | 2025-08-27 | 3.170 | 568,220,882 | +772,000 | 6.26% | 1,801,260,196 |
| 2025-08-28 | 2025-08-26 | 3.270 | 567,448,882 | -9,418,000 | 6.25% | 1,855,557,844 |
| 2025-08-27 | 2025-08-25 | 3.290 | 576,866,882 | -15,890,000 | 6.35% | 1,897,892,042 |
| 2025-08-26 | 2025-08-22 | 3.190 | 592,756,882 | +3,610,000 | 6.53% | 1,890,894,454 |
| 2025-08-25 | 2025-08-21 | 3.230 | 589,146,882 | +4,198,000 | 6.49% | 1,902,944,429 |
| 2025-08-22 | 2025-08-20 | 3.260 | 584,948,882 | -948,000 | 6.44% | 1,906,933,355 |
| 2025-08-21 | 2025-08-19 | 3.250 | 585,896,882 | +4,680,000 | 6.45% | 1,904,164,866 |
| 2025-08-20 | 2025-08-18 | 3.400 | 581,216,882 | +2,476,000 | 6.40% | 1,976,137,399 |
| 2025-08-19 | 2025-08-15 | 3.380 | 578,740,882 | -22,398,000 | 6.37% | 1,956,144,181 |
| 2025-08-18 | 2025-08-14 | 3.190 | 601,138,882 | +960,000 | 6.62% | 1,917,633,034 |
| 2025-08-15 | 2025-08-13 | 3.303 | 600,178,882 | +1,462,000 | 6.61% | 1,982,119,666 |
| 2025-08-14 | 2025-08-12 | 3.353 | 598,716,882 | +12,277,957 | 6.59% | 2,007,617,895 |
| 2025-08-13 | 2025-08-11 | 3.363 | 586,438,925 | -10,272,036 | 6.54% | 1,972,388,370 |
| 2025-08-12 | 2025-08-08 | 3.201 | 596,710,961 | -3,435,166 | 6.66% | 1,910,216,792 |
| 2025-08-11 | 2025-08-07 | 3.151 | 600,146,127 | -2,171,656 | 6.70% | 1,890,814,644 |
| 2025-08-08 | 2025-08-06 | 3.161 | 602,317,783 | -3,601,002 | 6.72% | 1,903,758,432 |
| 2025-08-07 | 2025-08-05 | 3.181 | 605,918,785 | -4,807,257 | 6.76% | 1,927,416,734 |
| 2025-08-06 | 2025-08-04 | 3.120 | 610,726,042 | -728,492 | 6.82% | 1,905,586,713 |
| 2025-08-05 | 2025-08-01 | 3.130 | 611,454,534 | -1,476,727 | 6.82% | 1,914,054,103 |
| 2025-08-04 | 2025-07-31 | 3.090 | 612,931,261 | -1,235,870 | 6.84% | 1,893,839,505 |
| 2025-08-01 | 2025-07-30 | 3.242 | 614,167,131 | +5,435,064 | 6.85% | 1,990,985,553 |
| 2025-07-31 | 2025-07-29 | 3.343 | 608,732,067 | +4,902,021 | 6.79% | 2,035,034,051 |
| 2025-07-30 | 2025-07-28 | 3.252 | 603,830,046 | +17,347,587 | 6.74% | 1,963,592,262 |
| 2025-07-29 | 2025-07-25 | 3.292 | 586,482,459 | -5,008,630 | 6.54% | 1,930,945,200 |
| 2025-07-28 | 2025-07-24 | 3.313 | 591,491,089 | -6,111,955 | 6.60% | 1,959,419,921 |
| 2025-07-25 | 2025-07-23 | 3.070 | 597,603,044 | -7,642,257 | 6.67% | 1,834,370,214 |
| 2025-07-24 | 2025-07-22 | 3.110 | 605,245,301 | +7,810,067 | 6.75% | 1,882,354,264 |
| 2025-07-23 | 2025-07-21 | 2.968 | 597,435,234 | +2,088,738 | 6.67% | 1,773,331,842 |
| 2025-07-22 | 2025-07-18 | 2.867 | 595,346,496 | -10,459,487 | 6.64% | 1,706,820,293 |
| 2025-07-21 | 2025-07-17 | 2.968 | 605,805,983 | +5,042,192 | 6.76% | 1,798,178,244 |
| 2025-07-18 | 2025-07-16 | 2.978 | 600,763,791 | -2,901,935 | 6.70% | 1,789,297,849 |
| 2025-07-17 | 2025-07-15 | 2.968 | 603,665,726 | -14,465,206 | 6.74% | 1,791,825,445 |
| 2025-07-16 | 2025-07-14 | 3.059 | 618,130,932 | -6,645,268 | 6.90% | 1,891,119,531 |
| 2025-07-15 | 2025-07-11 | 2.989 | 624,776,200 | +509,352 | 6.97% | 1,867,145,033 |
| 2025-07-14 | 2025-07-10 | 2.978 | 624,266,848 | +1,729,428 | 6.97% | 1,859,298,688 |
| 2025-07-11 | 2025-07-09 | 2.877 | 622,537,420 | +6,874,280 | 6.95% | 1,791,081,557 |
| 2025-07-10 | 2025-07-08 | 2.948 | 615,663,140 | +17,162,008 | 6.87% | 1,814,962,692 |
| 2025-07-09 | 2025-07-07 | 2.796 | 598,501,132 | +12,601,530 | 6.68% | 1,673,422,556 |
| 2025-07-08 | 2025-07-04 | 2.918 | 585,899,602 | +15,089,064 | 6.54% | 1,709,413,979 |
| 2025-07-07 | 2025-07-03 | 2.786 | 570,810,538 | -16,274,775 | 6.37% | 1,590,216,430 |
| 2025-07-04 | 2025-07-02 | 2.796 | 587,085,313 | -10,745,462 | 6.55% | 1,641,503,671 |
| 2025-07-03 | 2025-06-30 | 2.522 | 597,830,775 | -2,250,626 | 6.67% | 1,508,027,201 |
| 2025-07-02 | 2025-06-27 | 2.421 | 600,081,401 | -4,467,689 | 6.70% | 1,452,913,060 |
| 2025-06-30 | 2025-06-26 | 2.381 | 604,549,090 | +11,069,525 | 6.75% | 1,439,232,622 |
| 2025-06-27 | 2025-06-25 | 2.431 | 593,479,565 | -3,869,497 | 6.62% | 1,442,940,993 |
| 2025-06-26 | 2025-06-24 | 2.391 | 597,349,062 | -4,467,690 | 6.67% | 1,428,143,177 |
| 2025-06-25 | 2025-06-23 | 2.310 | 601,816,752 | -4,750,005 | 6.72% | 1,390,050,825 |
| 2025-06-24 | 2025-06-20 | 2.350 | 606,566,757 | -3,192,334 | 6.77% | 1,425,601,522 |
| 2025-06-23 | 2025-06-19 | 2.401 | 609,759,091 | +3,484,521 | 6.80% | 1,463,990,270 |
| 2025-06-20 | 2025-06-18 | 2.482 | 606,274,570 | +7,385,606 | 6.77% | 1,504,759,164 |
| 2025-06-19 | 2025-06-17 | 2.492 | 598,888,964 | +758,106 | 6.68% | 1,492,495,319 |
| 2025-06-18 | 2025-06-16 | 2.492 | 598,130,858 | +2,791,565 | 6.67% | 1,490,606,038 |
| 2025-06-17 | 2025-06-13 | 2.502 | 595,339,293 | +2,033,460 | 6.64% | 1,489,680,253 |
| 2025-06-16 | 2025-06-12 | 2.553 | 593,305,833 | +1,216,128 | 6.62% | 1,514,644,524 |
| 2025-06-13 | 2025-06-11 | 2.604 | 592,089,705 | -1,158,875 | 6.61% | 1,541,530,754 |
| 2025-06-12 | 2025-06-10 | 2.543 | 593,248,580 | -2,872,509 | 6.62% | 1,508,488,450 |
| 2025-06-11 | 2025-06-09 | 2.512 | 596,121,089 | -10,143,610 | 6.65% | 1,497,675,507 |
| 2025-06-10 | 2025-06-06 | 2.411 | 606,264,699 | -1,726,282 | 6.77% | 1,461,742,246 |
| 2025-06-09 | 2025-06-05 | 2.431 | 607,990,981 | -2,315,776 | 6.78% | 1,478,222,944 |
| 2025-06-06 | 2025-06-04 | 2.371 | 610,306,757 | -2,639,549 | 6.81% | 1,446,757,012 |
| 2025-06-05 | 2025-06-03 | 2.350 | 612,946,306 | +9,484,216 | 6.84% | 1,440,595,246 |
| 2025-06-03 | 2025-05-30 | 2.401 | 603,462,090 | +4,947,428 | 6.73% | 1,448,871,597 |
| 2025-06-02 | 2025-05-29 | 2.472 | 598,514,662 | -150,042 | 6.68% | 1,479,435,994 |
| 2025-05-30 | 2025-05-28 | 2.401 | 598,664,704 | -446,177 | 6.68% | 1,437,353,398 |
| 2025-05-29 | 2025-05-27 | 2.411 | 599,110,881 | +3,004,783 | 6.69% | 1,444,493,941 |
| 2025-05-28 | 2025-05-26 | 2.431 | 596,106,098 | +2,017,667 | 6.65% | 1,449,326,946 |
| 2025-05-27 | 2025-05-23 | 2.441 | 594,088,431 | +2,380,925 | 6.63% | 1,450,439,766 |
| 2025-05-26 | 2025-05-22 | 2.472 | 591,707,506 | +1,670,201 | 6.60% | 1,462,609,753 |
| 2025-05-23 | 2025-05-21 | 2.512 | 590,037,305 | +75,021 | 6.58% | 1,482,390,803 |
| 2025-05-22 | 2025-05-20 | 2.462 | 589,962,284 | +621,883 | 6.58% | 1,452,319,211 |
| 2025-05-21 | 2025-05-19 | 2.462 | 589,340,401 | -3,472,676 | 6.58% | 1,450,788,312 |
| 2025-05-20 | 2025-05-16 | 2.522 | 592,813,077 | +11,020,169 | 6.62% | 1,495,370,066 |
| 2025-05-19 | 2025-05-15 | 2.604 | 581,792,908 | +1,387,886 | 6.49% | 1,514,722,605 |
| 2025-05-16 | 2025-05-14 | 2.654 | 580,405,022 | -2,155,862 | 6.48% | 1,540,508,196 |
| 2025-05-15 | 2025-05-13 | 2.583 | 582,560,884 | +10,735,880 | 6.50% | 1,504,918,778 |
| 2025-05-14 | 2025-05-12 | 2.664 | 571,825,004 | +1,111,493 | 6.38% | 1,523,528,036 |
| 2025-05-13 | 2025-05-09 | 2.512 | 570,713,511 | +7,766,633 | 6.37% | 1,433,842,322 |
| 2025-05-12 | 2025-05-08 | 2.593 | 562,946,878 | -1,024,627 | 6.28% | 1,459,953,221 |
| 2025-05-09 | 2025-05-07 | 2.634 | 563,971,505 | -5,551,544 | 6.29% | 1,485,463,790 |
| 2025-05-08 | 2025-05-06 | 2.634 | 569,523,049 | +11,821,708 | 6.36% | 1,500,086,191 |
| 2025-05-06 | 2025-04-30 | 2.624 | 557,701,341 | -7,579,081 | 6.22% | 1,463,298,789 |
| 2025-05-02 | 2025-04-29 | 2.674 | 565,280,422 | -381,027 | 6.31% | 1,511,817,720 |
| 2025-04-30 | 2025-04-28 | 2.644 | 565,661,449 | -1,409,602 | 6.31% | 1,495,645,433 |
| 2025-04-29 | 2025-04-25 | 2.644 | 567,071,051 | -3,119,288 | 6.33% | 1,499,372,512 |
| 2025-04-28 | 2025-04-24 | 2.614 | 570,190,339 | +979,219 | 6.36% | 1,490,291,145 |
| 2025-04-25 | 2025-04-23 | 2.664 | 569,211,120 | -10,813,186 | 6.35% | 1,516,563,798 |
| 2025-04-24 | 2025-04-22 | 2.593 | 580,024,306 | -858,791 | 6.47% | 1,504,242,029 |
| 2025-04-23 | 2025-04-17 | 2.583 | 580,883,097 | +552,785 | 6.48% | 1,500,584,582 |
| 2025-04-22 | 2025-04-16 | 2.573 | 580,330,312 | +7,991,696 | 6.48% | 1,493,277,537 |
| 2025-04-17 | 2025-04-15 | 2.756 | 572,338,616 | -7,044,064 | 6.39% | 1,577,079,234 |
| 2025-04-16 | 2025-04-14 | 2.766 | 579,382,680 | -8,485,254 | 6.47% | 1,602,358,600 |
| 2025-04-15 | 2025-04-11 | 2.614 | 587,867,934 | -6,809,130 | 6.56% | 1,536,494,599 |
| 2025-04-14 | 2025-04-10 | 2.512 | 594,677,064 | +14,425,722 | 6.64% | 1,494,047,585 |
| 2025-04-11 | 2025-04-09 | 2.452 | 580,251,342 | -15,869,168 | 6.47% | 1,422,535,391 |
| 2025-04-10 | 2025-04-08 | 2.391 | 596,120,510 | +5,496,265 | 6.65% | 1,425,205,953 |
| 2025-04-09 | 2025-04-07 | 2.421 | 590,624,245 | -5,417,295 | 6.59% | 1,430,015,458 |
| 2025-04-08 | 2025-04-03 | 3.009 | 596,041,540 | +8,167,402 | 6.65% | 1,793,347,855 |
| 2025-04-07 | 2025-04-02 | 3.059 | 587,874,138 | +2,507,276 | 6.56% | 1,798,551,418 |
| 2025-04-03 | 2025-04-01 | 3.090 | 585,366,862 | +1,135,184 | 6.53% | 1,808,670,823 |
| 2025-04-02 | 2025-03-31 | 3.039 | 584,231,678 | +4,596,015 | 6.52% | 1,775,570,482 |
| 2025-04-01 | 2025-03-28 | 3.161 | 579,635,663 | +7,036,167 | 6.47% | 1,832,066,580 |
| 2025-03-31 | 2025-03-27 | 3.211 | 572,599,496 | +9,719,150 | 6.39% | 1,838,830,861 |
| 2025-03-28 | 2025-03-26 | 3.222 | 562,880,346 | +43,433 | 6.28% | 1,813,321,309 |
| 2025-03-27 | 2025-03-25 | 3.191 | 562,836,913 | +3,300,918 | 6.28% | 1,796,075,904 |
| 2025-03-26 | 2025-03-24 | 3.242 | 559,535,995 | +258,624 | 6.24% | 1,813,884,245 |
| 2025-03-25 | 2025-03-21 | 3.282 | 559,277,371 | +9,750,737 | 6.24% | 1,835,708,920 |
| 2025-03-24 | 2025-03-20 | 3.384 | 549,526,634 | -2,082,815 | 6.13% | 1,859,374,084 |
| 2025-03-21 | 2025-03-19 | 3.485 | 551,609,449 | -2,789,888 | 6.16% | 1,922,302,363 |
| 2025-03-20 | 2025-03-18 | 3.525 | 554,399,337 | +262,573 | 6.19% | 1,954,490,242 |
| 2025-03-19 | 2025-03-17 | 3.414 | 554,136,764 | -5,188,285 | 6.18% | 1,891,813,958 |
| 2025-03-18 | 2025-03-14 | 3.323 | 559,325,049 | +5,804,246 | 6.24% | 1,858,530,418 |
| 2025-03-17 | 2025-03-13 | 3.262 | 553,520,803 | -1,168,746 | 6.18% | 1,805,599,308 |
| 2025-03-14 | 2025-03-12 | 3.394 | 554,689,549 | +10,076,486 | 6.19% | 1,882,462,574 |
| 2025-03-13 | 2025-03-11 | 3.495 | 544,613,063 | +11,224,111 | 6.08% | 1,903,437,887 |
| 2025-03-12 | 2025-03-10 | 3.566 | 533,388,952 | +9,794,171 | 5.95% | 1,902,033,842 |
| 2025-03-11 | 2025-03-07 | 3.536 | 523,594,781 | -7,162,518 | 5.84% | 1,851,195,544 |
| 2025-03-10 | 2025-03-06 | 3.556 | 530,757,299 | -817,333 | 5.92% | 1,887,272,675 |
| 2025-03-07 | 2025-03-05 | 3.576 | 531,574,632 | -2,856,715 | 5.93% | 1,900,949,208 |
| 2025-03-06 | 2025-03-04 | 3.515 | 534,431,347 | +14,413,591 | 5.96% | 1,878,680,635 |
| 2025-03-05 | 2025-03-03 | 3.617 | 520,017,756 | -23,003,361 | 5.80% | 1,880,693,178 |
| 2025-03-04 | 2025-02-28 | 3.333 | 543,021,117 | +12,907,536 | 6.06% | 1,809,856,646 |
| 2025-03-03 | 2025-02-27 | 3.647 | 530,113,581 | -3,173,264 | 5.92% | 1,933,316,652 |
| 2025-02-28 | 2025-02-26 | 3.617 | 533,286,845 | -6,503,124 | 5.95% | 1,928,682,088 |
| 2025-02-27 | 2025-02-25 | 3.465 | 539,789,969 | -10,230,476 | 6.02% | 1,870,175,986 |
| 2025-02-26 | 2025-02-24 | 3.444 | 550,020,445 | -1,875,522 | 6.14% | 1,894,476,884 |
| 2025-02-25 | 2025-02-21 | 3.455 | 551,895,967 | +2,996,886 | 6.16% | 1,906,527,877 |
| 2025-02-24 | 2025-02-20 | 3.485 | 548,899,081 | +11,535,040 | 6.13% | 1,912,857,009 |
| 2025-02-21 | 2025-02-19 | 3.576 | 537,364,041 | -6,436,000 | 6.00% | 1,921,652,552 |
| 2025-02-20 | 2025-02-18 | 3.515 | 543,800,041 | -7,628,436 | 6.07% | 1,911,614,302 |
| 2025-02-19 | 2025-02-17 | 3.525 | 551,428,477 | -9,016,976 | 6.15% | 1,944,016,714 |
| 2025-02-18 | 2025-02-14 | 3.414 | 560,445,453 | +2,047,280 | 6.25% | 1,913,351,720 |
| 2025-02-17 | 2025-02-13 | 3.394 | 558,398,173 | +6,785,439 | 6.23% | 1,895,048,616 |
| 2025-02-14 | 2025-02-12 | 3.404 | 551,612,734 | -20,283,271 | 6.16% | 1,877,608,839 |
| 2025-02-13 | 2025-02-11 | 3.404 | 571,896,005 | +3,539,239 | 6.38% | 1,946,650,118 |
| 2025-02-12 | 2025-02-10 | 3.667 | 568,356,766 | -4,224,859 | 6.34% | 2,084,304,496 |
| 2025-02-11 | 2025-02-07 | 3.637 | 572,581,625 | -7,786,376 | 6.39% | 2,082,396,454 |
| 2025-02-10 | 2025-02-06 | 3.373 | 580,368,001 | -6,071,518 | 6.48% | 1,957,849,268 |
| 2025-02-07 | 2025-02-05 | 3.242 | 586,439,519 | -466,921 | 6.54% | 1,901,099,149 |
| 2025-02-04 | 2025-01-28 | 3.232 | 586,906,440 | -1,075,957 | 6.55% | 1,896,667,132 |
| 2025-02-03 | 2025-01-24 | 3.252 | 587,982,397 | -1,257,586 | 6.56% | 1,912,057,362 |
| 2025-01-27 | 2025-01-23 | 3.222 | 589,239,983 | -65,150 | 6.58% | 1,898,238,986 |
| 2025-01-24 | 2025-01-22 | 3.262 | 589,305,133 | +3,754,991 | 6.58% | 1,922,328,727 |
| 2025-01-23 | 2025-01-21 | 3.282 | 585,550,142 | -2,130,197 | 6.53% | 1,921,943,698 |
| 2025-01-22 | 2025-01-20 | 3.353 | 587,680,339 | +996,988 | 6.56% | 1,970,610,151 |
| 2025-01-21 | 2025-01-17 | 3.333 | 586,683,351 | -1,304,969 | 6.55% | 1,955,380,240 |
| 2025-01-20 | 2025-01-16 | 3.323 | 587,988,320 | +4,256,447 | 6.56% | 1,953,772,998 |
| 2025-01-17 | 2025-01-15 | 3.363 | 583,731,873 | -5,379,785 | 6.51% | 1,963,283,657 |
| 2025-01-16 | 2025-01-14 | 3.211 | 589,111,658 | -1,411,577 | 6.57% | 1,891,857,581 |
| 2025-01-15 | 2025-01-13 | 3.100 | 590,523,235 | +3,672,074 | 6.59% | 1,830,585,327 |
| 2025-01-14 | 2025-01-10 | 3.181 | 586,851,161 | -3,166,670 | 6.55% | 1,866,762,966 |
| 2025-01-13 | 2025-01-09 | 3.242 | 590,017,831 | +2,305,904 | 6.58% | 1,912,699,196 |
| 2025-01-10 | 2025-01-08 | 3.262 | 587,711,927 | -7,277,023 | 6.56% | 1,917,131,647 |
| 2025-01-09 | 2025-01-07 | 3.313 | 594,988,950 | +3,099,396 | 6.64% | 1,971,007,211 |
| 2025-01-08 | 2025-01-06 | 3.181 | 591,889,554 | -392,873 | 6.60% | 1,882,790,003 |
| 2025-01-07 | 2025-01-03 | 3.029 | 592,282,427 | +4,045,204 | 6.61% | 1,794,037,828 |
| 2025-01-06 | 2025-01-02 | 2.989 | 588,237,223 | +1,348,401 | 6.56% | 1,757,948,221 |
| 2025-01-03 | 2024-12-31 | 3.181 | 586,888,822 | +12,891,743 | 6.55% | 1,866,882,765 |
| 2025-01-02 | 2024-12-27 | 3.151 | 573,997,079 | +7,579,081 | 6.41% | 1,808,429,703 |
| 2024-12-30 | 2024-12-24 | 3.201 | 566,417,998 | +5,687,765 | 6.32% | 1,813,241,656 |
| 2024-12-27 | 2024-12-20 | 3.029 | 560,730,233 | +13,466,244 | 6.26% | 1,698,465,467 |
| 2024-12-23 | 2024-12-19 | 3.110 | 547,263,989 | +3,249,588 | 6.11% | 1,702,028,420 |
| 2024-12-20 | 2024-12-18 | 3.222 | 544,014,401 | +916,044 | 6.07% | 1,752,544,591 |
| 2024-12-19 | 2024-12-17 | 3.211 | 543,098,357 | -918,018 | 6.06% | 1,744,091,685 |
| 2024-12-18 | 2024-12-16 | 3.252 | 544,016,375 | +3,575,336 | 6.07% | 1,769,084,449 |
| 2024-12-17 | 2024-12-13 | 3.262 | 540,441,039 | -3,601,001 | 6.03% | 1,762,932,776 |
| 2024-12-16 | 2024-12-12 | 3.262 | 544,042,040 | -8,057,683 | 6.07% | 1,774,679,336 |
| 2024-12-13 | 2024-12-11 | 3.272 | 552,099,723 | +4,935,583 | 6.16% | 1,806,556,763 |
| 2024-12-12 | 2024-12-10 | 3.292 | 547,164,140 | -2,167,708 | 6.11% | 1,801,492,872 |
| 2024-12-11 | 2024-12-09 | 3.465 | 549,331,848 | -13,173,109 | 6.13% | 1,903,235,127 |
| 2024-12-10 | 2024-12-06 | 3.373 | 562,504,957 | -12,732,805 | 6.28% | 1,897,588,972 |
| 2024-12-09 | 2024-12-05 | 3.434 | 575,237,762 | -3,561,516 | 6.42% | 1,975,507,335 |
| 2024-12-06 | 2024-12-04 | 3.475 | 578,799,278 | -13,295,051 | 6.46% | 2,011,192,594 |
| 2024-12-05 | 2024-12-03 | 3.546 | 592,094,329 | -971,322 | 6.61% | 2,099,377,344 |
| 2024-12-04 | 2024-12-02 | 3.536 | 593,065,651 | +3,867,522 | 6.62% | 2,096,813,281 |
| 2024-12-03 | 2024-11-29 | 3.485 | 589,198,129 | +23,228,827 | 6.57% | 2,053,295,058 |
| 2024-12-02 | 2024-11-28 | 3.333 | 565,969,302 | -1,441,190 | 6.32% | 1,886,341,564 |
| 2024-11-29 | 2024-11-27 | 3.313 | 567,410,492 | +1,510,289 | 6.33% | 1,879,648,641 |
| 2024-11-28 | 2024-11-26 | 3.242 | 565,900,203 | +14,423,747 | 6.31% | 1,834,515,512 |
| 2024-11-27 | 2024-11-25 | 3.201 | 551,476,456 | +5,543,646 | 6.15% | 1,765,410,149 |
| 2024-11-26 | 2024-11-22 | 3.140 | 545,932,810 | +10,423,951 | 6.09% | 1,714,480,105 |
| 2024-11-25 | 2024-11-21 | 3.303 | 535,508,859 | +12,635,237 | 5.98% | 1,768,543,800 |
| 2024-11-22 | 2024-11-20 | 3.333 | 522,873,622 | +7,885,088 | 5.83% | 1,742,706,260 |
| 2024-11-21 | 2024-11-19 | 3.353 | 514,988,534 | +1,555,695 | 5.75% | 1,726,859,936 |
| 2024-11-20 | 2024-11-18 | 3.222 | 513,432,839 | +8,955,122 | 5.73% | 1,654,025,965 |
| 2024-11-19 | 2024-11-15 | 3.232 | 504,477,717 | +5,585,105 | 5.63% | 1,630,287,623 |
| 2024-11-18 | 2024-11-14 | 3.303 | 498,892,612 | +7,334,276 | 5.57% | 1,647,616,881 |
| 2024-11-15 | 2024-11-13 | 3.444 | 491,558,336 | -11,545,315 | 5.49% | 1,693,111,435 |
| 2024-11-14 | 2024-11-12 | 3.465 | 503,103,651 | -1,162,823 | 5.61% | 1,743,071,232 |
| 2024-11-13 | 2024-11-11 | 3.586 | 504,266,474 | +3,597,052 | 5.63% | 1,808,401,745 |
| 2024-11-12 | 2024-11-08 | 3.586 | 500,669,422 | -19,125,456 | 5.59% | 1,795,501,988 |
| 2024-11-11 | 2024-11-07 | 3.586 | 519,794,878 | +3,146,928 | 5.80% | 1,864,089,748 |
| 2024-11-08 | 2024-11-06 | 3.708 | 516,647,950 | -29,614 | 5.77% | 1,915,611,150 |
| 2024-11-07 | 2024-11-05 | 3.921 | 516,677,564 | +9,715,201 | 5.77% | 2,025,639,367 |
| 2024-11-06 | 2024-11-04 | 3.860 | 506,962,363 | +1,063,053 | 5.66% | 1,956,736,086 |
| 2024-11-05 | 2024-11-01 | 3.900 | 505,899,310 | +4,136,018 | 5.65% | 1,973,133,076 |
| 2024-11-04 | 2024-10-31 | 4.042 | 501,763,292 | -5,796,348 | 5.60% | 2,028,165,272 |
| 2024-11-01 | 2024-10-30 | 3.900 | 507,559,640 | +12,019,131 | 5.66% | 1,979,608,776 |
| 2024-10-31 | 2024-10-29 | 3.971 | 495,540,509 | +4,195,245 | 5.53% | 1,967,871,744 |
| 2024-10-30 | 2024-10-28 | 4.052 | 491,345,264 | +34,671,483 | 5.48% | 1,991,032,394 |
| 2024-10-29 | 2024-10-25 | 4.255 | 456,673,781 | +66,517,836 | 5.10% | 1,943,063,210 |
| 2024-10-28 | 2024-10-24 | 3.637 | 390,155,945 | +21,128,243 | 4.35% | 1,418,940,673 |
| 2024-10-25 | 2024-10-23 | 3.850 | 369,027,702 | +48,311,459 | 4.12% | 1,420,607,574 |
| 2024-10-24 | 2024-10-22 | 3.424 | 320,716,243 | +211,243 | 3.58% | 1,098,169,092 |
| 2024-10-23 | 2024-10-21 | 3.343 | 320,505,000 | +231,456 | 3.58% | 1,071,470,724 |
| 2024-10-22 | 2024-10-18 | 3.232 | 320,273,544 | +1,733,377 | 3.57% | 1,035,007,052 |
| 2024-10-21 | 2024-10-17 | 3.100 | 318,540,167 | -4,714,469 | 3.55% | 987,454,720 |
| 2024-10-18 | 2024-10-16 | 3.161 | 323,254,636 | +7,044,064 | 3.61% | 1,021,717,698 |
| 2024-10-17 | 2024-10-15 | 3.242 | 316,210,572 | +9,166,365 | 3.53% | 1,025,080,388 |
| 2024-10-16 | 2024-10-14 | 3.556 | 307,044,207 | +3,192,366 | 3.43% | 1,091,791,188 |
| 2024-10-15 | 2024-10-10 | 3.738 | 303,851,841 | -2,065,048 | 3.45% | 1,135,846,904 |
| 2024-10-14 | 2024-10-09 | 3.617 | 305,916,889 | -1,243,767 | 3.48% | 1,106,377,234 |
| 2024-10-10 | 2024-10-08 | 3.819 | 307,160,656 | +10,745,751 | 3.49% | 1,173,109,352 |
| 2024-10-03 | 2024-09-30 | 4.275 | 296,414,905 | -5,322,532 | 3.37% | 1,267,196,747 |
| 2024-10-02 | 2024-09-27 | 3.809 | 301,737,437 | +31,496,915 | 3.43% | 1,149,340,214 |
| 2024-09-30 | 2024-09-26 | 3.313 | 270,240,522 | +3,800,399 | 3.07% | 895,220,016 |
| 2024-09-27 | 2024-09-25 | 3.140 | 266,440,123 | +11,458,449 | 3.03% | 836,744,525 |
| 2024-09-26 | 2024-09-24 | 3.161 | 254,981,674 | +4,742,108 | 2.90% | 805,925,918 |
| 2024-09-25 | 2024-09-23 | 2.948 | 250,239,566 | -1,119,390 | 2.84% | 737,701,264 |
| 2024-09-24 | 2024-09-20 | 2.999 | 251,358,956 | -136,222 | 2.86% | 753,733,183 |
| 2024-09-23 | 2024-09-19 | 2.958 | 251,495,178 | +2,035,434 | 2.86% | 743,950,559 |
| 2024-09-17 | 2024-09-13 | 2.887 | 249,459,744 | -1,048,318 | 2.84% | 720,239,429 |
| 2024-09-16 | 2024-09-12 | 2.918 | 250,508,062 | +240,857 | 2.85% | 730,879,457 |
| 2024-09-13 | 2024-09-11 | 2.907 | 250,267,205 | -523,172 | 2.84% | 727,641,399 |
| 2024-09-12 | 2024-09-10 | 2.847 | 250,790,377 | +236,908 | 2.85% | 713,918,685 |
| 2024-09-11 | 2024-09-09 | 2.978 | 250,553,469 | -189,527 | 2.85% | 746,241,351 |
| 2024-09-10 | 2024-09-05 | 3.140 | 250,742,996 | +1,741,274 | 2.85% | 787,448,327 |
| 2024-09-09 | 2024-09-04 | 3.211 | 249,001,722 | +1,603,077 | 2.83% | 799,637,537 |
| 2024-09-05 | 2024-09-03 | 3.292 | 247,398,645 | -355,362 | 2.81% | 814,539,666 |
| 2024-09-04 | 2024-09-02 | 3.181 | 247,754,007 | +6,923,636 | 2.82% | 788,101,031 |
| 2024-09-03 | 2024-08-30 | 3.090 | 240,830,371 | +1,907,109 | 2.74% | 744,119,447 |
| 2024-09-02 | 2024-08-29 | 3.049 | 238,923,262 | -5,583,131 | 2.72% | 728,545,184 |
| 2024-08-30 | 2024-08-28 | 3.049 | 244,506,393 | +1,680,072 | 2.78% | 745,569,743 |
| 2024-08-29 | 2024-08-27 | 3.151 | 242,826,321 | -1,928,825 | 2.76% | 765,046,283 |
| 2024-08-28 | 2024-08-26 | 3.140 | 244,755,146 | +272,444 | 2.78% | 768,643,725 |
| 2024-08-27 | 2024-08-23 | 3.110 | 244,482,702 | +69,098 | 2.78% | 760,357,917 |
| 2024-08-26 | 2024-08-22 | 3.130 | 244,413,604 | -458,022 | 2.78% | 765,095,090 |
| 2024-08-23 | 2024-08-21 | 3.222 | 244,871,626 | -1,869,599 | 2.78% | 788,854,932 |
| 2024-08-22 | 2024-08-20 | 3.222 | 246,741,225 | +1,826,166 | 2.80% | 794,877,853 |
| 2024-08-21 | 2024-08-19 | 3.292 | 244,915,059 | +535,752 | 2.78% | 806,362,663 |
| 2024-08-20 | 2024-08-16 | 3.323 | 244,379,307 | -2,600,065 | 2.78% | 812,025,809 |
| 2024-08-19 | 2024-08-15 | 3.384 | 246,979,372 | +842,998 | 2.81% | 835,677,500 |
| 2024-08-16 | 2024-08-14 | 3.414 | 246,136,374 | -469,868 | 2.80% | 840,305,603 |
| 2024-08-15 | 2024-08-13 | 3.394 | 246,606,242 | +2,333,544 | 2.80% | 836,913,228 |
| 2024-08-14 | 2024-08-12 | 3.680 | 244,272,698 | +120,428 | 2.78% | 899,004,323 |
| 2024-08-13 | 2024-08-09 | 3.670 | 244,152,270 | +9,932,072 | 2.78% | 896,015,610 |
| 2024-08-12 | 2024-08-08 | 3.701 | 234,220,198 | +702,100 | 2.74% | 866,891,695 |
| 2024-08-09 | 2024-08-07 | 3.785 | 233,518,098 | +2,323,068 | 2.73% | 883,770,123 |
| 2024-08-08 | 2024-08-06 | 3.753 | 231,195,030 | +8,342,712 | 2.70% | 867,747,039 |
| 2024-08-07 | 2024-08-05 | 3.649 | 222,852,318 | +183,572 | 2.61% | 813,199,955 |
| 2024-08-06 | 2024-08-02 | 3.639 | 222,668,746 | -1,345,447 | 2.61% | 810,208,576 |
| 2024-08-05 | 2024-08-01 | 3.785 | 224,014,193 | -633,041 | 2.62% | 847,801,744 |
| 2024-08-02 | 2024-07-31 | 3.868 | 224,647,234 | +6,324,654 | 2.63% | 868,934,680 |
| 2024-08-01 | 2024-07-30 | 3.649 | 218,322,580 | -53,713 | 2.55% | 796,670,700 |
| 2024-07-31 | 2024-07-29 | 3.785 | 218,376,293 | +997,519 | 2.56% | 826,464,608 |
| 2024-07-30 | 2024-07-26 | 3.878 | 217,378,774 | +1,534,645 | 2.54% | 843,086,666 |
| 2024-07-29 | 2024-07-25 | 3.889 | 215,844,129 | +464,230 | 2.53% | 839,385,027 |
| 2024-07-26 | 2024-07-24 | 3.774 | 215,379,899 | -141,954 | 2.52% | 812,878,965 |
| 2024-07-25 | 2024-07-23 | 3.805 | 215,521,853 | +3,836 | 2.52% | 820,155,728 |
| 2024-07-24 | 2024-07-22 | 3.878 | 215,518,017 | -604,266 | 2.52% | 835,869,864 |
| 2024-07-23 | 2024-07-19 | 3.858 | 216,122,283 | -884,339 | 2.53% | 833,706,939 |
| 2024-07-22 | 2024-07-18 | 3.931 | 217,006,622 | -351,050 | 2.54% | 852,955,713 |
| 2024-07-19 | 2024-07-17 | 3.868 | 217,357,672 | +1,210,739 | 2.54% | 840,738,681 |
| 2024-07-18 | 2024-07-16 | 3.962 | 216,146,933 | +828,708 | 2.53% | 856,337,218 |
| 2024-07-17 | 2024-07-15 | 3.889 | 215,318,225 | -366,397 | 2.52% | 837,339,866 |
| 2024-07-16 | 2024-07-12 | 3.951 | 215,684,622 | +540,963 | 2.52% | 852,256,922 |
| 2024-07-15 | 2024-07-11 | 3.785 | 215,143,659 | +7,448,781 | 2.52% | 814,230,415 |
| 2024-07-12 | 2024-07-10 | 3.618 | 207,694,878 | +1,761,005 | 2.43% | 751,393,453 |
| 2024-07-11 | 2024-07-09 | 3.607 | 205,933,873 | +644,551 | 2.41% | 742,875,494 |
| 2024-07-10 | 2024-07-08 | 3.607 | 205,289,322 | +1,947,080 | 2.40% | 740,550,373 |
| 2024-07-09 | 2024-07-05 | 3.732 | 203,342,242 | +1,323,631 | 2.38% | 758,966,802 |
| 2024-07-08 | 2024-07-04 | 3.826 | 202,018,611 | +36,448 | 2.36% | 772,982,373 |
| 2024-07-05 | 2024-07-03 | 3.837 | 201,982,163 | +1,672,763 | 2.36% | 774,948,752 |
| 2024-07-04 | 2024-07-02 | 3.868 | 200,309,400 | +3,192,061 | 2.34% | 774,796,027 |
| 2024-07-03 | 2024-06-28 | 4.097 | 197,117,339 | +2,397,882 | 2.31% | 807,661,765 |
| 2024-07-02 | 2024-06-27 | 4.066 | 194,719,457 | +1,319,794 | 2.28% | 791,746,409 |
| 2024-06-28 | 2024-06-26 | 4.170 | 193,399,663 | +625,368 | 2.26% | 806,543,601 |
| 2024-06-27 | 2024-06-25 | 4.170 | 192,774,295 | +2,426,657 | 2.26% | 803,935,600 |
| 2024-06-26 | 2024-06-24 | 4.264 | 190,347,638 | -4,977,427 | 2.23% | 811,676,450 |
| 2024-06-25 | 2024-06-21 | 4.379 | 195,325,065 | +2,079,443 | 2.29% | 855,301,854 |
| 2024-06-24 | 2024-06-20 | 4.629 | 193,245,622 | -2,035,322 | 2.26% | 894,550,328 |
| 2024-06-21 | 2024-06-19 | 4.754 | 195,280,944 | +1,686,191 | 2.29% | 928,403,682 |
| 2024-06-20 | 2024-06-18 | 4.587 | 193,594,753 | -562,064 | 2.27% | 888,092,913 |
| 2024-06-19 | 2024-06-17 | 4.483 | 194,156,817 | -2,438,331 | 2.27% | 870,428,785 |
| 2024-06-18 | 2024-06-14 | 4.535 | 196,595,148 | +456,557 | 2.30% | 891,608,495 |
| 2024-06-17 | 2024-06-13 | 4.473 | 196,138,591 | -3,452,951 | 2.30% | 877,268,406 |
| 2024-06-14 | 2024-06-12 | 4.441 | 199,591,542 | +2,491,880 | 2.34% | 886,469,664 |
| 2024-06-13 | 2024-06-11 | 4.494 | 197,099,662 | -1,457,913 | 2.31% | 885,676,854 |
| 2024-06-12 | 2024-06-07 | 4.619 | 198,557,575 | -1,964,345 | 2.32% | 917,069,673 |
| 2024-06-11 | 2024-06-06 | 4.911 | 200,521,920 | -11,268,128 | 2.35% | 984,679,524 |
| 2024-06-07 | 2024-06-05 | 5.192 | 211,790,048 | -5,238,894 | 2.48% | 1,099,631,158 |
| 2024-06-06 | 2024-06-04 | 5.234 | 217,028,942 | -771,159 | 2.54% | 1,135,882,781 |
| 2024-06-05 | 2024-06-03 | 5.645 | 217,800,101 | -700,181 | 2.55% | 1,229,478,138 |
| 2024-06-04 | 2024-05-31 | 5.516 | 218,500,282 | +6,491,901 | 2.56% | 1,205,291,546 |
| 2024-06-03 | 2024-05-30 | 5.870 | 212,008,381 | +7,896,078 | 2.55% | 1,244,564,318 |
| 2024-05-31 | 2024-05-29 | 5.677 | 204,112,303 | +4,349,646 | 2.46% | 1,158,782,278 |
| 2024-05-30 | 2024-05-28 | 5.602 | 199,762,657 | +342,902 | 2.41% | 1,119,081,712 |
| 2024-05-29 | 2024-05-27 | 5.624 | 199,419,755 | -525,535 | 2.40% | 1,121,441,065 |
| 2024-05-28 | 2024-05-24 | 5.463 | 199,945,290 | +5,591 | 2.41% | 1,092,209,501 |
| 2024-05-27 | 2024-05-23 | 5.720 | 199,939,699 | +1,028,708 | 2.41% | 1,143,676,593 |
| 2024-05-24 | 2024-05-22 | 5.881 | 198,910,991 | +3,839,018 | 2.40% | 1,169,812,693 |
| 2024-05-23 | 2024-05-21 | 5.516 | 195,071,973 | +286,995 | 2.35% | 1,076,056,277 |
| 2024-05-22 | 2024-05-20 | 5.709 | 194,784,978 | -1,966,100 | 2.35% | 1,112,100,619 |
| 2024-05-21 | 2024-05-17 | 5.656 | 196,751,078 | +5,402,088 | 2.37% | 1,112,768,249 |
| 2024-05-20 | 2024-05-16 | 6.149 | 191,348,990 | -329,858 | 2.30% | 1,176,678,412 |
| 2024-05-17 | 2024-05-14 | 6.106 | 191,678,848 | +413,720 | 2.31% | 1,170,478,516 |
| 2024-05-16 | 2024-05-13 | 6.171 | 191,265,128 | +1,097,661 | 2.30% | 1,180,267,993 |
| 2024-05-14 | 2024-05-10 | 6.192 | 190,167,467 | -1,971,690 | 2.29% | 1,177,576,214 |
| 2024-05-13 | 2024-05-09 | 6.289 | 192,139,157 | -1,837,511 | 2.31% | 1,208,343,713 |
| 2024-05-10 | 2024-05-08 | 5.945 | 193,976,668 | +74,544 | 2.34% | 1,153,283,954 |
| 2024-05-09 | 2024-05-07 | 6.267 | 193,902,124 | -2,210,231 | 2.34% | 1,215,268,954 |
| 2024-05-08 | 2024-05-06 | 6.182 | 196,112,355 | -3,473,753 | 2.36% | 1,212,284,153 |
| 2024-05-03 | 2024-04-30 | 5.860 | 199,586,108 | -493,854 | 2.40% | 1,169,499,234 |
| 2024-05-02 | 2024-04-29 | 5.978 | 200,079,962 | +3,355,870 | 2.41% | 1,196,012,672 |
| 2024-04-30 | 2024-04-26 | 5.688 | 196,724,092 | -8,736,563 | 2.37% | 1,118,949,299 |
| 2024-04-29 | 2024-04-25 | 5.613 | 205,460,655 | -3,412,254 | 2.47% | 1,153,207,204 |
| 2024-04-26 | 2024-04-24 | 5.570 | 208,872,909 | -6,120,066 | 2.52% | 1,163,393,044 |
| 2024-04-25 | 2024-04-23 | 5.538 | 214,992,975 | -3,587,433 | 2.59% | 1,190,559,105 |
| 2024-04-24 | 2024-04-22 | 5.645 | 218,580,408 | -7,092,866 | 2.63% | 1,233,882,958 |
| 2024-04-23 | 2024-04-19 | 5.666 | 225,673,274 | -9,774,589 | 2.72% | 1,278,765,885 |
| 2024-04-22 | 2024-04-18 | 5.827 | 235,447,863 | -5,357,901 | 2.84% | 1,372,055,163 |
| 2024-04-19 | 2024-04-17 | 5.795 | 240,805,764 | -3,877,571 | 2.90% | 1,395,525,021 |
| 2024-04-18 | 2024-04-16 | 6.010 | 244,683,335 | -8,076,599 | 2.95% | 1,470,514,827 |
| 2024-04-17 | 2024-04-15 | 6.343 | 252,759,934 | -13,048,936 | 3.04% | 1,603,144,627 |
| 2024-04-16 | 2024-04-12 | 6.514 | 265,808,870 | -1,569,152 | 3.20% | 1,731,550,451 |
| 2024-04-15 | 2024-04-11 | 6.740 | 267,378,022 | -1,015,663 | 3.22% | 1,802,031,339 |
| 2024-04-12 | 2024-04-10 | 6.868 | 268,393,685 | +1,393,974 | 3.23% | 1,843,441,061 |
| 2024-04-11 | 2024-04-09 | 6.976 | 266,999,711 | -1,712,650 | 3.22% | 1,862,520,826 |
| 2024-04-10 | 2024-04-08 | 6.622 | 268,712,361 | +4,058,924 | 3.24% | 1,779,302,539 |
| 2024-04-08 | 2024-04-03 | 6.589 | 264,653,437 | +888,937 | 3.19% | 1,743,905,307 |
| 2024-04-05 | 2024-04-02 | 6.783 | 263,764,500 | +3,706,703 | 3.18% | 1,789,000,292 |
| 2024-04-03 | 2024-03-28 | 6.504 | 260,057,797 | +598,216 | 3.13% | 1,691,295,499 |
| 2024-04-02 | 2024-03-27 | 6.428 | 259,459,581 | +8,697,428 | 3.13% | 1,667,913,502 |
| 2024-03-28 | 2024-03-26 | 6.385 | 250,762,153 | -1,729,422 | 3.02% | 1,601,238,211 |
| 2024-03-27 | 2024-03-25 | 6.611 | 252,491,575 | +2,117,051 | 3.04% | 1,669,185,461 |
| 2024-03-26 | 2024-03-22 | 6.772 | 250,374,524 | +143,497 | 3.02% | 1,695,494,891 |
| 2024-03-25 | 2024-03-21 | 6.783 | 250,231,027 | +1,884,101 | 3.01% | 1,697,208,610 |
| 2024-03-22 | 2024-03-20 | 6.901 | 248,346,926 | +5,989,615 | 2.99% | 1,713,747,173 |
| 2024-03-21 | 2024-03-19 | 6.868 | 242,357,311 | +6,761,145 | 2.92% | 1,664,612,260 |
| 2024-03-20 | 2024-03-18 | 6.707 | 235,596,166 | +6,630,694 | 2.84% | 1,580,247,914 |
| 2024-03-19 | 2024-03-15 | 6.643 | 228,965,472 | +93,180 | 2.76% | 1,521,029,490 |
| 2024-03-18 | 2024-03-14 | 6.707 | 228,872,292 | -2,831,794 | 2.76% | 1,535,147,910 |
| 2024-03-15 | 2024-03-13 | 7.169 | 231,704,086 | +6,421,970 | 2.79% | 1,661,066,978 |
| 2024-03-14 | 2024-03-12 | 6.976 | 225,282,116 | +13,949,056 | 2.72% | 1,571,509,689 |
| 2024-03-13 | 2024-03-11 | 7.051 | 211,333,060 | +14,660,952 | 2.55% | 1,490,080,738 |
| 2024-03-12 | 2024-03-08 | 6.343 | 196,672,108 | +12,791,759 | 2.37% | 1,247,404,319 |
| 2024-03-11 | 2024-03-07 | 5.795 | 183,880,349 | +6,945,642 | 2.22% | 1,065,629,093 |
| 2024-03-08 | 2024-03-06 | 5.656 | 176,934,707 | -111,816 | 2.13% | 1,000,692,480 |
| 2024-03-07 | 2024-03-05 | 5.645 | 177,046,523 | +866,575 | 2.13% | 999,424,832 |
| 2024-03-06 | 2024-03-04 | 5.538 | 176,179,948 | -247,859 | 2.12% | 975,625,558 |
| 2024-03-05 | 2024-03-01 | 5.269 | 176,427,807 | +7,886,760 | 2.13% | 929,662,938 |
| 2024-03-04 | 2024-02-29 | 5.108 | 168,541,047 | +12,961,347 | 2.03% | 860,973,194 |
| 2024-03-01 | 2024-02-28 | 4.110 | 155,579,700 | -464,036 | 1.88% | 639,482,543 |
| 2024-02-29 | 2024-02-27 | 4.293 | 156,043,736 | +424,901 | 1.88% | 669,858,883 |
| 2024-02-28 | 2024-02-26 | 4.271 | 155,618,835 | +1,831,920 | 1.88% | 664,694,709 |
| 2024-02-27 | 2024-02-23 | 4.368 | 153,786,915 | +1,559,834 | 1.85% | 671,723,874 |
| 2024-02-26 | 2024-02-22 | 4.303 | 152,227,081 | -2,711,540 | 1.83% | 655,108,572 |
| 2024-02-23 | 2024-02-21 | 4.250 | 154,938,621 | -2,202,777 | 1.87% | 658,463,736 |
| 2024-02-22 | 2024-02-20 | 4.164 | 157,141,398 | +7,455 | 1.89% | 654,333,760 |
| 2024-02-21 | 2024-02-19 | 4.164 | 157,133,943 | -20,500 | 1.89% | 654,302,717 |
| 2024-02-15 | 2024-02-09 | 4.014 | 157,154,443 | -430,492 | 1.89% | 630,776,138 |
| 2024-02-14 | 2024-02-07 | 3.960 | 157,584,935 | +83,862 | 1.90% | 624,048,082 |
| 2024-02-08 | 2024-02-06 | 3.960 | 157,501,073 | -937,391 | 1.90% | 623,715,982 |
| 2024-02-07 | 2024-02-05 | 3.713 | 158,438,464 | -1,735,013 | 1.91% | 588,320,135 |
| 2024-02-06 | 2024-02-02 | 3.778 | 160,173,477 | -752,895 | 1.93% | 605,076,459 |
| 2024-02-05 | 2024-02-01 | 3.799 | 160,926,372 | +7,455 | 1.94% | 611,374,713 |
| 2024-02-02 | 2024-01-31 | 3.842 | 160,918,917 | +439,810 | 1.94% | 618,254,260 |
| 2024-02-01 | 2024-01-30 | 3.896 | 160,479,107 | -534,854 | 1.93% | 625,175,736 |
| 2024-01-31 | 2024-01-29 | 4.153 | 161,013,961 | -849,802 | 1.94% | 668,731,050 |
| 2024-01-30 | 2024-01-26 | 4.164 | 161,863,763 | +175,178 | 1.95% | 673,997,597 |
| 2024-01-29 | 2024-01-25 | 4.250 | 161,688,585 | +2,161,778 | 1.95% | 687,149,976 |
| 2024-01-26 | 2024-01-24 | 4.518 | 159,526,807 | -961,618 | 1.92% | 720,763,455 |
| 2024-01-25 | 2024-01-23 | 4.336 | 160,488,425 | -2,739,494 | 1.93% | 695,828,271 |
| 2024-01-24 | 2024-01-22 | 3.971 | 163,227,919 | -2,724,585 | 1.97% | 648,146,466 |
| 2024-01-23 | 2024-01-19 | 4.153 | 165,952,504 | +208,723 | 2.00% | 689,242,048 |
| 2024-01-22 | 2024-01-18 | 4.261 | 165,743,781 | +33,545 | 2.00% | 706,162,642 |
| 2024-01-19 | 2024-01-17 | 4.057 | 165,710,236 | +1,461,063 | 2.00% | 672,230,364 |
| 2024-01-18 | 2024-01-16 | 4.228 | 164,249,173 | +965,346 | 1.98% | 694,506,641 |
| 2024-01-17 | 2024-01-15 | 4.346 | 163,283,827 | +1,477,835 | 1.97% | 709,700,618 |
| 2024-01-16 | 2024-01-12 | 4.507 | 161,805,992 | +588,898 | 1.95% | 729,324,630 |
| 2024-01-15 | 2024-01-11 | 4.422 | 161,217,094 | -48,453 | 1.94% | 712,828,892 |
| 2024-01-12 | 2024-01-10 | 4.389 | 161,265,547 | -458,446 | 1.94% | 707,851,068 |
| 2024-01-11 | 2024-01-09 | 4.303 | 161,723,993 | -11,182 | 1.95% | 695,978,491 |
| 2024-01-10 | 2024-01-08 | 4.357 | 161,735,175 | -2,294,093 | 1.95% | 704,705,248 |
| 2024-01-09 | 2024-01-05 | 4.422 | 164,029,268 | +139,770 | 1.98% | 725,263,051 |
| 2024-01-08 | 2024-01-04 | 4.507 | 163,889,498 | -313,085 | 1.98% | 738,715,829 |
| 2024-01-05 | 2024-01-03 | 4.486 | 164,202,583 | -1,093,934 | 1.98% | 736,602,614 |
| 2024-01-04 | 2024-01-02 | 4.583 | 165,296,517 | +622,443 | 1.99% | 757,475,460 |
| 2024-01-03 | 2023-12-29 | 4.894 | 164,674,074 | -544,172 | 1.98% | 805,873,848 |
| 2024-01-02 | 2023-12-28 | 4.915 | 165,218,246 | +531,127 | 1.99% | 812,083,104 |
| 2023-12-29 | 2023-12-27 | 4.615 | 164,687,119 | -275,813 | 1.99% | 759,985,099 |
| 2023-12-28 | 2023-12-22 | 4.475 | 164,962,932 | +624,306 | 1.99% | 738,243,126 |
| 2023-12-27 | 2023-12-21 | 4.604 | 164,338,626 | +2,705,949 | 1.98% | 756,613,234 |
| 2023-12-22 | 2023-12-20 | 4.443 | 161,632,677 | -59,635 | 1.95% | 718,135,666 |
| 2023-12-21 | 2023-12-19 | 4.379 | 161,692,312 | +385,766 | 1.95% | 707,989,022 |
| 2023-12-20 | 2023-12-18 | 4.411 | 161,306,546 | +518,081 | 1.94% | 711,493,281 |
| 2023-12-19 | 2023-12-15 | 4.690 | 160,788,465 | -950,437 | 1.94% | 754,072,870 |
| 2023-12-18 | 2023-12-14 | 4.389 | 161,738,902 | +2,601,587 | 1.95% | 709,928,789 |
| 2023-12-15 | 2023-12-13 | 4.271 | 159,137,315 | +652,261 | 1.92% | 679,723,192 |
| 2023-12-14 | 2023-12-12 | 4.422 | 158,485,054 | -1,405,155 | 1.91% | 700,749,050 |
| 2023-12-13 | 2023-12-11 | 4.379 | 159,890,209 | +1,649,287 | 1.93% | 700,098,300 |
| 2023-12-12 | 2023-12-08 | 4.422 | 158,240,922 | -521,809 | 1.91% | 699,669,609 |
| 2023-12-11 | 2023-12-07 | 4.486 | 158,762,731 | +398,811 | 1.91% | 712,199,775 |
| 2023-12-08 | 2023-12-06 | 4.701 | 158,363,920 | +538,581 | 1.91% | 744,401,678 |
| 2023-12-07 | 2023-12-05 | 4.604 | 157,825,339 | -1,103,252 | 1.90% | 726,626,132 |
| 2023-12-06 | 2023-12-04 | 4.690 | 158,928,591 | -1,457,336 | 1.92% | 745,350,350 |
| 2023-12-05 | 2023-12-01 | 4.722 | 160,385,927 | -969,073 | 1.93% | 757,348,771 |
| 2023-12-04 | 2023-11-30 | 4.819 | 161,355,000 | -2,439,454 | 1.94% | 777,509,597 |
| 2023-12-01 | 2023-11-29 | 4.808 | 163,794,454 | +1,651,151 | 1.97% | 787,506,589 |
| 2023-11-30 | 2023-11-28 | 5.044 | 162,143,303 | -346,630 | 1.95% | 817,850,387 |
| 2023-11-29 | 2023-11-27 | 5.173 | 162,489,933 | -1,172,205 | 1.96% | 840,524,714 |
| 2023-11-28 | 2023-11-24 | 5.184 | 163,662,138 | +342,902 | 1.97% | 848,344,680 |
| 2023-11-27 | 2023-11-23 | 5.398 | 163,319,236 | -5,591 | 1.97% | 881,621,788 |
| 2023-11-24 | 2023-11-22 | 5.355 | 163,324,827 | +50,318 | 1.97% | 874,640,820 |
| 2023-11-23 | 2023-11-21 | 5.505 | 163,274,509 | +191,951 | 1.97% | 898,902,817 |
| 2023-11-22 | 2023-11-20 | 5.624 | 163,082,558 | -50,318 | 1.97% | 917,098,095 |
| 2023-11-21 | 2023-11-17 | 5.344 | 163,132,876 | +128,589 | 1.97% | 871,862,152 |
| 2023-11-20 | 2023-11-16 | 5.505 | 163,004,287 | -559,081 | 1.96% | 897,415,118 |
| 2023-11-17 | 2023-11-15 | 5.699 | 163,563,368 | -1,080,888 | 1.97% | 932,089,371 |
| 2023-11-16 | 2023-11-14 | 5.302 | 164,644,256 | +285,131 | 1.98% | 872,871,920 |
| 2023-11-15 | 2023-11-13 | 5.173 | 164,359,125 | -350,357 | 1.98% | 850,193,633 |
| 2023-11-14 | 2023-11-10 | 4.851 | 164,709,482 | +704,379 | 1.99% | 798,976,537 |
| 2023-11-13 | 2023-11-09 | 5.269 | 164,005,103 | +1,129,343 | 1.98% | 864,203,146 |
| 2023-11-10 | 2023-11-08 | 5.280 | 162,875,760 | +382,038 | 1.96% | 860,000,191 |
| 2023-11-09 | 2023-11-07 | 5.291 | 162,493,722 | -14,909 | 1.96% | 859,726,860 |
| 2023-11-08 | 2023-11-06 | 5.452 | 162,508,631 | +490,127 | 1.96% | 885,966,159 |
| 2023-11-07 | 2023-11-03 | 5.259 | 162,018,504 | +290,722 | 1.95% | 851,996,258 |
| 2023-11-06 | 2023-11-02 | 5.044 | 161,727,782 | +96,907 | 1.95% | 815,754,500 |
| 2023-11-03 | 2023-11-01 | 5.065 | 161,630,875 | -139,770 | 1.95% | 818,734,917 |
| 2023-11-02 | 2023-10-31 | 4.937 | 161,770,645 | +1,196,432 | 1.95% | 798,609,622 |
| 2023-11-01 | 2023-10-30 | 5.205 | 160,574,213 | +3,294,848 | 1.94% | 835,784,919 |
| 2023-10-31 | 2023-10-27 | 5.044 | 157,279,365 | +909,437 | 1.90% | 793,316,696 |
| 2023-10-30 | 2023-10-26 | 4.969 | 156,369,928 | -2,863,169 | 1.88% | 776,982,464 |
| 2023-10-27 | 2023-10-25 | 5.119 | 159,233,097 | +2,564,315 | 1.92% | 815,133,441 |
| 2023-10-26 | 2023-10-24 | 5.398 | 156,668,782 | +240,405 | 1.89% | 845,721,637 |
| 2023-10-25 | 2023-10-20 | 5.666 | 156,428,377 | +285,131 | 1.89% | 886,393,273 |
| 2023-10-24 | 2023-10-19 | 5.849 | 156,143,246 | +255,313 | 1.88% | 913,264,751 |
| 2023-10-20 | 2023-10-18 | 6.064 | 155,887,933 | -35,408 | 1.88% | 945,230,956 |
| 2023-10-19 | 2023-10-17 | 6.128 | 155,923,341 | +33,545 | 1.88% | 955,485,784 |
| 2023-10-18 | 2023-10-16 | 5.945 | 155,889,796 | +108,089 | 1.88% | 926,839,306 |
| 2023-10-17 | 2023-10-13 | 6.160 | 155,781,707 | +393,219 | 1.88% | 959,633,367 |
| 2023-10-16 | 2023-10-12 | 6.428 | 155,388,488 | +788,304 | 1.87% | 998,901,471 |
| 2023-10-13 | 2023-10-11 | 6.257 | 154,600,184 | +396,947 | 1.86% | 967,287,445 |
| 2023-10-12 | 2023-10-10 | 5.838 | 154,203,237 | +745,440 | 1.86% | 900,262,955 |
| 2023-10-11 | 2023-10-09 | 5.913 | 153,457,797 | +635,488 | 1.85% | 907,439,224 |
| 2023-10-03 | 2023-09-28 | 5.988 | 152,822,309 | +234,814 | 1.84% | 915,161,931 |
| 2023-09-29 | 2023-09-27 | 6.117 | 152,587,495 | -1,319,430 | 1.84% | 933,406,431 |
| 2023-09-28 | 2023-09-26 | 5.849 | 153,906,925 | -2,560,588 | 1.86% | 900,184,754 |
| 2023-09-27 | 2023-09-25 | 5.935 | 156,467,513 | +1,263,522 | 1.89% | 928,594,914 |
| 2023-09-26 | 2023-09-22 | 6.225 | 155,203,991 | +480,809 | 1.87% | 966,068,381 |
| 2023-09-25 | 2023-09-21 | 6.085 | 154,723,182 | +547,899 | 1.87% | 941,489,405 |
| 2023-09-22 | 2023-09-20 | 6.214 | 154,175,283 | +423,037 | 1.86% | 958,010,585 |
| 2023-09-21 | 2023-09-19 | 6.343 | 153,752,246 | +272,086 | 1.85% | 975,182,590 |
| 2023-09-20 | 2023-09-18 | 6.418 | 153,480,160 | -409,992 | 1.85% | 984,986,815 |
| 2023-09-19 | 2023-09-15 | 6.632 | 153,890,152 | +4,202,421 | 1.85% | 1,020,648,716 |
| 2023-09-18 | 2023-09-14 | 6.729 | 149,687,731 | +1,021,253 | 1.80% | 1,007,234,831 |
| 2023-09-15 | 2023-09-13 | 6.750 | 148,666,478 | +795,758 | 1.79% | 1,003,553,865 |
| 2023-09-14 | 2023-09-12 | 6.783 | 147,870,720 | +523,672 | 1.78% | 1,002,943,009 |
| 2023-09-13 | 2023-09-11 | 6.836 | 147,347,048 | +3,727 | 1.78% | 1,007,297,744 |
| 2023-09-12 | 2023-09-07 | 6.815 | 147,343,321 | +670,897 | 1.78% | 1,004,109,716 |
| 2023-09-11 | 2023-09-06 | 7.029 | 146,672,424 | +87,589 | 1.77% | 1,031,019,215 |
| 2023-09-07 | 2023-09-05 | 7.094 | 146,584,835 | +1,864 | 1.77% | 1,039,842,327 |
| 2023-09-06 | 2023-09-04 | 7.298 | 146,582,971 | +903,846 | 1.77% | 1,069,718,292 |
| 2023-09-05 | 2023-08-31 | 7.029 | 145,679,125 | +197,542 | 1.76% | 1,024,036,918 |
| 2023-09-04 | 2023-08-30 | 7.094 | 145,481,583 | +355,948 | 1.75% | 1,032,016,087 |
| 2023-08-31 | 2023-08-29 | 7.126 | 145,125,635 | +208,723 | 1.75% | 1,034,163,492 |
| 2023-08-30 | 2023-08-28 | 6.986 | 144,916,912 | +465,900 | 1.75% | 1,012,458,077 |
| 2023-08-29 | 2023-08-25 | 7.062 | 144,451,012 | -91,316 | 1.74% | 1,020,054,725 |
| 2023-08-28 | 2023-08-24 | 7.029 | 144,542,328 | -383,902 | 1.74% | 1,016,045,917 |
| 2023-08-25 | 2023-08-23 | 6.750 | 144,926,230 | +547,899 | 1.75% | 978,305,804 |
| 2023-08-24 | 2023-08-22 | 6.965 | 144,378,331 | +2,687,313 | 1.74% | 1,005,596,385 |
| 2023-08-23 | 2023-08-21 | 6.986 | 141,691,018 | +1,433,109 | 1.71% | 989,920,456 |
| 2023-08-22 | 2023-08-18 | 7.384 | 140,257,909 | +782,713 | 1.69% | 1,035,601,779 |
| 2023-08-21 | 2023-08-17 | 7.630 | 139,475,196 | -367,130 | 1.68% | 1,064,249,784 |
| 2023-08-18 | 2023-08-16 | 7.448 | 139,842,326 | +1,190,842 | 1.69% | 1,041,537,951 |
| 2023-08-17 | 2023-08-15 | 7.577 | 138,651,484 | +1,574,743 | 1.67% | 1,050,524,567 |
| 2023-08-16 | 2023-08-14 | 7.877 | 137,076,741 | +1,522,562 | 1.65% | 1,079,783,831 |
| 2023-08-15 | 2023-08-11 | 8.049 | 135,554,179 | -849,820 | 1.63% | 1,091,066,356 |
| 2023-08-14 | 2023-08-10 | 8.592 | 136,403,999 | -55,908 | 1.64% | 1,171,937,032 |
| 2023-08-11 | 2023-08-09 | 8.505 | 136,459,907 | +424,842 | 1.64% | 1,160,589,709 |
| 2023-08-10 | 2023-08-08 | 8.668 | 136,035,065 | -568,561 | 1.66% | 1,179,084,263 |
| 2023-08-09 | 2023-08-07 | 8.668 | 136,603,626 | -1,550,619 | 1.66% | 1,184,012,267 |
| 2023-08-08 | 2023-08-04 | 8.277 | 138,154,245 | +660,859 | 1.68% | 1,143,566,909 |
| 2023-08-07 | 2023-08-03 | 8.234 | 137,493,386 | +928,526 | 1.67% | 1,132,138,051 |
| 2023-08-04 | 2023-08-02 | 7.985 | 136,564,860 | +692,241 | 1.66% | 1,090,461,757 |
| 2023-08-03 | 2023-08-01 | 8.180 | 135,872,619 | +1,253,417 | 1.65% | 1,111,431,972 |
| 2023-08-02 | 2023-07-31 | 9.101 | 134,619,202 | +5,538 | 1.64% | 1,225,152,881 |
| 2023-08-01 | 2023-07-28 | 9.101 | 134,613,664 | +60,918 | 1.64% | 1,225,102,480 |
| 2023-07-31 | 2023-07-27 | 9.068 | 134,552,746 | +406,114 | 1.64% | 1,220,174,687 |
| 2023-07-28 | 2023-07-26 | 8.960 | 134,146,632 | -11,076 | 1.63% | 1,201,957,940 |
| 2023-07-27 | 2023-07-25 | 8.949 | 134,157,708 | +424,575 | 1.63% | 1,200,603,666 |
| 2023-07-26 | 2023-07-24 | 8.527 | 133,733,133 | +247,361 | 1.63% | 1,140,296,363 |
| 2023-07-25 | 2023-07-21 | 8.711 | 133,485,772 | -188,290 | 1.62% | 1,162,773,201 |
| 2023-07-24 | 2023-07-20 | 8.754 | 133,674,062 | +70,147 | 1.63% | 1,170,206,467 |
| 2023-07-21 | 2023-07-19 | 8.798 | 133,603,915 | +204,903 | 1.63% | 1,175,382,449 |
| 2023-07-20 | 2023-07-18 | 9.144 | 133,399,012 | +439,343 | 1.62% | 1,219,829,262 |
| 2023-07-19 | 2023-07-14 | 9.285 | 132,959,669 | -175,368 | 1.62% | 1,234,538,774 |
| 2023-07-18 | 2023-07-13 | 9.068 | 133,135,037 | -5,538 | 1.62% | 1,207,318,371 |
| 2023-07-14 | 2023-07-12 | 9.068 | 133,140,575 | -1,432,477 | 1.62% | 1,207,368,591 |
| 2023-07-13 | 2023-07-11 | 9.014 | 134,573,052 | +162,446 | 1.64% | 1,213,068,752 |
| 2023-07-12 | 2023-07-10 | 9.155 | 134,410,606 | +278,742 | 1.64% | 1,230,535,751 |
| 2023-07-11 | 2023-07-07 | 8.917 | 134,131,864 | -1,698,298 | 1.63% | 1,196,012,676 |
| 2023-07-10 | 2023-07-06 | 9.567 | 135,830,162 | -519,877 | 1.65% | 1,299,453,999 |
| 2023-07-07 | 2023-07-05 | 9.892 | 136,350,039 | -88,607 | 1.66% | 1,348,745,571 |
| 2023-07-06 | 2023-07-04 | 10.238 | 136,438,646 | -2,061,955 | 1.66% | 1,396,925,345 |
| 2023-07-05 | 2023-07-03 | 10.152 | 138,500,601 | +1,308,797 | 1.69% | 1,406,032,102 |
| 2023-07-04 | 2023-06-30 | 9.805 | 137,191,804 | -1,846 | 1.67% | 1,345,181,028 |
| 2023-07-03 | 2023-06-29 | 9.827 | 137,193,650 | +1,266,339 | 1.67% | 1,348,171,944 |
| 2023-06-30 | 2023-06-28 | 9.718 | 135,927,311 | +267,667 | 1.65% | 1,321,001,030 |
| 2023-06-29 | 2023-06-27 | 9.621 | 135,659,644 | +797,461 | 1.65% | 1,305,171,634 |
| 2023-06-28 | 2023-06-26 | 9.458 | 134,862,183 | +164,292 | 1.64% | 1,275,582,101 |
| 2023-06-26 | 2023-06-21 | 9.458 | 134,697,891 | +33,228 | 1.64% | 1,274,028,160 |
| 2023-06-23 | 2023-06-20 | 10.033 | 134,664,663 | -3,362,192 | 1.64% | 1,351,041,293 |
| 2023-06-21 | 2023-06-19 | 10.217 | 138,026,855 | -3,080,934 | 1.68% | 1,410,195,332 |
| 2023-06-20 | 2023-06-16 | 10.260 | 141,107,789 | -3,771,329 | 1.72% | 1,447,787,937 |
| 2023-06-19 | 2023-06-15 | 10.119 | 144,879,118 | +1,886,588 | 1.76% | 1,466,076,584 |
| 2023-06-16 | 2023-06-14 | 9.491 | 142,992,530 | -23,998 | 1.74% | 1,357,129,979 |
| 2023-06-15 | 2023-06-13 | 9.567 | 143,016,528 | -404,269 | 1.74% | 1,368,204,208 |
| 2023-06-14 | 2023-06-12 | 9.361 | 143,420,797 | +387,655 | 1.75% | 1,342,548,123 |
| 2023-06-13 | 2023-06-09 | 9.101 | 143,033,142 | +46,150 | 1.74% | 1,301,727,119 |
| 2023-06-12 | 2023-06-08 | 8.949 | 142,986,992 | -1,727,834 | 1.74% | 1,279,618,661 |
| 2023-06-09 | 2023-06-07 | 8.960 | 144,714,826 | +2,244,707 | 1.76% | 1,296,649,282 |
| 2023-06-08 | 2023-06-06 | 8.776 | 142,470,119 | +62,763 | 1.73% | 1,250,295,861 |
| 2023-06-07 | 2023-06-05 | 9.124 | 142,407,356 | -147,678 | 1.73% | 1,299,305,407 |
| 2023-06-06 | 2023-06-02 | 9.036 | 142,555,034 | -4,071,109 | 1.73% | 1,288,146,524 |
| 2023-06-05 | 2023-06-01 | 8.674 | 146,626,143 | +151,375 | 1.81% | 1,271,871,953 |
| 2023-06-02 | 2023-05-31 | 8.477 | 146,474,768 | -29,181 | 1.80% | 1,241,646,044 |
| 2023-06-01 | 2023-05-30 | 8.641 | 146,503,949 | +87,542 | 1.80% | 1,265,992,244 |
| 2023-05-31 | 2023-05-29 | 8.806 | 146,416,407 | -457,771 | 1.80% | 1,289,320,200 |
| 2023-05-30 | 2023-05-25 | 9.146 | 146,874,178 | -610,969 | 1.81% | 1,343,281,384 |
| 2023-05-29 | 2023-05-24 | 9.266 | 147,485,147 | +2,390,987 | 1.82% | 1,366,660,023 |
| 2023-05-25 | 2023-05-23 | 8.894 | 145,094,160 | +1,789,136 | 1.79% | 1,290,405,731 |
| 2023-05-24 | 2023-05-22 | 8.718 | 143,305,024 | +428,591 | 1.77% | 1,249,349,770 |
| 2023-05-23 | 2023-05-19 | 8.597 | 142,876,433 | -756,873 | 1.76% | 1,228,378,364 |
| 2023-05-22 | 2023-05-18 | 8.850 | 143,633,306 | -186,026 | 1.77% | 1,271,113,080 |
| 2023-05-19 | 2023-05-17 | 8.773 | 143,819,332 | -248,035 | 1.77% | 1,261,719,312 |
| 2023-05-18 | 2023-05-16 | 9.102 | 144,067,367 | +2,383,692 | 1.77% | 1,311,291,384 |
| 2023-05-17 | 2023-05-15 | 8.641 | 141,683,675 | -62,009 | 1.75% | 1,224,338,558 |
| 2023-05-16 | 2023-05-12 | 8.356 | 141,745,684 | +1,823 | 1.75% | 1,184,459,762 |
| 2023-05-15 | 2023-05-11 | 8.641 | 141,743,861 | +233,445 | 1.75% | 1,224,858,647 |
| 2023-05-12 | 2023-05-10 | 8.795 | 141,510,416 | -758,696 | 1.74% | 1,244,566,974 |
| 2023-05-11 | 2023-05-09 | 8.707 | 142,269,112 | +25,533 | 1.75% | 1,238,758,420 |
| 2023-05-10 | 2023-05-08 | 9.025 | 142,243,579 | -189,674 | 1.75% | 1,283,772,306 |
| 2023-05-09 | 2023-05-05 | 9.036 | 142,433,253 | +47,419 | 1.75% | 1,287,046,095 |
| 2023-05-08 | 2023-05-04 | 9.025 | 142,385,834 | +162,317 | 1.75% | 1,285,056,181 |
| 2023-05-03 | 2023-04-28 | 9.201 | 142,223,517 | +102,132 | 1.75% | 1,308,545,629 |
| 2023-05-02 | 2023-04-27 | 9.212 | 142,121,385 | -36,476 | 1.75% | 1,309,164,480 |
| 2023-04-28 | 2023-04-26 | 9.201 | 142,157,861 | -178,731 | 1.75% | 1,307,941,553 |
| 2023-04-27 | 2023-04-25 | 8.751 | 142,336,592 | +248,035 | 1.75% | 1,245,589,535 |
| 2023-04-26 | 2023-04-24 | 9.398 | 142,088,557 | +54,714 | 1.75% | 1,335,350,957 |
| 2023-04-25 | 2023-04-21 | 9.376 | 142,033,843 | +52,890 | 1.75% | 1,331,721,616 |
| 2023-04-24 | 2023-04-20 | 9.530 | 141,980,953 | +370,229 | 1.75% | 1,353,023,562 |
| 2023-04-21 | 2023-04-19 | 9.881 | 141,610,724 | -103,956 | 1.74% | 1,399,189,156 |
| 2023-04-20 | 2023-04-18 | 9.924 | 141,714,680 | -2,378,220 | 1.75% | 1,406,432,573 |
| 2023-04-19 | 2023-04-17 | 9.935 | 144,092,900 | -4,189,243 | 1.78% | 1,431,615,118 |
| 2023-04-18 | 2023-04-14 | 9.902 | 148,282,143 | -198,793 | 1.83% | 1,468,358,497 |
| 2023-04-17 | 2023-04-13 | 9.694 | 148,480,936 | +175,084 | 1.83% | 1,439,389,923 |
| 2023-04-14 | 2023-04-12 | 9.661 | 148,305,852 | +9,119 | 1.83% | 1,432,813,593 |
| 2023-04-13 | 2023-04-11 | 9.870 | 148,296,733 | -2,038,996 | 1.83% | 1,463,624,226 |
| 2023-04-12 | 2023-04-06 | 9.924 | 150,335,729 | +461,419 | 1.85% | 1,491,991,275 |
| 2023-04-11 | 2023-04-04 | 10.056 | 149,874,310 | +384,819 | 1.85% | 1,507,134,560 |
| 2023-04-06 | 2023-04-03 | 10.385 | 149,489,491 | -2,272,440 | 1.84% | 1,552,444,698 |
| 2023-04-04 | 2023-03-31 | 10.319 | 151,761,931 | -149,551 | 1.87% | 1,566,058,437 |
| 2023-04-03 | 2023-03-30 | 10.264 | 151,911,482 | +410,352 | 1.87% | 1,559,272,235 |
| 2023-03-31 | 2023-03-29 | 10.111 | 151,501,130 | +1,187,287 | 1.87% | 1,531,800,791 |
| 2023-03-30 | 2023-03-28 | 9.870 | 150,313,843 | +962,960 | 1.85% | 1,483,532,224 |
| 2023-03-29 | 2023-03-27 | 9.782 | 149,350,883 | +1,825,613 | 1.84% | 1,460,925,755 |
| 2023-03-28 | 2023-03-24 | 9.815 | 147,525,270 | -20,062 | 1.82% | 1,447,921,276 |
| 2023-03-27 | 2023-03-23 | 9.848 | 147,545,332 | -91,190 | 1.82% | 1,452,972,207 |
| 2023-03-24 | 2023-03-22 | 9.530 | 147,636,522 | +100,309 | 1.82% | 1,406,918,947 |
| 2023-03-23 | 2023-03-21 | 9.497 | 147,536,213 | -113,075 | 1.82% | 1,401,109,314 |
| 2023-03-22 | 2023-03-20 | 9.332 | 147,649,288 | +364,758 | 1.82% | 1,377,895,918 |
| 2023-03-21 | 2023-03-17 | 9.639 | 147,284,530 | -45,595 | 1.82% | 1,419,716,091 |
| 2023-03-20 | 2023-03-16 | 9.431 | 147,330,125 | -445,004 | 1.82% | 1,389,458,260 |
| 2023-03-17 | 2023-03-15 | 9.650 | 147,775,129 | +5,471 | 1.82% | 1,426,065,639 |
| 2023-03-16 | 2023-03-14 | 9.475 | 147,769,658 | +12,766 | 1.82% | 1,400,085,336 |
| 2023-03-15 | 2023-03-13 | 9.694 | 147,756,892 | -983,022 | 1.82% | 1,432,370,964 |
| 2023-03-14 | 2023-03-10 | 9.672 | 148,739,914 | -176,907 | 1.83% | 1,438,638,265 |
| 2023-03-13 | 2023-03-09 | 9.881 | 148,916,821 | +120,370 | 1.84% | 1,471,377,274 |
| 2023-03-10 | 2023-03-08 | 9.913 | 148,796,451 | -196,969 | 1.83% | 1,475,083,142 |
| 2023-03-09 | 2023-03-07 | 10.242 | 148,993,420 | -1,745,366 | 1.84% | 1,526,052,454 |
| 2023-03-08 | 2023-03-06 | 10.188 | 150,738,786 | +788,807 | 1.86% | 1,535,664,072 |
| 2023-03-07 | 2023-03-03 | 9.924 | 149,949,979 | +9,119 | 1.85% | 1,488,162,939 |
| 2023-03-06 | 2023-03-02 | 9.705 | 149,940,860 | -860,828 | 1.85% | 1,455,186,860 |
| 2023-03-03 | 2023-03-01 | 9.606 | 150,801,688 | -6,253,772 | 1.86% | 1,448,657,787 |
| 2023-03-02 | 2023-02-28 | 9.190 | 157,055,460 | +722,221 | 1.94% | 1,443,286,516 |
| 2023-03-01 | 2023-02-27 | 10.122 | 156,333,239 | -111,251 | 1.93% | 1,582,371,759 |
| 2023-02-28 | 2023-02-24 | 10.308 | 156,444,490 | -240,740 | 1.93% | 1,612,663,000 |
| 2023-02-27 | 2023-02-23 | 10.133 | 156,685,230 | +18,237 | 1.93% | 1,587,652,776 |
| 2023-02-24 | 2023-02-22 | 10.253 | 156,666,993 | -229,797 | 1.93% | 1,606,366,413 |
| 2023-02-23 | 2023-02-21 | 10.220 | 156,896,790 | -85,718 | 1.93% | 1,603,560,933 |
| 2023-02-22 | 2023-02-20 | 10.199 | 156,982,508 | -80,480 | 1.93% | 1,600,994,014 |
| 2023-02-21 | 2023-02-17 | 9.957 | 157,062,988 | -215,207 | 1.94% | 1,563,922,400 |
| 2023-02-20 | 2023-02-16 | 10.056 | 157,278,195 | +14,590 | 1.94% | 1,581,587,953 |
| 2023-02-17 | 2023-02-15 | 10.100 | 157,263,605 | -324,634 | 1.94% | 1,588,339,562 |
| 2023-02-16 | 2023-02-14 | 10.451 | 157,588,239 | -100,309 | 1.94% | 1,646,918,847 |
| 2023-02-15 | 2023-02-13 | 10.593 | 157,688,548 | +251,683 | 1.94% | 1,670,447,293 |
| 2023-02-14 | 2023-02-10 | 10.528 | 157,436,865 | -2,101,004 | 1.94% | 1,657,422,242 |
| 2023-02-13 | 2023-02-09 | 10.911 | 159,537,869 | -527,075 | 1.97% | 1,740,773,889 |
| 2023-02-10 | 2023-02-08 | 10.648 | 160,064,944 | +434,061 | 1.97% | 1,704,397,754 |
| 2023-02-09 | 2023-02-07 | 10.484 | 159,630,883 | -67,480 | 1.97% | 1,673,517,679 |
| 2023-02-08 | 2023-02-06 | 10.549 | 159,698,363 | -437,709 | 1.97% | 1,684,732,806 |
| 2023-02-07 | 2023-02-03 | 11.098 | 160,136,072 | +268,097 | 1.97% | 1,777,154,478 |
| 2023-02-06 | 2023-02-02 | 11.120 | 159,867,975 | -908,247 | 1.97% | 1,777,685,481 |
| 2023-02-03 | 2023-02-01 | 11.602 | 160,776,222 | -623,735 | 1.98% | 1,865,361,390 |
| 2023-02-02 | 2023-01-31 | 11.142 | 161,399,957 | +680,273 | 1.99% | 1,798,260,559 |
| 2023-02-01 | 2023-01-30 | 11.405 | 160,719,684 | -2,305,269 | 1.98% | 1,832,980,756 |
| 2023-01-20 | 2023-01-18 | 10.857 | 163,024,953 | +1,477,269 | 2.01% | 1,769,883,884 |
| 2023-01-19 | 2023-01-17 | 10.648 | 161,547,684 | +565,374 | 1.99% | 1,720,186,213 |
| 2023-01-18 | 2023-01-16 | 10.747 | 160,982,310 | +548,960 | 1.98% | 1,730,054,271 |
| 2023-01-17 | 2023-01-13 | 10.736 | 160,433,350 | +3,381,305 | 1.98% | 1,722,395,334 |
| 2023-01-16 | 2023-01-12 | 11.229 | 157,052,045 | -1,495,507 | 1.94% | 1,763,595,771 |
| 2023-01-13 | 2023-01-11 | 10.791 | 158,547,552 | -105,780 | 1.95% | 1,710,842,915 |
| 2023-01-12 | 2023-01-10 | 10.747 | 158,653,332 | +539,842 | 1.96% | 1,705,025,072 |
| 2023-01-11 | 2023-01-09 | 10.791 | 158,113,490 | +1,307,656 | 1.95% | 1,706,159,072 |
| 2023-01-10 | 2023-01-06 | 10.692 | 156,805,834 | +3,844,546 | 1.93% | 1,676,572,463 |
| 2023-01-09 | 2023-01-05 | 10.023 | 152,961,288 | -1,189,110 | 1.89% | 1,533,144,975 |
| 2023-01-06 | 2023-01-04 | 9.881 | 154,150,398 | +2,872,467 | 1.90% | 1,523,087,794 |
| 2023-01-05 | 2023-01-03 | 9.771 | 151,277,931 | +2,711,974 | 1.86% | 1,478,116,880 |
| 2023-01-04 | 2022-12-30 | 9.475 | 148,565,957 | +60,185 | 1.83% | 1,407,630,096 |
| 2023-01-03 | 2022-12-29 | 9.519 | 148,505,772 | +63,833 | 1.83% | 1,413,574,022 |
| 2022-12-30 | 2022-12-28 | 9.705 | 148,441,939 | -663,859 | 1.83% | 1,440,639,724 |
| 2022-12-29 | 2022-12-23 | 8.959 | 149,105,798 | -78,423 | 1.84% | 1,335,894,261 |
| 2022-12-28 | 2022-12-22 | 9.157 | 149,184,221 | -623,736 | 1.84% | 1,366,044,549 |
| 2022-12-23 | 2022-12-21 | 8.937 | 149,807,957 | +29,181 | 1.85% | 1,338,899,522 |
| 2022-12-22 | 2022-12-20 | 9.080 | 149,778,776 | -40,124 | 1.85% | 1,359,991,238 |
| 2022-12-21 | 2022-12-19 | 9.376 | 149,818,900 | -120,370 | 1.85% | 1,404,714,984 |
| 2022-12-20 | 2022-12-16 | 9.255 | 149,939,270 | -935,603 | 1.85% | 1,387,756,707 |
| 2022-12-19 | 2022-12-15 | 9.541 | 150,874,873 | -47,419 | 1.86% | 1,439,433,701 |
| 2022-12-16 | 2022-12-14 | 9.420 | 150,922,292 | -49,242 | 1.86% | 1,421,680,649 |
| 2022-12-15 | 2022-12-13 | 9.332 | 150,971,534 | -10,943 | 1.86% | 1,408,899,855 |
| 2022-12-14 | 2022-12-12 | 9.453 | 150,982,477 | -563,551 | 1.86% | 1,427,214,694 |
| 2022-12-13 | 2022-12-09 | 9.332 | 151,546,028 | -822,528 | 1.87% | 1,414,261,160 |
| 2022-12-12 | 2022-12-08 | 9.310 | 152,368,556 | -990,443 | 1.88% | 1,418,595,371 |
| 2022-12-09 | 2022-12-07 | 9.212 | 153,358,999 | -248,036 | 1.89% | 1,412,680,816 |
| 2022-12-08 | 2022-12-06 | 9.946 | 153,607,035 | -2,228,669 | 1.89% | 1,527,825,976 |
| 2022-12-07 | 2022-12-05 | 9.486 | 155,835,704 | -231,621 | 1.92% | 1,478,218,289 |
| 2022-12-06 | 2022-12-02 | 9.749 | 156,067,325 | -693,040 | 1.92% | 1,521,490,496 |
| 2022-12-05 | 2022-12-01 | 9.968 | 156,760,365 | +415,824 | 1.93% | 1,562,628,157 |
| 2022-12-02 | 2022-11-30 | 9.881 | 156,344,541 | -523,428 | 1.93% | 1,544,767,092 |
| 2022-12-01 | 2022-11-29 | 9.749 | 156,867,969 | +167,789 | 1.93% | 1,529,295,924 |
| 2022-11-30 | 2022-11-28 | 9.573 | 156,700,180 | +120,370 | 1.93% | 1,500,165,714 |
| 2022-11-29 | 2022-11-25 | 9.782 | 156,579,810 | +614,617 | 1.93% | 1,531,637,929 |
| 2022-11-28 | 2022-11-24 | 10.352 | 155,965,193 | +284,511 | 1.92% | 1,614,563,676 |
| 2022-11-25 | 2022-11-23 | 9.935 | 155,680,682 | -955,665 | 1.92% | 1,546,743,927 |
| 2022-11-24 | 2022-11-22 | 10.166 | 156,636,347 | +3,647 | 1.93% | 1,592,310,565 |
| 2022-11-23 | 2022-11-21 | 10.440 | 156,632,700 | +91,190 | 1.93% | 1,635,215,063 |
| 2022-11-22 | 2022-11-18 | 10.297 | 156,541,510 | +392,114 | 1.93% | 1,611,946,440 |
| 2022-11-21 | 2022-11-17 | 10.341 | 156,149,396 | +1,021,322 | 1.92% | 1,614,758,197 |
| 2022-11-18 | 2022-11-16 | 10.857 | 155,128,074 | -186,027 | 1.91% | 1,684,151,248 |
| 2022-11-17 | 2022-11-15 | 10.900 | 155,314,101 | +299,102 | 1.91% | 1,692,983,666 |
| 2022-11-16 | 2022-11-14 | 10.604 | 155,014,999 | -124,018 | 1.91% | 1,643,825,421 |
| 2022-11-15 | 2022-11-11 | 10.352 | 155,139,017 | -116,722 | 1.91% | 1,606,011,039 |
| 2022-11-14 | 2022-11-10 | 10.012 | 155,255,739 | -268,097 | 1.91% | 1,554,439,905 |
| 2022-11-11 | 2022-11-09 | 10.210 | 155,523,836 | -1,123,454 | 1.92% | 1,587,823,177 |
| 2022-11-10 | 2022-11-08 | 10.297 | 156,647,290 | +2,571,542 | 1.93% | 1,613,035,682 |
| 2022-11-09 | 2022-11-07 | 9.968 | 154,075,748 | +1,836,555 | 1.90% | 1,535,867,195 |
| 2022-11-08 | 2022-11-04 | 9.661 | 152,239,193 | +1,364,194 | 1.88% | 1,470,814,416 |
| 2022-11-07 | 2022-11-03 | 9.179 | 150,874,999 | +5,491,427 | 1.86% | 1,384,835,648 |
| 2022-11-04 | 2022-11-02 | 9.102 | 145,383,572 | +561,727 | 1.79% | 1,323,271,393 |
| 2022-11-03 | 2022-11-01 | 8.905 | 144,821,845 | -2,312,564 | 1.79% | 1,289,572,020 |
| 2022-11-02 | 2022-10-31 | 8.543 | 147,134,409 | +1,143,516 | 1.81% | 1,256,918,745 |
| 2022-11-01 | 2022-10-28 | 8.839 | 145,990,893 | +1,614,053 | 1.80% | 1,290,376,078 |
| 2022-10-31 | 2022-10-27 | 9.025 | 144,376,840 | +1,741,718 | 1.78% | 1,303,025,346 |
| 2022-10-28 | 2022-10-26 | 8.992 | 142,635,122 | +806,114 | 1.76% | 1,282,613,559 |
| 2022-10-27 | 2022-10-25 | 8.674 | 141,829,008 | +1,210,996 | 1.75% | 1,230,260,400 |
| 2022-10-26 | 2022-10-24 | 8.312 | 140,618,012 | +1,765,427 | 1.73% | 1,168,868,502 |
| 2022-10-25 | 2022-10-21 | 8.696 | 138,852,585 | +2,637,199 | 1.71% | 1,207,487,526 |
| 2022-10-24 | 2022-10-20 | 8.641 | 136,215,386 | +350,167 | 1.68% | 1,177,085,146 |
| 2022-10-21 | 2022-10-19 | 8.521 | 135,865,219 | +145,903 | 1.67% | 1,157,670,078 |
| 2022-10-20 | 2022-10-18 | 9.003 | 135,719,316 | -547,136 | 1.67% | 1,221,913,085 |
| 2022-10-19 | 2022-10-17 | 8.323 | 136,266,452 | +536,193 | 1.68% | 1,134,191,062 |
| 2022-10-18 | 2022-10-14 | 8.773 | 135,730,259 | -195,145 | 1.67% | 1,190,754,307 |
| 2022-10-17 | 2022-10-13 | 8.345 | 135,925,404 | +445,004 | 1.68% | 1,134,333,572 |
| 2022-10-14 | 2022-10-12 | 8.499 | 135,480,400 | -1,307,656 | 1.67% | 1,151,419,736 |
| 2022-10-13 | 2022-10-11 | 8.576 | 136,788,056 | -71,128 | 1.69% | 1,173,033,532 |
| 2022-10-12 | 2022-10-10 | 8.784 | 136,859,184 | -25,533 | 1.69% | 1,202,159,129 |
| 2022-09-30 | 2022-09-28 | 9.223 | 136,884,717 | +178,731 | 1.69% | 1,262,427,524 |
| 2022-09-29 | 2022-09-27 | 9.891 | 136,705,986 | -503,365 | 1.69% | 1,352,226,882 |
| 2022-09-28 | 2022-09-26 | 9.815 | 137,209,351 | +195,145 | 1.69% | 1,346,673,276 |
| 2022-09-27 | 2022-09-23 | 9.891 | 137,014,206 | +176,908 | 1.69% | 1,355,275,640 |
| 2022-09-26 | 2022-09-22 | 9.859 | 136,837,298 | +204,264 | 1.69% | 1,349,024,006 |
| 2022-09-23 | 2022-09-21 | 10.012 | 136,633,034 | +85,718 | 1.68% | 1,367,987,050 |
| 2022-09-22 | 2022-09-20 | 10.878 | 136,547,316 | -284,511 | 1.68% | 1,485,423,658 |
| 2022-09-21 | 2022-09-19 | 10.571 | 136,831,827 | +129,489 | 1.69% | 1,446,504,057 |
| 2022-09-20 | 2022-09-16 | 10.637 | 136,702,338 | +151,375 | 1.69% | 1,454,129,794 |
| 2022-09-19 | 2022-09-15 | 10.780 | 136,550,963 | +218,515 | 1.68% | 1,471,986,346 |
| 2022-09-16 | 2022-09-14 | 11.164 | 136,332,448 | +109,427 | 1.68% | 1,521,957,438 |
| 2022-09-15 | 2022-09-13 | 11.449 | 136,223,021 | -82,070 | 1.68% | 1,559,575,853 |
| 2022-09-14 | 2022-09-09 | 11.251 | 136,305,091 | +9,119 | 1.68% | 1,533,610,009 |
| 2022-09-13 | 2022-09-08 | 11.295 | 136,295,972 | -262,626 | 1.68% | 1,539,485,994 |
| 2022-09-09 | 2022-09-07 | 11.317 | 136,558,598 | -2,460,291 | 1.68% | 1,545,447,453 |
| 2022-09-08 | 2022-09-06 | 11.317 | 139,018,889 | -1,236,528 | 1.71% | 1,573,290,814 |
| 2022-09-07 | 2022-09-05 | 10.944 | 140,255,417 | +1,832,907 | 1.73% | 1,534,990,463 |
| 2022-09-06 | 2022-09-02 | 10.944 | 138,422,510 | +295,454 | 1.71% | 1,514,930,669 |
| 2022-09-05 | 2022-09-01 | 11.317 | 138,127,056 | +248,035 | 1.70% | 1,563,197,850 |
| 2022-09-02 | 2022-08-31 | 11.887 | 137,879,021 | +1,504,626 | 1.70% | 1,639,015,156 |
| 2022-09-01 | 2022-08-30 | 12.063 | 136,374,395 | +589,083 | 1.68% | 1,645,057,257 |
| 2022-08-31 | 2022-08-29 | 12.282 | 135,785,312 | +2,454,820 | 1.67% | 1,667,732,198 |
| 2022-08-30 | 2022-08-26 | 12.721 | 133,330,492 | -488,775 | 1.64% | 1,696,066,856 |
| 2022-08-29 | 2022-08-25 | 12.063 | 133,819,267 | +98,484 | 1.65% | 1,614,235,255 |
| 2022-08-26 | 2022-08-24 | 11.843 | 133,720,783 | +483,304 | 1.65% | 1,583,719,130 |
| 2022-08-25 | 2022-08-23 | 12.458 | 133,237,479 | -114,898 | 1.64% | 1,659,817,100 |
| 2022-08-24 | 2022-08-22 | 12.655 | 133,352,377 | +202,440 | 1.64% | 1,687,571,050 |
| 2022-08-23 | 2022-08-19 | 12.874 | 133,149,937 | +41,947 | 1.64% | 1,714,212,109 |
| 2022-08-22 | 2022-08-18 | 12.962 | 133,107,990 | +160,494 | 1.64% | 1,725,349,564 |
| 2022-08-19 | 2022-08-17 | 13.116 | 132,947,496 | -731,340 | 1.64% | 1,743,680,208 |
| 2022-08-18 | 2022-08-16 | 13.137 | 133,678,836 | +691,216 | 1.65% | 1,756,204,031 |
| 2022-08-17 | 2022-08-15 | 13.137 | 132,987,620 | -83,894 | 1.64% | 1,747,123,190 |
| 2022-08-16 | 2022-08-12 | 13.094 | 133,071,514 | +1,021,322 | 1.64% | 1,742,388,200 |
| 2022-08-15 | 2022-08-11 | 13.488 | 132,050,192 | -9,119 | 1.63% | 1,781,146,512 |
| 2022-08-12 | 2022-08-10 | 13.424 | 132,059,311 | +539,841 | 1.63% | 1,772,700,675 |
| 2022-08-11 | 2022-08-09 | 13.998 | 131,519,470 | +2,009,444 | 1.62% | 1,841,074,878 |
| 2022-08-10 | 2022-08-08 | 13.976 | 129,510,026 | +90,439 | 1.61% | 1,810,081,629 |
| 2022-08-09 | 2022-08-05 | 13.711 | 129,419,587 | -378,032 | 1.61% | 1,774,472,981 |
| 2022-08-08 | 2022-08-04 | 13.313 | 129,797,619 | +464,853 | 1.61% | 1,727,988,743 |
| 2022-08-05 | 2022-08-03 | 13.490 | 129,332,766 | -57,881 | 1.61% | 1,744,681,246 |
| 2022-08-04 | 2022-08-02 | 13.998 | 129,390,647 | -43,410 | 1.61% | 1,811,274,556 |
| 2022-08-03 | 2022-08-01 | 14.618 | 129,434,057 | -323,769 | 1.61% | 1,892,028,680 |
| 2022-08-02 | 2022-07-29 | 14.750 | 129,757,826 | -3,246,735 | 1.61% | 1,913,978,638 |
| 2022-08-01 | 2022-07-28 | 14.021 | 133,004,561 | +101,291 | 1.65% | 1,864,805,253 |
| 2022-07-29 | 2022-07-27 | 14.286 | 132,903,270 | +18,088 | 1.65% | 1,898,654,209 |
| 2022-07-28 | 2022-07-26 | 14.507 | 132,885,182 | +191,729 | 1.65% | 1,927,782,736 |
| 2022-07-27 | 2022-07-25 | 14.087 | 132,693,453 | -271,315 | 1.65% | 1,869,246,688 |
| 2022-07-26 | 2022-07-22 | 13.711 | 132,964,768 | +142,893 | 1.65% | 1,823,080,986 |
| 2022-07-25 | 2022-07-21 | 13.689 | 132,821,875 | -1,163,037 | 1.65% | 1,818,184,485 |
| 2022-07-22 | 2022-07-20 | 13.556 | 133,984,912 | -159,171 | 1.67% | 1,816,327,096 |
| 2022-07-21 | 2022-07-19 | 13.313 | 134,144,083 | -385,267 | 1.67% | 1,785,852,985 |
| 2022-07-20 | 2022-07-18 | 13.490 | 134,529,350 | -52,454 | 1.67% | 1,814,782,450 |
| 2022-07-19 | 2022-07-15 | 12.915 | 134,581,804 | -132,040 | 1.67% | 1,738,108,504 |
| 2022-07-18 | 2022-07-14 | 13.512 | 134,713,844 | +56,071 | 1.67% | 1,820,250,382 |
| 2022-07-15 | 2022-07-13 | 13.667 | 134,657,773 | +92,248 | 1.67% | 1,840,338,004 |
| 2022-07-14 | 2022-07-12 | 13.357 | 134,565,525 | -77,777 | 1.67% | 1,797,415,326 |
| 2022-07-13 | 2022-07-11 | 13.512 | 134,643,302 | -575,188 | 1.67% | 1,819,297,220 |
| 2022-07-12 | 2022-07-08 | 13.512 | 135,218,490 | -1,821,427 | 1.68% | 1,827,069,147 |
| 2022-07-11 | 2022-07-07 | 13.468 | 137,039,917 | +74,160 | 1.70% | 1,845,619,081 |
| 2022-07-08 | 2022-07-06 | 13.534 | 136,965,757 | +482,485 | 1.70% | 1,853,707,112 |
| 2022-07-07 | 2022-07-05 | 13.313 | 136,483,272 | -177,259 | 1.70% | 1,816,994,483 |
| 2022-07-06 | 2022-07-04 | 13.092 | 136,660,531 | -50,645 | 1.70% | 1,789,132,490 |
| 2022-07-05 | 2022-06-30 | 13.401 | 136,711,176 | +197,155 | 1.70% | 1,832,121,770 |
| 2022-07-04 | 2022-06-29 | 13.136 | 136,514,021 | -4,341,038 | 1.70% | 1,793,252,297 |
| 2022-06-30 | 2022-06-28 | 13.512 | 140,855,059 | -4,330,184 | 1.75% | 1,903,230,338 |
| 2022-06-29 | 2022-06-27 | 13.623 | 145,185,243 | -6,278,226 | 1.80% | 1,977,793,202 |
| 2022-06-28 | 2022-06-24 | 14.507 | 151,463,469 | -186,303 | 1.88% | 2,197,300,379 |
| 2022-06-27 | 2022-06-23 | 13.866 | 151,649,772 | -81,394 | 1.89% | 2,102,746,866 |
| 2022-06-24 | 2022-06-22 | 13.844 | 151,731,166 | -3,176,193 | 1.89% | 2,100,519,997 |
| 2022-06-23 | 2022-06-21 | 14.198 | 154,907,359 | -643,920 | 1.93% | 2,199,301,496 |
| 2022-06-22 | 2022-06-20 | 14.065 | 155,551,279 | +293,020 | 1.93% | 2,187,803,909 |
| 2022-06-21 | 2022-06-17 | 13.976 | 155,258,259 | +296,637 | 1.93% | 2,169,948,776 |
| 2022-06-20 | 2022-06-16 | 14.087 | 154,961,622 | +900,766 | 1.93% | 2,182,937,380 |
| 2022-06-17 | 2022-06-15 | 14.021 | 154,060,856 | -2,098,169 | 1.92% | 2,160,027,381 |
| 2022-06-16 | 2022-06-14 | 14.242 | 156,159,025 | -1,940,805 | 1.94% | 2,223,978,825 |
| 2022-06-15 | 2022-06-13 | 14.728 | 158,099,830 | -1,380,088 | 1.97% | 2,328,537,969 |
| 2022-06-14 | 2022-06-10 | 15.746 | 159,479,918 | -580,614 | 1.98% | 2,511,098,156 |
| 2022-06-13 | 2022-06-09 | 15.635 | 160,060,532 | -18,088 | 1.99% | 2,502,541,924 |
| 2022-06-10 | 2022-06-08 | 15.856 | 160,078,620 | -57,880 | 1.99% | 2,538,225,362 |
| 2022-06-09 | 2022-06-07 | 15.922 | 160,136,500 | -5,730,170 | 1.99% | 2,549,767,143 |
| 2022-06-08 | 2022-06-06 | 16.277 | 165,866,670 | +347,283 | 2.06% | 2,699,820,874 |
| 2022-06-07 | 2022-06-02 | 15.453 | 165,519,387 | +41,733 | 2.06% | 2,557,801,206 |
| 2022-06-06 | 2022-06-01 | 15.475 | 165,477,654 | -48,503 | 2.07% | 2,560,840,962 |
| 2022-06-02 | 2022-05-31 | 15.565 | 165,526,157 | +1,424,540 | 2.07% | 2,576,334,540 |
| 2022-06-01 | 2022-05-30 | 14.741 | 164,101,617 | -236,854 | 2.05% | 2,418,963,404 |
| 2022-05-31 | 2022-05-27 | 14.785 | 164,338,471 | -711,372 | 2.06% | 2,429,773,379 |
| 2022-05-30 | 2022-05-26 | 15.030 | 165,049,843 | -377,243 | 2.07% | 2,480,717,649 |
| 2022-05-27 | 2022-05-25 | 14.963 | 165,427,086 | -361,075 | 2.07% | 2,475,337,042 |
| 2022-05-26 | 2022-05-24 | 14.763 | 165,788,161 | -2,132,319 | 2.08% | 2,447,515,724 |
| 2022-05-25 | 2022-05-23 | 15.030 | 167,920,480 | -2,308,366 | 2.10% | 2,523,863,645 |
| 2022-05-24 | 2022-05-20 | 15.030 | 170,228,846 | -641,313 | 2.13% | 2,558,558,645 |
| 2022-05-23 | 2022-05-19 | 14.919 | 170,870,159 | -335,926 | 2.14% | 2,549,173,965 |
| 2022-05-20 | 2022-05-18 | 14.674 | 171,206,085 | +4,216,137 | 2.14% | 2,512,251,181 |
| 2022-05-19 | 2022-05-17 | 14.117 | 166,989,948 | +1,952,680 | 2.09% | 2,357,425,818 |
| 2022-05-18 | 2022-05-16 | 13.449 | 165,037,268 | +732,928 | 2.07% | 2,219,613,781 |
| 2022-05-17 | 2022-05-13 | 13.360 | 164,304,340 | +183,233 | 2.06% | 2,195,122,361 |
| 2022-05-16 | 2022-05-12 | 13.137 | 164,121,107 | +109,580 | 2.05% | 2,156,129,777 |
| 2022-05-13 | 2022-05-11 | 13.382 | 164,011,527 | +1,279,032 | 2.05% | 2,194,862,367 |
| 2022-05-12 | 2022-05-10 | 12.514 | 162,732,495 | -1,566,455 | 2.04% | 2,036,427,939 |
| 2022-05-11 | 2022-05-06 | 12.803 | 164,298,950 | -26,946 | 2.06% | 2,103,589,918 |
| 2022-05-10 | 2022-05-05 | 13.226 | 164,325,896 | +2,094,595 | 2.06% | 2,173,456,247 |
| 2022-04-29 | 2022-04-27 | 12.581 | 162,231,301 | +2,655,070 | 2.03% | 2,040,993,149 |
| 2022-04-28 | 2022-04-26 | 12.224 | 159,576,231 | +813,766 | 2.00% | 1,950,738,233 |
| 2022-04-27 | 2022-04-25 | 12.158 | 158,762,465 | +2,134,116 | 1.99% | 1,930,184,946 |
| 2022-04-26 | 2022-04-22 | 13.316 | 156,628,349 | +432,931 | 1.96% | 2,085,595,121 |
| 2022-04-25 | 2022-04-21 | 13.182 | 156,195,418 | +425,745 | 1.96% | 2,058,962,536 |
| 2022-04-22 | 2022-04-20 | 14.028 | 155,769,673 | -876,640 | 1.95% | 2,185,153,277 |
| 2022-04-21 | 2022-04-19 | 15.186 | 156,646,313 | +7,186 | 1.96% | 2,378,827,772 |
| 2022-04-20 | 2022-04-14 | 15.475 | 156,639,127 | -190,418 | 1.96% | 2,424,060,790 |
| 2022-04-19 | 2022-04-13 | 15.164 | 156,829,545 | -177,843 | 1.96% | 2,378,118,232 |
| 2022-04-14 | 2022-04-12 | 15.030 | 157,007,388 | -1,797 | 1.97% | 2,359,838,649 |
| 2022-04-13 | 2022-04-11 | 14.986 | 157,009,185 | -62,873 | 1.97% | 2,352,873,463 |
| 2022-04-12 | 2022-04-08 | 15.253 | 157,072,058 | -28,743 | 1.97% | 2,395,785,619 |
| 2022-04-11 | 2022-04-07 | 15.097 | 157,100,801 | -8,982 | 1.97% | 2,371,737,068 |
| 2022-04-08 | 2022-04-06 | 15.431 | 157,109,783 | -129,340 | 1.97% | 2,424,347,728 |
| 2022-04-01 | 2022-03-30 | 15.743 | 157,239,123 | +2,135,912 | 1.97% | 2,475,360,604 |
| 2022-03-31 | 2022-03-29 | 15.208 | 155,103,211 | -176,046 | 1.94% | 2,358,847,913 |
| 2022-03-30 | 2022-03-28 | 14.919 | 155,279,257 | -332,333 | 1.94% | 2,316,576,760 |
| 2022-03-29 | 2022-03-25 | 14.874 | 155,611,590 | -8,982 | 1.95% | 2,314,604,807 |
| 2022-03-28 | 2022-03-24 | 15.520 | 155,620,572 | -1,612,858 | 1.95% | 2,415,228,548 |
| 2022-03-25 | 2022-03-23 | 15.654 | 157,233,430 | -37,724 | 1.97% | 2,461,266,619 |
| 2022-03-24 | 2022-03-22 | 15.342 | 157,271,154 | -359,279 | 1.97% | 2,412,830,108 |
| 2022-03-23 | 2022-03-21 | 15.520 | 157,630,433 | -1,877,232 | 1.97% | 2,446,421,556 |
| 2022-03-22 | 2022-03-18 | 15.698 | 159,507,665 | +1,135,321 | 2.00% | 2,503,970,008 |
| 2022-03-21 | 2022-03-17 | 15.587 | 158,372,344 | -3,019,738 | 1.98% | 2,468,515,353 |
| 2022-03-18 | 2022-03-16 | 15.631 | 161,392,082 | +1,041,909 | 2.02% | 2,522,770,735 |
| 2022-03-17 | 2022-03-15 | 14.563 | 160,350,173 | +3,210,155 | 2.01% | 2,335,100,782 |
| 2022-03-16 | 2022-03-14 | 15.253 | 157,140,018 | -889,215 | 1.97% | 2,396,822,198 |
| 2022-03-15 | 2022-03-11 | 16.322 | 158,029,233 | -2,558,064 | 1.98% | 2,579,288,103 |
| 2022-03-14 | 2022-03-10 | 16.500 | 160,587,297 | +1,977,829 | 2.01% | 2,649,645,935 |
| 2022-03-11 | 2022-03-09 | 15.364 | 158,609,468 | -11,489,734 | 1.99% | 2,436,894,048 |
| 2022-03-10 | 2022-03-08 | 14.763 | 170,099,202 | +1,110,171 | 2.13% | 2,511,159,235 |
| 2022-03-09 | 2022-03-07 | 14.540 | 168,989,031 | -772,449 | 2.12% | 2,457,141,376 |
| 2022-03-08 | 2022-03-04 | 14.095 | 169,761,480 | -1,171,249 | 2.13% | 2,392,771,961 |
| 2022-03-07 | 2022-03-03 | 14.229 | 170,932,729 | +2,130,523 | 2.14% | 2,432,117,388 |
| 2022-03-04 | 2022-03-02 | 14.362 | 168,802,206 | +3,740,092 | 2.11% | 2,424,355,371 |
| 2022-03-03 | 2022-03-01 | 15.409 | 165,062,114 | +1,494,599 | 2.07% | 2,543,384,062 |
| 2022-03-02 | 2022-02-28 | 15.720 | 163,567,515 | +2,448,485 | 2.05% | 2,571,344,139 |
| 2022-03-01 | 2022-02-25 | 15.765 | 161,119,030 | -28,742 | 2.02% | 2,540,028,236 |
| 2022-02-28 | 2022-02-24 | 15.097 | 161,147,772 | -1,553,881 | 2.02% | 2,432,833,836 |
| 2022-02-25 | 2022-02-23 | 15.899 | 162,701,653 | -64,670 | 2.04% | 2,586,715,260 |
| 2022-02-24 | 2022-02-22 | 15.609 | 162,766,323 | -1,911,363 | 2.04% | 2,540,627,641 |
| 2022-02-23 | 2022-02-21 | 16.277 | 164,677,686 | +19,760 | 2.06% | 2,680,467,716 |
| 2022-02-22 | 2022-02-18 | 16.010 | 164,657,926 | -97,005 | 2.06% | 2,636,149,155 |
| 2022-02-21 | 2022-02-17 | 16.121 | 164,754,931 | +17,964 | 2.06% | 2,656,045,043 |
| 2022-02-18 | 2022-02-16 | 15.988 | 164,736,967 | -201,196 | 2.06% | 2,633,746,419 |
| 2022-02-17 | 2022-02-15 | 15.720 | 164,938,163 | -734,725 | 2.07% | 2,592,891,252 |
| 2022-02-16 | 2022-02-14 | 15.052 | 165,672,888 | -323,620 | 2.07% | 2,493,771,096 |
| 2022-02-15 | 2022-02-11 | 15.364 | 165,996,508 | -95,209 | 2.08% | 2,550,389,378 |
| 2022-02-14 | 2022-02-10 | 15.119 | 166,091,717 | -116,766 | 2.08% | 2,511,170,478 |
| 2022-02-11 | 2022-02-09 | 14.852 | 166,208,483 | +66,467 | 2.08% | 2,468,524,646 |
| 2022-02-10 | 2022-02-08 | 14.251 | 166,142,016 | +495,804 | 2.08% | 2,367,652,155 |
| 2022-02-09 | 2022-02-07 | 14.607 | 165,646,212 | +26,946 | 2.07% | 2,419,601,229 |
| 2022-01-28 | 2022-01-26 | 14.652 | 165,619,266 | -617,959 | 2.07% | 2,426,583,260 |
| 2022-01-27 | 2022-01-25 | 13.561 | 166,237,225 | +64,670 | 2.08% | 2,254,260,085 |
| 2022-01-26 | 2022-01-24 | 13.917 | 166,172,555 | +1,239,512 | 2.08% | 2,312,585,312 |
| 2022-01-25 | 2022-01-21 | 13.984 | 164,933,043 | +826,341 | 2.07% | 2,306,352,917 |
| 2022-01-24 | 2022-01-20 | 13.872 | 164,106,702 | -123,951 | 2.06% | 2,276,527,037 |
| 2022-01-21 | 2022-01-19 | 13.650 | 164,230,653 | +10,778 | 2.06% | 2,241,677,549 |
| 2022-01-20 | 2022-01-18 | 13.961 | 164,219,875 | -28,742 | 2.06% | 2,292,723,625 |
| 2022-01-19 | 2022-01-17 | 13.895 | 164,248,617 | +585,624 | 2.06% | 2,282,153,012 |
| 2022-01-18 | 2022-01-14 | 13.917 | 163,662,993 | +16,168 | 2.05% | 2,277,660,313 |
| 2022-01-17 | 2022-01-13 | 13.672 | 163,646,825 | -2,195,194 | 2.05% | 2,237,352,445 |
| 2022-01-14 | 2022-01-12 | 13.805 | 165,842,019 | +62,874 | 2.08% | 2,289,521,435 |
| 2022-01-13 | 2022-01-11 | 13.605 | 165,779,145 | +1,688,610 | 2.08% | 2,255,431,044 |
| 2022-01-12 | 2022-01-10 | 13.939 | 164,090,535 | +2,306,570 | 2.05% | 2,287,264,094 |
| 2022-01-11 | 2022-01-07 | 13.405 | 161,783,965 | +528,140 | 2.03% | 2,168,654,732 |
| 2022-01-10 | 2022-01-06 | 13.516 | 161,255,825 | +149,100 | 2.02% | 2,179,528,492 |
| 2022-01-07 | 2022-01-05 | 13.538 | 161,106,725 | -7,160,425 | 2.02% | 2,181,100,597 |
| 2022-01-06 | 2022-01-04 | 14.318 | 168,267,150 | -4,068,832 | 2.11% | 2,409,177,286 |
| 2021-12-30 | 2021-12-28 | 14.518 | 172,335,982 | -524,547 | 2.16% | 2,501,969,476 |
| 2021-12-29 | 2021-12-24 | 14.585 | 172,860,529 | +6,540,670 | 2.16% | 2,521,132,006 |
| 2021-12-28 | 2021-12-22 | 14.206 | 166,319,859 | +174,250 | 2.08% | 2,362,779,722 |
| 2021-12-23 | 2021-12-21 | 14.184 | 166,145,609 | -7,586,171 | 2.08% | 2,356,604,748 |
| 2021-12-22 | 2021-12-20 | 14.451 | 173,731,780 | +5,130,501 | 2.18% | 2,510,628,267 |
| 2021-12-21 | 2021-12-17 | 15.275 | 168,601,279 | +2,895,786 | 2.11% | 2,575,392,512 |
| 2021-12-20 | 2021-12-16 | 16.856 | 165,705,493 | +968,257 | 2.08% | 2,793,130,536 |
| 2021-12-17 | 2021-12-15 | 16.767 | 164,737,236 | +1,054,138 | 2.06% | 2,762,136,897 |
| 2021-12-16 | 2021-12-14 | 16.500 | 163,683,098 | +612,558 | 2.05% | 2,700,725,794 |
| 2021-12-15 | 2021-12-13 | 16.745 | 163,070,540 | -3,529,913 | 2.04% | 2,730,560,466 |
| 2021-12-14 | 2021-12-10 | 15.921 | 166,600,453 | +1,658,071 | 2.09% | 2,652,410,069 |
| 2021-12-13 | 2021-12-09 | 16.210 | 164,942,382 | -1,223,344 | 2.07% | 2,673,757,954 |
| 2021-12-10 | 2021-12-08 | 16.210 | 166,165,726 | +192,687 | 2.08% | 2,693,588,671 |
| 2021-12-09 | 2021-12-07 | 15.698 | 165,973,039 | +16,168 | 2.08% | 2,605,464,206 |
| 2021-12-08 | 2021-12-06 | 15.654 | 165,956,871 | +5,721,227 | 2.08% | 2,597,819,731 |
| 2021-12-07 | 2021-12-03 | 15.676 | 160,235,644 | +610,774 | 2.01% | 2,511,829,967 |
| 2021-12-06 | 2021-12-02 | 15.876 | 159,624,870 | -86,227 | 2.00% | 2,534,244,628 |
| 2021-12-03 | 2021-12-01 | 15.743 | 159,711,097 | +470,655 | 2.00% | 2,514,276,028 |
| 2021-12-02 | 2021-11-30 | 15.921 | 159,240,442 | -677,241 | 1.99% | 2,535,232,913 |
| 2021-12-01 | 2021-11-29 | 15.186 | 159,917,683 | -1,101,189 | 2.00% | 2,428,506,731 |
| 2021-11-30 | 2021-11-26 | 15.030 | 161,018,872 | -2,457,467 | 2.02% | 2,420,131,703 |
| 2021-11-29 | 2021-11-25 | 15.475 | 163,476,339 | -513,768 | 2.05% | 2,529,869,714 |
| 2021-11-26 | 2021-11-24 | 15.275 | 163,990,107 | -6,998,750 | 2.05% | 2,504,956,642 |
| 2021-11-25 | 2021-11-23 | 16.032 | 170,988,857 | +181,435 | 2.14% | 2,741,313,809 |
| 2021-11-24 | 2021-11-22 | 16.188 | 170,807,422 | -1,473,235 | 2.14% | 2,765,028,403 |
| 2021-11-23 | 2021-11-19 | 16.477 | 172,280,657 | -790,413 | 2.16% | 2,838,746,993 |
| 2021-11-22 | 2021-11-18 | 16.210 | 173,071,070 | -1,744,298 | 2.17% | 2,805,526,053 |
| 2021-11-19 | 2021-11-17 | 16.433 | 174,815,368 | +729,335 | 2.19% | 2,872,727,413 |
| 2021-11-18 | 2021-11-16 | 16.143 | 174,086,033 | -4,952,657 | 2.18% | 2,810,349,828 |
| 2021-11-17 | 2021-11-15 | 15.876 | 179,038,690 | -97,005 | 2.24% | 2,842,463,322 |
| 2021-11-16 | 2021-11-12 | 16.032 | 179,135,695 | -2,861,656 | 2.24% | 2,871,924,890 |
| 2021-11-15 | 2021-11-11 | 15.876 | 181,997,351 | -2,264,065 | 2.28% | 2,889,435,769 |
| 2021-11-12 | 2021-11-10 | 15.453 | 184,261,416 | -1,045,501 | 2.31% | 2,847,425,191 |
| 2021-11-11 | 2021-11-09 | 15.899 | 185,306,917 | -28,742 | 2.32% | 2,946,105,471 |
| 2021-11-10 | 2021-11-08 | 15.631 | 185,335,659 | +107,783 | 2.32% | 2,897,040,368 |
| 2021-11-09 | 2021-11-05 | 15.654 | 185,227,876 | -2,060,463 | 2.32% | 2,899,480,016 |
| 2021-11-08 | 2021-11-04 | 15.921 | 187,288,339 | -3,037,702 | 2.35% | 2,981,777,463 |
| 2021-11-05 | 2021-11-03 | 15.854 | 190,326,041 | +8,141,094 | 2.38% | 3,017,426,191 |
| 2021-11-04 | 2021-11-02 | 17.101 | 182,184,947 | -3,256,862 | 2.28% | 3,115,531,587 |
| 2021-11-03 | 2021-11-01 | 17.613 | 185,441,809 | -3,553,267 | 2.32% | 3,266,198,589 |
| 2021-11-02 | 2021-10-29 | 18.125 | 188,995,076 | -1,594,717 | 2.37% | 3,425,573,911 |
| 2021-11-01 | 2021-10-28 | 17.813 | 190,589,793 | +1,505,252 | 2.39% | 3,395,064,844 |
| 2021-10-29 | 2021-10-27 | 17.235 | 189,084,541 | -17,964 | 2.37% | 3,258,782,928 |
| 2021-10-28 | 2021-10-26 | 17.702 | 189,102,505 | -1,913,159 | 2.37% | 3,347,517,520 |
| 2021-10-27 | 2021-10-25 | 17.769 | 191,015,664 | +2,387,407 | 2.39% | 3,394,144,455 |
| 2021-10-26 | 2021-10-22 | 17.702 | 188,628,257 | -587,421 | 2.36% | 3,339,122,319 |
| 2021-10-25 | 2021-10-21 | 17.836 | 189,215,678 | +170,658 | 2.37% | 3,374,800,326 |
| 2021-10-22 | 2021-10-20 | 18.548 | 189,045,020 | +1,056,279 | 2.37% | 3,506,458,399 |
| 2021-10-21 | 2021-10-19 | 18.281 | 187,988,741 | +215,567 | 2.35% | 3,436,635,283 |
| 2021-10-20 | 2021-10-18 | 17.925 | 187,773,174 | +3,005,367 | 2.35% | 3,365,796,666 |
| 2021-10-19 | 2021-10-15 | 17.702 | 184,767,807 | -468,859 | 2.31% | 3,270,784,123 |
| 2021-10-18 | 2021-10-12 | 16.633 | 185,236,666 | -1,036,519 | 2.32% | 3,081,101,501 |
| 2021-10-15 | 2021-10-11 | 16.789 | 186,273,185 | -986,220 | 2.33% | 3,127,376,255 |
| 2021-10-12 | 2021-10-08 | 16.188 | 187,259,405 | -4,161,364 | 2.35% | 3,031,352,898 |
| 2021-09-30 | 2021-09-28 | 17.858 | 191,420,769 | -2,958,106 | 2.40% | 3,418,392,075 |
| 2021-09-29 | 2021-09-27 | 17.702 | 194,378,875 | -1,832,321 | 2.43% | 3,440,920,518 |
| 2021-09-28 | 2021-09-24 | 18.459 | 196,211,196 | +2,356,868 | 2.46% | 3,621,902,571 |
| 2021-09-27 | 2021-09-23 | 18.927 | 193,854,328 | -828,137 | 2.43% | 3,669,043,623 |
| 2021-09-17 | 2021-09-15 | 19.706 | 194,682,465 | +134,729 | 2.44% | 3,836,441,280 |
| 2021-09-16 | 2021-09-14 | 19.461 | 194,547,736 | +838,916 | 2.44% | 3,786,134,709 |
| 2021-09-15 | 2021-09-13 | 19.573 | 193,708,820 | -725,743 | 2.43% | 3,791,374,797 |
| 2021-09-14 | 2021-09-10 | 20.040 | 194,434,563 | +1,988,608 | 2.44% | 3,896,497,715 |
| 2021-09-13 | 2021-09-09 | 19.617 | 192,445,955 | -2,637,106 | 2.41% | 3,775,227,637 |
| 2021-09-10 | 2021-09-08 | 19.483 | 195,083,061 | -4,133,310 | 2.44% | 3,800,896,664 |
| 2021-09-09 | 2021-09-07 | 19.840 | 199,216,371 | +41,317 | 2.49% | 3,952,402,604 |
| 2021-09-08 | 2021-09-06 | 20.107 | 199,175,054 | -3,827,217 | 2.49% | 4,004,802,856 |
| 2021-09-07 | 2021-09-03 | 20.285 | 203,002,271 | +811,072 | 2.54% | 4,117,918,258 |
| 2021-09-06 | 2021-09-02 | 20.597 | 202,191,199 | +9,436,457 | 2.53% | 4,164,495,801 |
| 2021-09-03 | 2021-09-01 | 19.884 | 192,754,742 | +1,024,878 | 2.41% | 3,832,789,588 |
| 2021-09-02 | 2021-08-31 | 20.931 | 191,729,864 | +2,408,964 | 2.40% | 4,013,063,815 |
| 2021-09-01 | 2021-08-30 | 21.020 | 189,320,900 | +7,230,370 | 2.37% | 3,979,504,524 |
| 2021-08-31 | 2021-08-27 | 19.216 | 182,090,530 | +2,297,588 | 2.28% | 3,499,102,011 |
| 2021-08-30 | 2021-08-26 | 19.060 | 179,792,942 | +9,616,096 | 2.25% | 3,426,926,988 |
| 2021-08-27 | 2021-08-25 | 19.194 | 170,176,846 | +6,978,990 | 2.13% | 3,266,376,063 |
| 2021-08-26 | 2021-08-24 | 18.036 | 163,197,856 | +2,171,840 | 2.04% | 2,943,458,492 |
| 2021-08-25 | 2021-08-23 | 17.702 | 161,026,016 | +1,110,171 | 2.02% | 2,850,503,803 |
| 2021-08-24 | 2021-08-20 | 17.079 | 159,915,845 | -291,016 | 2.00% | 2,731,148,467 |
| 2021-08-23 | 2021-08-19 | 17.101 | 160,206,861 | +816,720 | 2.01% | 2,739,685,930 |
| 2021-08-20 | 2021-08-18 | 17.524 | 159,390,141 | +5,493,372 | 2.00% | 2,793,152,419 |
| 2021-08-19 | 2021-08-17 | 16.455 | 153,896,769 | -950,292 | 1.93% | 2,532,400,488 |
| 2021-08-18 | 2021-08-16 | 17.114 | 154,847,061 | +979,034 | 1.94% | 2,650,083,845 |
| 2021-08-17 | 2021-08-13 | 17.992 | 153,868,027 | +3,138,382 | 1.93% | 2,768,459,788 |
| 2021-08-16 | 2021-08-12 | 18.105 | 150,729,645 | +1,442,358 | 1.91% | 2,728,963,836 |
| 2021-08-13 | 2021-08-11 | 18.195 | 149,287,287 | -1,548,086 | 1.89% | 2,716,296,924 |
| 2021-08-12 | 2021-08-10 | 18.893 | 150,835,373 | -2,913,136 | 1.91% | 2,849,759,551 |
| 2021-08-11 | 2021-08-09 | 19.524 | 153,748,509 | +4,005,431 | 1.95% | 3,001,739,953 |
| 2021-08-10 | 2021-08-06 | 19.569 | 149,743,078 | -1,586,238 | 1.90% | 2,930,283,150 |
| 2021-08-09 | 2021-08-05 | 20.199 | 151,329,316 | +3,556,157 | 1.92% | 3,056,740,475 |
| 2021-08-06 | 2021-08-04 | 20.379 | 147,773,159 | -4,270,231 | 1.87% | 3,011,529,988 |
| 2021-08-05 | 2021-08-03 | 19.861 | 152,043,390 | +6,370,900 | 1.93% | 3,019,806,981 |
| 2021-08-04 | 2021-08-02 | 18.330 | 145,672,490 | +4,095,794 | 1.85% | 2,670,207,455 |
| 2021-08-03 | 2021-07-30 | 17.565 | 141,576,696 | +3,147,608 | 1.79% | 2,486,734,565 |
| 2021-08-02 | 2021-07-29 | 17.002 | 138,429,088 | +1,868,871 | 1.75% | 2,353,517,136 |
| 2021-07-30 | 2021-07-28 | 15.988 | 136,560,217 | -738,590 | 1.73% | 2,183,361,271 |
| 2021-07-29 | 2021-07-27 | 16.304 | 137,298,807 | +10,170,274 | 1.74% | 2,238,455,089 |
| 2021-07-28 | 2021-07-26 | 17.159 | 127,128,533 | +3,520,632 | 1.61% | 2,181,428,899 |
| 2021-07-27 | 2021-07-23 | 17.700 | 123,607,901 | -1,312,688 | 1.57% | 2,187,821,234 |
| 2021-07-26 | 2021-07-22 | 17.992 | 124,920,589 | -5,566,932 | 1.58% | 2,247,625,021 |
| 2021-07-23 | 2021-07-21 | 17.024 | 130,487,521 | +1,447,687 | 1.65% | 2,221,436,132 |
| 2021-07-22 | 2021-07-20 | 17.317 | 129,039,834 | -3,827,932 | 1.63% | 2,234,566,023 |
| 2021-07-21 | 2021-07-19 | 17.565 | 132,867,766 | -2,255,905 | 1.68% | 2,333,765,907 |
| 2021-07-20 | 2021-07-16 | 17.249 | 135,123,671 | +234,472 | 1.71% | 2,330,790,614 |
| 2021-07-19 | 2021-07-15 | 17.610 | 134,889,199 | +37,303 | 1.71% | 2,375,346,575 |
| 2021-07-16 | 2021-07-14 | 17.520 | 134,851,896 | -10,569,000 | 1.71% | 2,362,542,933 |
| 2021-07-15 | 2021-07-13 | 18.375 | 145,420,896 | +2,559,652 | 1.84% | 2,672,145,059 |
| 2021-07-14 | 2021-07-12 | 17.925 | 142,861,244 | -4,760,491 | 1.81% | 2,560,769,867 |
| 2021-07-13 | 2021-07-09 | 17.542 | 147,621,735 | -972,134 | 1.87% | 2,589,588,862 |
| 2021-07-12 | 2021-07-08 | 17.565 | 148,593,869 | +11,921,769 | 1.88% | 2,609,988,230 |
| 2021-07-09 | 2021-07-07 | 18.443 | 136,672,100 | -875,717 | 1.73% | 2,520,616,790 |
| 2021-07-08 | 2021-07-06 | 17.475 | 137,547,817 | -790,455 | 1.74% | 2,403,579,431 |
| 2021-07-07 | 2021-07-05 | 17.610 | 138,338,272 | -4,719,377 | 1.75% | 2,436,083,415 |
| 2021-07-06 | 2021-07-02 | 17.339 | 143,057,649 | +220,261 | 1.83% | 2,480,532,173 |
| 2021-07-05 | 2021-06-30 | 18.871 | 142,837,388 | +692,758 | 1.83% | 2,695,435,686 |
| 2021-07-02 | 2021-06-29 | 19.479 | 142,144,630 | +2,229,260 | 1.82% | 2,768,787,466 |
| 2021-06-30 | 2021-06-28 | 18.420 | 139,915,370 | +1,405,055 | 1.79% | 2,577,281,073 |
| 2021-06-29 | 2021-06-25 | 18.488 | 138,510,315 | +847,297 | 1.77% | 2,560,756,770 |
| 2021-06-28 | 2021-06-24 | 18.060 | 137,663,018 | +3,803,063 | 1.76% | 2,486,192,260 |
| 2021-06-25 | 2021-06-23 | 17.475 | 133,859,955 | +87,940 | 1.71% | 2,339,135,884 |
| 2021-06-24 | 2021-06-22 | 17.677 | 133,772,015 | +10,830,116 | 1.71% | 2,364,710,507 |
| 2021-06-23 | 2021-06-21 | 17.587 | 122,941,899 | +12,052,213 | 1.57% | 2,162,190,757 |
| 2021-06-22 | 2021-06-18 | 16.821 | 110,889,686 | +11,768,637 | 1.42% | 1,865,326,289 |
| 2021-06-21 | 2021-06-17 | 15.470 | 99,121,049 | -2,589,849 | 1.27% | 1,533,436,096 |
| 2021-06-18 | 2021-06-16 | 15.628 | 101,710,898 | -3,746,223 | 1.30% | 1,589,534,705 |
| 2021-06-17 | 2021-06-15 | 16.754 | 105,457,121 | -580,850 | 1.35% | 1,766,818,353 |
| 2021-06-16 | 2021-06-11 | 16.957 | 106,037,971 | +1,444,134 | 1.36% | 1,798,040,380 |
| 2021-06-15 | 2021-06-10 | 15.876 | 104,593,837 | -2,904,255 | 1.34% | 1,660,497,659 |
| 2021-06-11 | 2021-06-09 | 15.178 | 107,498,092 | +996,506 | 1.37% | 1,631,562,474 |
| 2021-06-10 | 2021-06-08 | 14.660 | 106,501,586 | -3,733,567 | 1.36% | 1,561,277,566 |
| 2021-06-09 | 2021-06-07 | 14.750 | 110,235,153 | -5,250,751 | 1.41% | 1,625,939,810 |
| 2021-06-08 | 2021-06-04 | 14.750 | 115,485,904 | +1,140,387 | 1.48% | 1,703,387,021 |
| 2021-06-07 | 2021-06-03 | 14.975 | 114,345,517 | -520,457 | 1.46% | 1,712,315,718 |
| 2021-06-04 | 2021-06-02 | 15.110 | 114,865,974 | +614,601 | 1.47% | 1,735,629,308 |
| 2021-06-03 | 2021-06-01 | 15.943 | 114,251,373 | -676,772 | 1.46% | 1,821,535,925 |
| 2021-06-02 | 2021-05-31 | 15.867 | 114,928,145 | -367,694 | 1.47% | 1,823,539,727 |
| 2021-06-01 | 2021-05-28 | 15.707 | 115,295,839 | -818,532 | 1.47% | 1,810,974,973 |
| 2021-05-31 | 2021-05-27 | 15.411 | 116,114,371 | +547,438 | 1.50% | 1,789,419,898 |
| 2021-05-28 | 2021-05-26 | 15.092 | 115,566,933 | -719,390 | 1.50% | 1,744,099,148 |
| 2021-05-27 | 2021-05-25 | 15.206 | 116,286,323 | -2,779,301 | 1.50% | 1,768,210,905 |
| 2021-05-26 | 2021-05-24 | 14.955 | 119,065,624 | -12,252,436 | 1.54% | 1,780,614,167 |
| 2021-05-25 | 2021-05-21 | 15.023 | 131,318,060 | +580,776 | 1.70% | 1,972,829,100 |
| 2021-05-24 | 2021-05-20 | 14.613 | 130,737,284 | +4,635,677 | 1.69% | 1,910,456,179 |
| 2021-05-21 | 2021-05-18 | 13.975 | 126,101,607 | +1,798,475 | 1.63% | 1,762,222,282 |
| 2021-05-20 | 2021-05-17 | 13.382 | 124,303,132 | +1,714,253 | 1.61% | 1,663,411,751 |
| 2021-05-18 | 2021-05-14 | 12.652 | 122,588,879 | +736,936 | 1.59% | 1,551,042,326 |
| 2021-05-17 | 2021-05-13 | 12.196 | 121,851,943 | +594,812 | 1.58% | 1,486,160,907 |
| 2021-05-14 | 2021-05-12 | 12.447 | 121,257,131 | +466,112 | 1.57% | 1,509,313,733 |
| 2021-05-13 | 2021-05-11 | 11.991 | 120,791,019 | +3,253,046 | 1.56% | 1,448,438,239 |
| 2021-05-12 | 2021-05-10 | 12.174 | 117,537,973 | -2,756,491 | 1.52% | 1,430,866,271 |
| 2021-05-11 | 2021-05-07 | 11.741 | 120,294,464 | +7,164,069 | 1.56% | 1,412,317,898 |
| 2021-05-10 | 2021-05-06 | 12.630 | 113,130,395 | -5,356,822 | 1.46% | 1,428,790,852 |
| 2021-04-30 | 2021-04-28 | 15.365 | 118,487,217 | -2,723,153 | 1.53% | 1,820,585,117 |
| 2021-04-29 | 2021-04-27 | 15.000 | 121,210,370 | -7,233,936 | 1.57% | 1,818,215,112 |
| 2021-04-28 | 2021-04-26 | 15.434 | 128,444,306 | -3,349,801 | 1.66% | 1,982,362,702 |
| 2021-04-27 | 2021-04-23 | 16.095 | 131,794,107 | -81,570 | 1.71% | 2,121,193,489 |
| 2021-04-26 | 2021-04-22 | 15.069 | 131,875,677 | +449,180 | 1.71% | 1,987,219,107 |
| 2021-04-23 | 2021-04-21 | 15.388 | 131,426,497 | +1,973,935 | 1.70% | 2,022,396,467 |
| 2021-04-22 | 2021-04-20 | 15.867 | 129,452,562 | +8,611,622 | 1.67% | 2,053,995,473 |
| 2021-04-21 | 2021-04-19 | 15.821 | 120,840,940 | +673,770 | 1.56% | 1,911,847,106 |
| 2021-04-20 | 2021-04-16 | 15.069 | 120,167,170 | -2,368,723 | 1.55% | 1,810,784,988 |
| 2021-04-19 | 2021-04-15 | 14.545 | 122,535,893 | -4,332,130 | 1.59% | 1,782,229,350 |
| 2021-04-16 | 2021-04-14 | 14.704 | 126,868,023 | -847,476 | 1.64% | 1,865,483,789 |
| 2021-04-14 | 2021-04-12 | 14.818 | 127,715,499 | -268,455 | 1.65% | 1,892,502,900 |
| 2021-04-13 | 2021-04-09 | 15.411 | 127,983,954 | -21,055 | 1.66% | 1,972,340,133 |
| 2021-04-12 | 2021-04-08 | 15.274 | 128,005,009 | -66,676 | 1.66% | 1,955,155,751 |
| 2021-04-09 | 2021-04-07 | 15.616 | 128,071,685 | -2,093,248 | 1.66% | 1,999,969,108 |
| 2021-04-08 | 2021-04-01 | 16.346 | 130,164,933 | +566,739 | 1.68% | 2,127,613,549 |
| 2021-04-07 | 2021-03-31 | 14.567 | 129,598,194 | +10,839,975 | 1.68% | 1,887,901,799 |
| 2021-04-01 | 2021-03-30 | 15.274 | 118,758,219 | +4,549,702 | 1.54% | 1,813,919,757 |
| 2021-03-31 | 2021-03-29 | 14.431 | 114,208,517 | +366,713 | 1.48% | 1,648,093,304 |
| 2021-03-30 | 2021-03-26 | 14.887 | 113,841,804 | +398,296 | 1.47% | 1,694,706,687 |
| 2021-03-29 | 2021-03-25 | 14.476 | 113,443,508 | -3,417,978 | 1.47% | 1,642,226,158 |
| 2021-03-26 | 2021-03-24 | 14.932 | 116,861,486 | +464,971 | 1.51% | 1,744,987,406 |
| 2021-03-25 | 2021-03-23 | 15.935 | 116,396,515 | -315,830 | 1.51% | 1,854,798,541 |
| 2021-03-24 | 2021-03-22 | 16.095 | 116,712,345 | -849,230 | 1.51% | 1,878,456,267 |
| 2021-03-23 | 2021-03-19 | 15.456 | 117,561,575 | -586,040 | 1.52% | 1,817,082,652 |
| 2021-03-22 | 2021-03-18 | 16.232 | 118,147,615 | -170,197 | 1.53% | 1,917,717,120 |
| 2021-03-19 | 2021-03-17 | 16.368 | 118,317,812 | -2,179,225 | 1.53% | 1,936,663,496 |
| 2021-03-18 | 2021-03-16 | 16.460 | 120,497,037 | +973,808 | 1.56% | 1,983,321,674 |
| 2021-03-17 | 2021-03-15 | 16.687 | 119,523,229 | -808,874 | 1.55% | 1,994,541,105 |
| 2021-03-16 | 2021-03-12 | 17.098 | 120,332,103 | -2,351,177 | 1.56% | 2,057,417,184 |
| 2021-03-15 | 2021-03-11 | 16.551 | 122,683,280 | +3,179,352 | 1.59% | 2,030,493,445 |
| 2021-03-12 | 2021-03-10 | 15.388 | 119,503,928 | +2,140,623 | 1.55% | 1,838,931,473 |
| 2021-03-11 | 2021-03-09 | 14.750 | 117,363,305 | +5,204,171 | 1.52% | 1,731,076,275 |
| 2021-03-10 | 2021-03-08 | 14.362 | 112,159,134 | -91,239 | 1.45% | 1,610,848,843 |
| 2021-03-09 | 2021-03-05 | 14.659 | 112,250,373 | +791,328 | 1.45% | 1,645,426,011 |
| 2021-03-08 | 2021-03-04 | 14.978 | 111,459,045 | +1,326,485 | 1.44% | 1,669,399,503 |
| 2021-03-05 | 2021-03-03 | 17.554 | 110,132,560 | -122,823 | 1.43% | 1,933,241,245 |
| 2021-03-04 | 2021-03-02 | 17.987 | 110,255,383 | +131,596 | 1.43% | 1,983,153,807 |
| 2021-03-03 | 2021-03-01 | 19.446 | 110,123,787 | +2,384,514 | 1.42% | 2,141,458,988 |
| 2021-03-02 | 2021-02-26 | 18.580 | 107,739,273 | -1,200,721 | 1.39% | 2,001,756,475 |
| 2021-03-01 | 2021-02-25 | 19.697 | 108,939,994 | -2,127,875 | 1.41% | 2,145,757,712 |
| 2021-02-26 | 2021-02-24 | 19.150 | 111,067,869 | -2,316,084 | 1.44% | 2,126,901,208 |
| 2021-02-25 | 2021-02-23 | 20.745 | 113,383,953 | -64,920 | 1.47% | 2,352,190,973 |
| 2021-02-24 | 2021-02-22 | 21.566 | 113,448,873 | +450,934 | 1.47% | 2,446,644,750 |
| 2021-02-23 | 2021-02-19 | 22.592 | 112,997,939 | -291,265 | 1.46% | 2,552,841,019 |
| 2021-02-22 | 2021-02-18 | 22.569 | 113,289,204 | +664,997 | 1.47% | 2,556,838,590 |
| 2021-02-10 | 2021-02-08 | 22.318 | 112,624,207 | -619,377 | 1.46% | 2,513,587,630 |
| 2021-02-09 | 2021-02-05 | 21.179 | 113,243,584 | -1,377,368 | 1.47% | 2,398,329,847 |
| 2021-02-08 | 2021-02-04 | 21.498 | 114,620,952 | -217,572 | 1.48% | 2,464,082,796 |
| 2021-02-05 | 2021-02-03 | 21.201 | 114,838,524 | -672,015 | 1.49% | 2,434,726,278 |
| 2021-02-04 | 2021-02-02 | 20.928 | 115,510,539 | -872,041 | 1.49% | 2,417,374,208 |
| 2021-02-03 | 2021-02-01 | 19.947 | 116,382,580 | +2,017,801 | 1.51% | 2,321,537,088 |
| 2021-02-02 | 2021-01-29 | 19.378 | 114,364,779 | -9,527,528 | 1.48% | 2,216,107,448 |
| 2021-02-01 | 2021-01-28 | 19.925 | 123,892,307 | -4,146,142 | 1.60% | 2,468,512,696 |
| 2021-01-29 | 2021-01-27 | 20.312 | 128,038,449 | -1,210,680 | 1.66% | 2,600,744,575 |
| 2021-01-28 | 2021-01-26 | 21.520 | 129,249,129 | -1,635,296 | 1.67% | 2,781,500,946 |
| 2021-01-27 | 2021-01-25 | 21.726 | 130,884,425 | -2,953,007 | 1.69% | 2,843,547,338 |
| 2021-01-26 | 2021-01-22 | 21.726 | 133,837,432 | -8,852,003 | 1.73% | 2,907,703,293 |
| 2021-01-25 | 2021-01-21 | 22.136 | 142,689,435 | -2,436,536 | 1.85% | 3,158,570,979 |
| 2021-01-22 | 2021-01-20 | 22.615 | 145,125,971 | -4,030,311 | 1.88% | 3,281,983,575 |
| 2021-01-21 | 2021-01-19 | 21.976 | 149,156,282 | -1,264,998 | 1.93% | 3,277,918,684 |
| 2021-01-20 | 2021-01-18 | 22.022 | 150,421,280 | -5,255,055 | 1.95% | 3,312,577,128 |
| 2021-01-19 | 2021-01-15 | 21.384 | 155,676,335 | -5,435,779 | 2.01% | 3,328,932,810 |
| 2021-01-18 | 2021-01-14 | 22.068 | 161,112,114 | -3,933,214 | 2.08% | 3,555,356,431 |
| 2021-01-15 | 2021-01-13 | 23.538 | 165,045,328 | -980,826 | 2.14% | 3,884,837,775 |
| 2021-01-14 | 2021-01-12 | 22.854 | 166,026,154 | -1,674,282 | 2.15% | 3,794,377,020 |
| 2021-01-13 | 2021-01-11 | 22.569 | 167,700,436 | -3,935,588 | 2.17% | 3,784,852,671 |
| 2021-01-12 | 2021-01-08 | 25.191 | 171,636,024 | -3,260,064 | 2.22% | 4,323,647,864 |
| 2021-01-11 | 2021-01-07 | 24.621 | 174,896,088 | -719,512 | 2.26% | 4,306,093,380 |
| 2021-01-08 | 2021-01-06 | 22.911 | 175,615,600 | -593,058 | 2.27% | 4,023,543,918 |
| 2021-01-07 | 2021-01-05 | 22.968 | 176,208,658 | -1,131,723 | 2.28% | 4,047,174,136 |
| 2021-01-06 | 2021-01-04 | 23.538 | 177,340,381 | -3,326,739 | 2.29% | 4,174,238,795 |
| 2021-01-05 | 2020-12-31 | 23.082 | 180,667,120 | -1,100,602 | 2.34% | 4,170,169,869 |
| 2021-01-04 | 2020-12-29 | 21.703 | 181,767,722 | -2,316,084 | 2.35% | 3,944,875,536 |
| 2020-12-30 | 2020-12-28 | 21.908 | 184,083,806 | -1,018,802 | 2.38% | 4,032,910,325 |
| 2020-12-29 | 2020-12-24 | 22.090 | 185,102,608 | -2,932,875 | 2.40% | 4,088,988,672 |
| 2020-12-28 | 2020-12-22 | 20.517 | 188,035,483 | -3,649,160 | 2.43% | 3,857,997,235 |
| 2020-12-23 | 2020-12-21 | 20.859 | 191,684,643 | -6,370,604 | 2.57% | 3,998,416,279 |
| 2020-12-22 | 2020-12-18 | 18.466 | 198,055,247 | -4,712,881 | 2.65% | 3,657,218,971 |
| 2020-12-21 | 2020-12-17 | 17.121 | 202,768,128 | -868,468 | 2.72% | 3,471,516,400 |
| 2020-12-18 | 2020-12-16 | 15.890 | 203,636,596 | -9,899,505 | 2.73% | 3,235,699,631 |
| 2020-12-17 | 2020-12-15 | 16.254 | 213,536,101 | -2,540,674 | 2.86% | 3,470,886,650 |
| 2020-12-16 | 2020-12-14 | 16.072 | 216,076,775 | -2,653,351 | 2.89% | 3,472,776,219 |
| 2020-12-15 | 2020-12-11 | 15.479 | 218,730,126 | -5,927,070 | 2.93% | 3,385,774,034 |
| 2020-12-14 | 2020-12-10 | 15.206 | 224,657,196 | -819,402 | 3.01% | 3,416,062,127 |
| 2020-12-11 | 2020-12-09 | 14.887 | 225,476,598 | -2,237,127 | 3.02% | 3,356,558,706 |
| 2020-12-10 | 2020-12-08 | 14.978 | 227,713,725 | -493,045 | 3.05% | 3,410,626,560 |
| 2020-12-09 | 2020-12-07 | 14.818 | 228,206,770 | +1,322,975 | 3.06% | 3,381,594,070 |
| 2020-12-08 | 2020-12-04 | 14.909 | 226,883,795 | -1,843,393 | 3.04% | 3,382,679,245 |
| 2020-12-07 | 2020-12-03 | 15.206 | 228,727,188 | -3,084,603 | 3.06% | 3,477,949,063 |
| 2020-12-04 | 2020-12-02 | 15.274 | 231,811,791 | -1,173,834 | 3.11% | 3,540,706,414 |
| 2020-12-03 | 2020-12-01 | 16.118 | 232,985,625 | -3,574,139 | 3.12% | 3,755,157,289 |
| 2020-12-02 | 2020-11-30 | 16.118 | 236,559,764 | -3,033,719 | 3.17% | 3,812,763,650 |
| 2020-12-01 | 2020-11-27 | 15.707 | 239,593,483 | -4,825,175 | 3.21% | 3,763,343,110 |
| 2020-11-30 | 2020-11-26 | 16.163 | 244,418,658 | -1,833,567 | 3.27% | 3,950,573,835 |
| 2020-11-27 | 2020-11-25 | 16.323 | 246,252,225 | -1,296,656 | 3.30% | 4,019,506,896 |
| 2020-11-26 | 2020-11-24 | 16.801 | 247,548,881 | -3,811,011 | 3.32% | 4,159,183,178 |
| 2020-11-25 | 2020-11-23 | 16.118 | 251,359,892 | -9,674,915 | 3.37% | 4,051,305,443 |
| 2020-11-24 | 2020-11-20 | 15.137 | 261,034,807 | -1,887,960 | 3.50% | 3,951,355,395 |
| 2020-11-23 | 2020-11-19 | 15.320 | 262,922,767 | -3,281,119 | 3.52% | 4,027,884,974 |
| 2020-11-20 | 2020-11-18 | 15.639 | 266,203,886 | -1,158,042 | 3.57% | 4,163,112,042 |
| 2020-11-19 | 2020-11-17 | 15.000 | 267,361,928 | -2,407,324 | 3.58% | 4,010,560,300 |
| 2020-11-18 | 2020-11-16 | 15.000 | 269,769,252 | -10,128,744 | 3.61% | 4,046,671,343 |
| 2020-11-17 | 2020-11-13 | 15.137 | 279,897,996 | -1,237,000 | 3.75% | 4,236,892,655 |
| 2020-11-16 | 2020-11-12 | 15.434 | 281,134,996 | -6,522,030 | 3.77% | 4,338,935,275 |
| 2020-11-13 | 2020-11-11 | 14.659 | 287,657,026 | -6,811,392 | 3.85% | 4,216,630,556 |
| 2020-11-12 | 2020-11-10 | 15.320 | 294,468,418 | +333,375 | 3.94% | 4,511,153,332 |
| 2020-11-11 | 2020-11-09 | 16.528 | 294,135,043 | -4,028,793 | 3.94% | 4,861,433,711 |
| 2020-11-10 | 2020-11-06 | 15.935 | 298,163,836 | -6,778,055 | 3.99% | 4,751,292,151 |
| 2020-11-09 | 2020-11-05 | 15.297 | 304,941,891 | -9,693,339 | 4.08% | 4,664,651,490 |
| 2020-11-06 | 2020-11-04 | 14.248 | 314,635,230 | -8,488,608 | 4.21% | 4,482,981,630 |
| 2020-11-05 | 2020-11-03 | 15.434 | 323,123,838 | -4,302,302 | 4.33% | 4,986,975,790 |
| 2020-11-04 | 2020-11-02 | 15.662 | 327,426,140 | -3,853,122 | 4.39% | 5,128,019,617 |
| 2020-11-03 | 2020-10-30 | 16.072 | 331,279,262 | -1,294,902 | 4.44% | 5,324,305,413 |
| 2020-11-02 | 2020-10-29 | 16.482 | 332,574,164 | +266,631 | 4.46% | 5,481,588,093 |
| 2020-10-30 | 2020-10-28 | 14.659 | 332,307,533 | +147,387 | 4.45% | 4,871,141,572 |
| 2020-10-29 | 2020-10-27 | 14.613 | 332,160,146 | -4,033,847 | 4.45% | 4,853,836,518 |
| 2020-10-28 | 2020-10-23 | 14.453 | 336,193,993 | -35,092 | 4.50% | 4,859,133,150 |
| 2020-10-27 | 2020-10-22 | 14.339 | 336,229,085 | -12,670,033 | 4.50% | 4,821,315,108 |
| 2020-10-23 | 2020-10-21 | 14.818 | 348,899,118 | -10,748,736 | 4.67% | 5,170,027,115 |
| 2020-10-22 | 2020-10-20 | 15.000 | 359,647,854 | -1,510,718 | 4.82% | 5,394,894,539 |
| 2020-10-21 | 2020-10-19 | 14.180 | 361,158,572 | -9,373,122 | 4.84% | 5,121,154,809 |
| 2020-10-20 | 2020-10-16 | 14.841 | 370,531,694 | -2,381,005 | 4.96% | 5,499,028,153 |
| 2020-10-19 | 2020-10-15 | 15.023 | 372,912,699 | -7,378,132 | 5.00% | 5,602,375,060 |
| 2020-10-16 | 2020-10-14 | 15.548 | 380,290,831 | -5,869,167 | 5.09% | 5,912,618,007 |
| 2020-10-15 | 2020-10-12 | 15.251 | 386,159,998 | -384,260 | 5.17% | 5,889,426,334 |
| 2020-10-14 | 2020-10-09 | 15.570 | 386,544,258 | -22,978,362 | 5.18% | 6,018,656,013 |
| 2020-09-30 | 2020-09-28 | 12.242 | 409,522,620 | -1,742,327 | 5.49% | 5,013,393,265 |
| 2020-09-29 | 2020-09-25 | 11.649 | 411,264,947 | +2,960,026 | 5.51% | 4,790,956,062 |
| 2020-09-28 | 2020-09-24 | 12.174 | 408,304,921 | +3,372,359 | 5.47% | 4,970,561,639 |
| 2020-09-25 | 2020-09-23 | 12.174 | 404,932,562 | -587,794 | 5.42% | 4,929,507,717 |
| 2020-09-24 | 2020-09-22 | 11.444 | 405,520,356 | -1,993,236 | 5.43% | 4,640,833,305 |
| 2020-09-23 | 2020-09-21 | 11.604 | 407,513,592 | -3,007,415 | 5.46% | 4,728,675,080 |
| 2020-09-22 | 2020-09-18 | 11.832 | 410,521,007 | +3,370,604 | 5.54% | 4,857,159,174 |
| 2020-09-21 | 2020-09-17 | 11.364 | 407,150,403 | +4,893,605 | 5.49% | 4,627,001,329 |
| 2020-09-18 | 2020-09-16 | 11.285 | 402,256,798 | +5,586,676 | 5.43% | 4,539,292,660 |
| 2020-09-17 | 2020-09-15 | 11.102 | 396,670,122 | +2,605,594 | 5.35% | 4,403,906,031 |
| 2020-09-16 | 2020-09-14 | 11.034 | 394,064,528 | +3,733,809 | 5.32% | 4,348,027,653 |
| 2020-09-15 | 2020-09-11 | 10.817 | 390,330,719 | +3,361,831 | 5.27% | 4,222,294,688 |
| 2020-09-14 | 2020-09-10 | 10.224 | 386,968,888 | +1,368,595 | 5.22% | 3,956,563,037 |
| 2020-09-11 | 2020-09-09 | 10.384 | 385,600,293 | +2,565,239 | 5.20% | 4,004,103,816 |
| 2020-09-10 | 2020-09-08 | 10.612 | 383,035,054 | +356,185 | 5.17% | 4,064,787,054 |
| 2020-09-09 | 2020-09-07 | 10.498 | 382,678,869 | +233,363 | 5.34% | 4,017,387,360 |
| 2020-09-08 | 2020-09-04 | 10.737 | 382,445,506 | +2,214,317 | 5.34% | 4,106,483,307 |
| 2020-09-07 | 2020-09-03 | 10.965 | 380,231,189 | +6,044,629 | 5.31% | 4,169,388,907 |
| 2020-09-04 | 2020-09-02 | 11.695 | 374,186,560 | +2,584,539 | 5.22% | 4,376,078,885 |
| 2020-09-03 | 2020-09-01 | 11.399 | 371,602,021 | +6,832,448 | 5.19% | 4,235,724,102 |
| 2020-09-02 | 2020-08-31 | 11.159 | 364,769,573 | +743,955 | 5.09% | 4,070,529,378 |
| 2020-09-01 | 2020-08-28 | 11.114 | 364,025,618 | +3,660,114 | 5.08% | 4,045,629,994 |
| 2020-08-31 | 2020-08-27 | 11.171 | 360,365,504 | +2,235,373 | 5.03% | 4,025,491,223 |
| 2020-08-28 | 2020-08-26 | 10.669 | 358,130,131 | -1,996,746 | 5.00% | 3,820,905,593 |
| 2020-08-27 | 2020-08-25 | 10.954 | 360,126,877 | -4,521,806 | 5.03% | 3,944,832,063 |
| 2020-08-26 | 2020-08-24 | 10.452 | 364,648,683 | -2,847,177 | 5.09% | 3,811,479,444 |
| 2020-08-25 | 2020-08-21 | 10.099 | 367,495,860 | +1,486,154 | 5.13% | 3,711,382,962 |
| 2020-08-24 | 2020-08-20 | 10.088 | 366,009,706 | -2,026,573 | 5.11% | 3,692,202,142 |
| 2020-08-21 | 2020-08-19 | 10.065 | 368,036,279 | -96,504 | 5.14% | 3,704,255,477 |
| 2020-08-20 | 2020-08-18 | 10.281 | 368,132,783 | -843,967 | 5.14% | 3,784,954,198 |
| 2020-08-19 | 2020-08-17 | 10.459 | 368,976,750 | +193,007 | 5.15% | 3,859,158,780 |
| 2020-08-18 | 2020-08-14 | 10.436 | 368,783,743 | +7,416,788 | 5.15% | 3,848,653,547 |
| 2020-08-17 | 2020-08-13 | 10.413 | 361,366,955 | +5,215 | 5.09% | 3,762,935,536 |
| 2020-08-14 | 2020-08-12 | 10.344 | 361,361,740 | +4,703,574 | 5.09% | 3,737,933,953 |
| 2020-08-13 | 2020-08-11 | 10.701 | 356,658,166 | +4,503,681 | 5.03% | 3,816,496,633 |
| 2020-08-12 | 2020-08-10 | 10.528 | 352,154,485 | -1,985,026 | 4.96% | 3,707,524,938 |
| 2020-08-11 | 2020-08-07 | 10.827 | 354,139,511 | -2,920,180 | 4.99% | 3,834,367,807 |
| 2020-08-10 | 2020-08-06 | 10.931 | 357,059,691 | -250,301 | 5.03% | 3,902,960,833 |
| 2020-08-07 | 2020-08-05 | 10.931 | 357,309,992 | +2,742,883 | 5.03% | 3,905,696,832 |
| 2020-08-06 | 2020-08-04 | 10.655 | 354,567,109 | -2,848,913 | 5.00% | 3,777,802,033 |
| 2020-08-05 | 2020-08-03 | 9.631 | 357,416,022 | -1,241,076 | 5.04% | 3,442,145,609 |
| 2020-08-04 | 2020-07-31 | 9.757 | 358,657,098 | +587,512 | 5.05% | 3,499,492,325 |
| 2020-08-03 | 2020-07-30 | 9.803 | 358,069,586 | -3,737,134 | 5.05% | 3,510,239,847 |
| 2020-07-31 | 2020-07-29 | 9.550 | 361,806,720 | -3,450,331 | 5.10% | 3,455,289,849 |
| 2020-07-30 | 2020-07-28 | 9.665 | 365,257,051 | -3,707,585 | 5.15% | 3,530,267,849 |
| 2020-07-29 | 2020-07-27 | 9.378 | 368,964,636 | -2,944,514 | 5.20% | 3,459,968,255 |
| 2020-07-28 | 2020-07-24 | 9.481 | 371,909,150 | -3,585,911 | 5.24% | 3,526,093,613 |
| 2020-07-27 | 2020-07-23 | 10.010 | 375,495,061 | -5,306,730 | 5.29% | 3,758,834,848 |
| 2020-07-24 | 2020-07-22 | 9.493 | 380,801,791 | -4,470,655 | 5.37% | 3,614,786,851 |
| 2020-07-23 | 2020-07-21 | 10.171 | 385,272,446 | +12,167 | 5.43% | 3,918,771,836 |
| 2020-07-22 | 2020-07-20 | 9.343 | 385,260,279 | +4,340,290 | 5.43% | 3,599,482,173 |
| 2020-07-21 | 2020-07-17 | 8.917 | 380,919,989 | -556,224 | 5.37% | 3,396,762,862 |
| 2020-07-20 | 2020-07-16 | 8.733 | 381,476,213 | -1,932,881 | 5.38% | 3,331,493,740 |
| 2020-07-17 | 2020-07-15 | 9.021 | 383,409,094 | -4,501,943 | 5.40% | 3,458,662,899 |
| 2020-07-16 | 2020-07-14 | 9.251 | 387,911,037 | +114,721 | 5.47% | 3,588,541,295 |
| 2020-07-15 | 2020-07-13 | 9.228 | 387,796,316 | +655,720 | 5.46% | 3,578,555,938 |
| 2020-07-14 | 2020-07-10 | 9.435 | 387,140,596 | +3,928,336 | 5.46% | 3,652,685,913 |
| 2020-07-13 | 2020-07-09 | 9.401 | 383,212,260 | +1,774,704 | 5.40% | 3,602,394,031 |
| 2020-07-10 | 2020-07-08 | 8.929 | 381,437,556 | -2,944,514 | 5.38% | 3,405,767,017 |
| 2020-07-09 | 2020-07-07 | 8.825 | 384,382,070 | +378,928 | 5.42% | 3,392,253,101 |
| 2020-07-08 | 2020-07-06 | 9.147 | 384,003,142 | +1,561,225 | 5.41% | 3,512,624,042 |
| 2020-07-07 | 2020-07-03 | 9.182 | 382,441,917 | +7,333,988 | 5.39% | 3,511,544,212 |
| 2020-07-06 | 2020-07-02 | 8.722 | 375,107,929 | +1,161,119 | 5.29% | 3,271,562,436 |
| 2020-07-03 | 2020-06-30 | 8.446 | 373,946,810 | -2,095,375 | 5.27% | 3,158,171,104 |
| 2020-07-02 | 2020-06-29 | 8.768 | 376,042,185 | +4,331,599 | 5.30% | 3,297,017,876 |
| 2020-06-24 | 2020-06-22 | 8.031 | 371,710,586 | +1,867,409 | 5.24% | 2,985,314,671 |
| 2020-06-23 | 2020-06-19 | 7.882 | 369,843,177 | -511,031 | 5.26% | 2,914,995,882 |
| 2020-06-22 | 2020-06-18 | 7.905 | 370,354,208 | -895,174 | 5.27% | 2,927,546,376 |
| 2020-06-19 | 2020-06-17 | 7.882 | 371,249,382 | -97,340 | 5.28% | 2,926,079,179 |
| 2020-06-18 | 2020-06-16 | 7.732 | 371,346,722 | -1,729,511 | 5.28% | 2,871,300,395 |
| 2020-06-17 | 2020-06-15 | 7.352 | 373,076,233 | -5,019,927 | 5.31% | 2,743,015,136 |
| 2020-06-16 | 2020-06-12 | 7.537 | 378,096,160 | -1,112,449 | 5.38% | 2,849,530,630 |
| 2020-06-15 | 2020-06-11 | 7.433 | 379,208,609 | +1,178,501 | 5.40% | 2,818,645,572 |
| 2020-06-12 | 2020-06-10 | 7.560 | 378,030,108 | -2,092,795 | 5.38% | 2,857,732,164 |
| 2020-06-11 | 2020-06-09 | 7.318 | 380,122,903 | -956,011 | 5.41% | 2,781,704,006 |
| 2020-06-10 | 2020-06-08 | 7.226 | 381,078,914 | -319,829 | 5.42% | 2,753,622,018 |
| 2020-06-09 | 2020-06-05 | 6.984 | 381,398,743 | -1,146,205 | 5.43% | 2,663,776,060 |
| 2020-06-08 | 2020-06-04 | 6.927 | 382,544,948 | -5,880,337 | 5.45% | 2,649,773,333 |
| 2020-06-05 | 2020-06-03 | 6.858 | 388,425,285 | -394,177 | 5.53% | 2,663,688,991 |
| 2020-06-04 | 2020-06-02 | 6.766 | 388,819,462 | -1,236,547 | 5.53% | 2,630,601,625 |
| 2020-06-03 | 2020-06-01 | 6.766 | 390,056,009 | -4,187,328 | 5.55% | 2,638,967,622 |
| 2020-06-02 | 2020-05-29 | 6.478 | 394,243,337 | -2,132,774 | 5.61% | 2,553,891,955 |
| 2020-06-01 | 2020-05-28 | 6.489 | 396,376,111 | -618,800 | 5.64% | 2,572,268,736 |
| 2020-05-29 | 2020-05-27 | 6.535 | 396,994,911 | -6,572,141 | 5.65% | 2,594,555,938 |
| 2020-05-28 | 2020-05-26 | 6.512 | 403,567,052 | -6,820,705 | 5.75% | 2,628,221,093 |
| 2020-05-27 | 2020-05-25 | 6.363 | 410,387,757 | -5,621,345 | 5.84% | 2,611,255,035 |
| 2020-05-26 | 2020-05-22 | 6.328 | 416,009,102 | -3,492,048 | 5.92% | 2,632,663,094 |
| 2020-05-25 | 2020-05-21 | 6.697 | 419,501,150 | -255,515 | 5.97% | 2,809,220,981 |
| 2020-05-22 | 2020-05-20 | 6.547 | 419,756,665 | -797,835 | 5.98% | 2,748,144,914 |
| 2020-05-21 | 2020-05-19 | 6.420 | 420,554,500 | -3,274,380 | 5.99% | 2,700,139,774 |
| 2020-05-20 | 2020-05-18 | 6.382 | 423,828,880 | -3,718,014 | 6.03% | 2,704,749,980 |
| 2020-05-19 | 2020-05-15 | 6.382 | 427,546,894 | +2,273,715 | 6.09% | 2,728,477,241 |
| 2020-05-18 | 2020-05-14 | 6.499 | 425,273,179 | +1,721,409 | 6.15% | 2,763,673,424 |
| 2020-05-15 | 2020-05-13 | 6.615 | 423,551,770 | -766,222 | 6.13% | 2,801,991,860 |
| 2020-05-14 | 2020-05-12 | 6.627 | 424,317,992 | -1,370,625 | 6.14% | 2,812,020,246 |
| 2020-05-13 | 2020-05-11 | 6.604 | 425,688,617 | -1,488,522 | 6.16% | 2,811,152,605 |
| 2020-05-12 | 2020-05-08 | 6.428 | 427,177,139 | -8,162,147 | 6.18% | 2,746,089,132 |
| 2020-05-11 | 2020-05-07 | 6.183 | 435,339,286 | +3,581,420 | 6.30% | 2,691,705,053 |
| 2020-05-08 | 2020-05-06 | 5.891 | 431,757,866 | +14,989,604 | 6.24% | 2,543,400,381 |
| 2020-04-29 | 2020-04-27 | 5.365 | 416,768,262 | -3,025,299 | 6.03% | 2,235,894,262 |
| 2020-04-28 | 2020-04-24 | 5.295 | 419,793,561 | +2,955,142 | 6.07% | 2,222,684,966 |
| 2020-04-27 | 2020-04-23 | 5.435 | 416,838,419 | +665,634 | 6.03% | 2,265,502,939 |
| 2020-04-24 | 2020-04-22 | 5.528 | 416,172,785 | +2,597,514 | 6.02% | 2,300,799,395 |
| 2020-04-23 | 2020-04-21 | 5.517 | 413,575,271 | +1,481,849 | 5.98% | 2,281,605,204 |
| 2020-04-22 | 2020-04-20 | 5.669 | 412,093,422 | +2,399,021 | 5.96% | 2,336,045,825 |
| 2020-04-21 | 2020-04-17 | 5.505 | 409,694,401 | +14,147,722 | 5.92% | 2,255,406,735 |
| 2020-04-20 | 2020-04-16 | 5.236 | 395,546,679 | +5,886,329 | 5.72% | 2,071,188,822 |
| 2020-04-17 | 2020-04-15 | 5.283 | 389,660,350 | -432,919 | 5.64% | 2,058,583,977 |
| 2020-04-16 | 2020-04-14 | 5.271 | 390,093,269 | +4,159,786 | 5.64% | 2,056,311,648 |
| 2020-04-15 | 2020-04-09 | 5.283 | 385,933,483 | -3,555,753 | 5.58% | 2,038,894,859 |
| 2020-04-14 | 2020-04-08 | 5.388 | 389,489,236 | -41,067 | 5.63% | 2,098,651,482 |
| 2020-04-09 | 2020-04-07 | 5.435 | 389,530,303 | -3,386,350 | 5.63% | 2,117,084,237 |
| 2020-04-03 | 2020-04-01 | 5.283 | 392,916,653 | -5,819,594 | 5.68% | 2,075,787,096 |
| 2020-04-02 | 2020-03-31 | 5.131 | 398,736,247 | -3,903,115 | 5.77% | 2,045,946,034 |
| 2020-04-01 | 2020-03-30 | 5.096 | 402,639,362 | -2,873,796 | 5.82% | 2,051,854,947 |
| 2020-03-31 | 2020-03-27 | 5.096 | 405,513,158 | -4,629,879 | 5.86% | 2,066,499,845 |
| 2020-03-30 | 2020-03-26 | 5.096 | 410,143,037 | -6,038,621 | 5.93% | 2,090,093,763 |
| 2020-03-27 | 2020-03-25 | 5.096 | 416,181,658 | +2,342,554 | 6.02% | 2,120,866,647 |
| 2020-03-26 | 2020-03-24 | 4.851 | 413,839,104 | -3,642,335 | 5.98% | 2,007,352,110 |
| 2020-03-25 | 2020-03-23 | 4.535 | 417,481,439 | +3,812,424 | 6.04% | 1,893,271,226 |
| 2020-03-24 | 2020-03-20 | 5.049 | 413,669,015 | -3,934,013 | 5.98% | 2,088,722,168 |
| 2020-03-23 | 2020-03-19 | 4.956 | 417,603,028 | +8,785,646 | 6.04% | 2,069,538,131 |
| 2020-03-20 | 2020-03-18 | 5.365 | 408,817,382 | +5,161,385 | 5.91% | 2,193,239,078 |
| 2020-03-19 | 2020-03-17 | 5.844 | 403,655,997 | +5,869,217 | 5.84% | 2,358,985,929 |
| 2020-03-18 | 2020-03-16 | 5.517 | 397,786,780 | -16,272,961 | 5.75% | 2,194,503,518 |
| 2020-03-17 | 2020-03-13 | 6.160 | 414,059,741 | -15,609,037 | 5.99% | 2,550,454,373 |
| 2020-03-16 | 2020-03-12 | 6.370 | 429,668,778 | -790,548 | 6.21% | 2,736,996,462 |
| 2020-03-13 | 2020-03-11 | 6.580 | 430,459,326 | +1,678,630 | 6.23% | 2,832,594,798 |
| 2020-03-12 | 2020-03-10 | 6.428 | 428,780,696 | +7,301,444 | 6.20% | 2,756,397,526 |
| 2020-03-11 | 2020-03-09 | 6.639 | 421,479,252 | -5,857,240 | 6.10% | 2,798,133,773 |
| 2020-03-10 | 2020-03-06 | 7.247 | 427,336,492 | -9,508,816 | 6.18% | 3,096,746,156 |
| 2020-03-09 | 2020-03-05 | 7.340 | 436,845,308 | +627,989 | 6.32% | 3,206,500,089 |
| 2020-03-06 | 2020-03-04 | 7.328 | 436,217,319 | -5,232,672 | 6.31% | 3,196,792,018 |
| 2020-03-05 | 2020-03-03 | 7.235 | 441,449,991 | -13,689 | 6.38% | 3,193,861,641 |
| 2020-03-04 | 2020-03-02 | 7.212 | 441,463,680 | +177,959 | 6.38% | 3,183,640,936 |
| 2020-03-03 | 2020-02-28 | 7.212 | 441,285,721 | -1,454,471 | 6.38% | 3,182,357,574 |
| 2020-03-02 | 2020-02-27 | 7.445 | 442,740,192 | -3,119,897 | 6.40% | 3,296,342,413 |
| 2020-02-28 | 2020-02-26 | 7.469 | 445,860,089 | -855,571 | 6.45% | 3,329,993,560 |
| 2020-02-27 | 2020-02-25 | 7.621 | 446,715,660 | -5,342,186 | 6.46% | 3,404,259,908 |
| 2020-02-26 | 2020-02-24 | 7.726 | 452,057,846 | -2,802,850 | 6.54% | 3,492,524,070 |
| 2020-02-25 | 2020-02-21 | 7.808 | 454,860,696 | -4,673,129 | 6.58% | 3,551,393,628 |
| 2020-02-24 | 2020-02-20 | 7.866 | 459,533,825 | -2,075,615 | 6.65% | 3,614,735,176 |
| 2020-02-21 | 2020-02-19 | 7.889 | 461,609,440 | -8,081,724 | 6.68% | 3,641,852,829 |
| 2020-02-20 | 2020-02-18 | 7.796 | 469,691,164 | -4,210,875 | 6.79% | 3,661,694,951 |
| 2020-02-19 | 2020-02-17 | 7.878 | 473,902,039 | -4,854,510 | 6.85% | 3,733,295,879 |
| 2020-02-18 | 2020-02-14 | 7.808 | 478,756,549 | -1,947,280 | 6.92% | 3,737,964,112 |
| 2020-02-17 | 2020-02-13 | 7.749 | 480,703,829 | -4,782,642 | 6.95% | 3,725,075,221 |
| 2020-02-14 | 2020-02-12 | 7.667 | 485,486,471 | +6,421,916 | 7.02% | 3,722,416,019 |
| 2020-02-13 | 2020-02-11 | 7.223 | 479,064,555 | -2,118,394 | 6.93% | 3,460,401,182 |
| 2020-02-12 | 2020-02-10 | 7.165 | 481,182,949 | +2,953,432 | 6.96% | 3,447,582,290 |
| 2020-02-11 | 2020-02-07 | 7.340 | 478,229,517 | +1,192,666 | 6.92% | 3,510,265,443 |
| 2020-02-10 | 2020-02-06 | 7.247 | 477,036,851 | +5,287,428 | 6.90% | 3,456,905,886 |
| 2020-02-07 | 2020-02-05 | 7.048 | 471,749,423 | -1,312,445 | 6.82% | 3,324,854,363 |
| 2020-02-06 | 2020-02-04 | 6.744 | 473,061,868 | +82,134 | 6.84% | 3,190,345,315 |
| 2020-02-05 | 2020-02-03 | 6.464 | 472,979,734 | -3,015,032 | 6.84% | 3,057,113,769 |
| 2020-01-23 | 2020-01-21 | 6.896 | 475,994,766 | -412,385 | 6.88% | 3,282,450,050 |
| 2020-01-22 | 2020-01-20 | 7.118 | 476,407,151 | -706,702 | 6.89% | 3,391,091,447 |
| 2020-01-21 | 2020-01-17 | 7.013 | 477,113,853 | -395,274 | 6.90% | 3,345,932,797 |
| 2020-01-20 | 2020-01-16 | 6.849 | 477,509,127 | -542,432 | 6.91% | 3,270,568,353 |
| 2020-01-17 | 2020-01-15 | 6.861 | 478,051,559 | +282,339 | 6.91% | 3,279,871,108 |
| 2020-01-16 | 2020-01-14 | 6.884 | 477,769,220 | +2,729,271 | 6.91% | 3,289,102,433 |
| 2020-01-15 | 2020-01-13 | 6.814 | 475,039,949 | +3,767,935 | 6.87% | 3,236,999,449 |
| 2020-01-14 | 2020-01-10 | 6.767 | 471,272,014 | -2,715,582 | 6.82% | 3,189,291,029 |
| 2020-01-13 | 2020-01-09 | 6.662 | 473,987,596 | +1,711 | 6.85% | 3,157,808,354 |
| 2020-01-10 | 2020-01-08 | 6.475 | 473,985,885 | +879,527 | 6.85% | 3,069,157,040 |
| 2020-01-09 | 2020-01-07 | 6.428 | 473,106,358 | +9,407,859 | 6.84% | 3,041,343,062 |
| 2020-01-08 | 2020-01-06 | 6.545 | 463,698,499 | +6,016,375 | 6.71% | 3,035,062,608 |
| 2020-01-07 | 2020-01-03 | 6.732 | 457,682,124 | -1,716,275 | 6.62% | 3,081,274,365 |
| 2020-01-06 | 2020-01-02 | 6.709 | 459,398,399 | -1,765,899 | 6.64% | 3,082,089,932 |
| 2020-01-03 | 2019-12-31 | 6.464 | 461,164,298 | +1,846,322 | 6.67% | 2,980,744,467 |
| 2020-01-02 | 2019-12-27 | 6.475 | 459,317,976 | -1,007,862 | 6.64% | 2,974,179,283 |
| 2019-12-30 | 2019-12-24 | 6.253 | 460,325,838 | +535,587 | 6.66% | 2,878,479,041 |
| 2019-12-27 | 2019-12-20 | 6.218 | 459,790,251 | -992,462 | 6.65% | 2,859,007,720 |
| 2019-12-23 | 2019-12-19 | 6.218 | 460,782,713 | -249,827 | 6.66% | 2,865,178,917 |
| 2019-12-20 | 2019-12-18 | 6.253 | 461,032,540 | -5,901,778 | 6.67% | 2,882,898,143 |
| 2019-12-19 | 2019-12-17 | 6.230 | 466,934,318 | -3,764,512 | 6.75% | 2,908,887,600 |
| 2019-12-18 | 2019-12-16 | 6.230 | 470,698,830 | -2,681,360 | 6.81% | 2,932,339,597 |
| 2019-12-17 | 2019-12-13 | 6.312 | 473,380,190 | -1,765,898 | 6.85% | 2,987,774,226 |
| 2019-12-16 | 2019-12-12 | 6.323 | 475,146,088 | -265,227 | 6.87% | 3,004,473,378 |
| 2019-12-13 | 2019-12-11 | 6.347 | 475,411,315 | -2,051,660 | 6.88% | 3,017,263,788 |
| 2019-12-12 | 2019-12-10 | 6.347 | 477,462,975 | -2,895,252 | 6.91% | 3,030,284,933 |
| 2019-12-11 | 2019-12-09 | 6.358 | 480,358,227 | -314,850 | 6.95% | 3,054,274,526 |
| 2019-12-10 | 2019-12-06 | 6.358 | 480,673,077 | -219,026 | 6.95% | 3,056,276,445 |
| 2019-12-09 | 2019-12-05 | 6.347 | 480,892,103 | +20,534 | 6.95% | 3,052,048,369 |
| 2019-12-06 | 2019-12-04 | 6.183 | 480,871,569 | -263,516 | 6.95% | 2,973,231,394 |
| 2019-12-05 | 2019-12-03 | 6.054 | 481,135,085 | +655,367 | 6.96% | 2,913,001,607 |
| 2019-12-04 | 2019-12-02 | 6.008 | 480,479,718 | -5,063,269 | 6.95% | 2,886,570,148 |
| 2019-12-03 | 2019-11-29 | 5.622 | 485,542,987 | -562,966 | 7.02% | 2,729,711,184 |
| 2019-12-02 | 2019-11-28 | 5.552 | 486,105,953 | -4,108,452 | 7.03% | 2,698,786,235 |
| 2019-11-29 | 2019-11-27 | 5.552 | 490,214,405 | -106,091 | 7.09% | 2,721,595,734 |
| 2019-11-28 | 2019-11-26 | 5.587 | 490,320,496 | -347,362 | 7.09% | 2,739,377,481 |
| 2019-11-27 | 2019-11-25 | 5.587 | 490,667,858 | -728,946 | 7.10% | 2,741,318,162 |
| 2019-11-26 | 2019-11-22 | 5.599 | 491,396,804 | +1,411,692 | 7.11% | 2,751,134,215 |
| 2019-11-25 | 2019-11-21 | 5.575 | 489,985,112 | -5,783,660 | 7.09% | 2,731,776,725 |
| 2019-11-22 | 2019-11-20 | 5.517 | 495,768,772 | -1,933,590 | 7.17% | 2,735,048,949 |
| 2019-11-21 | 2019-11-19 | 5.423 | 497,702,362 | -920,595 | 7.20% | 2,699,178,584 |
| 2019-11-20 | 2019-11-18 | 5.306 | 498,622,957 | -527,032 | 7.21% | 2,645,891,675 |
| 2019-11-19 | 2019-11-15 | 5.260 | 499,149,989 | +1,334,691 | 7.22% | 2,625,351,855 |
| 2019-11-18 | 2019-11-14 | 5.341 | 497,815,298 | -641,678 | 7.20% | 2,659,061,461 |
| 2019-11-15 | 2019-11-13 | 5.330 | 498,456,976 | -1,035,241 | 7.21% | 2,656,662,944 |
| 2019-11-14 | 2019-11-12 | 5.283 | 499,492,217 | -465,431 | 7.22% | 2,638,828,084 |
| 2019-11-13 | 2019-11-11 | 5.271 | 499,957,648 | -1,007,862 | 7.23% | 2,635,443,410 |
| 2019-11-12 | 2019-11-08 | 5.318 | 500,965,510 | +167,692 | 7.25% | 2,664,177,528 |
| 2019-11-11 | 2019-11-07 | 5.423 | 500,797,818 | +804,236 | 7.24% | 2,715,966,104 |
| 2019-11-08 | 2019-11-06 | 5.447 | 499,993,582 | +2,784,028 | 7.23% | 2,723,292,459 |
| 2019-11-07 | 2019-11-05 | 5.447 | 497,209,554 | +78,377 | 7.19% | 2,708,128,819 |
| 2019-11-06 | 2019-11-04 | 5.318 | 497,131,177 | -114,861 | 7.19% | 2,643,786,216 |
| 2019-11-05 | 2019-11-01 | 5.201 | 497,246,038 | +3,817,558 | 7.19% | 2,586,278,440 |
| 2019-11-04 | 2019-10-31 | 5.190 | 493,428,480 | -198,492 | 7.14% | 2,560,655,298 |
| 2019-11-01 | 2019-10-30 | 5.213 | 493,626,972 | -1,889,101 | 7.14% | 2,573,224,499 |
| 2019-10-31 | 2019-10-29 | 5.330 | 495,516,073 | -35,934 | 7.17% | 2,640,988,596 |
| 2019-10-30 | 2019-10-28 | 5.271 | 495,552,007 | -2,585,536 | 7.17% | 2,612,219,808 |
| 2019-10-29 | 2019-10-25 | 5.318 | 498,137,543 | +386,718 | 7.20% | 2,649,138,157 |
| 2019-10-28 | 2019-10-24 | 5.236 | 497,750,825 | -1,507,516 | 7.20% | 2,606,357,226 |
| 2019-10-25 | 2019-10-23 | 5.271 | 499,258,341 | +1,206,355 | 7.22% | 2,631,757,130 |
| 2019-10-24 | 2019-10-22 | 5.365 | 498,051,986 | +5,258,340 | 7.20% | 2,671,968,284 |
| 2019-10-23 | 2019-10-21 | 5.306 | 492,793,646 | -725,524 | 7.13% | 2,614,959,033 |
| 2019-10-22 | 2019-10-18 | 5.213 | 493,519,170 | -1,652,964 | 7.14% | 2,572,662,539 |
| 2019-10-21 | 2019-10-17 | 5.295 | 495,172,134 | +1,678,631 | 7.16% | 2,621,792,614 |
| 2019-10-18 | 2019-10-16 | 5.271 | 493,493,503 | -21,515,900 | 7.14% | 2,601,368,747 |
| 2019-10-17 | 2019-10-15 | 5.330 | 515,009,403 | +1,642,696 | 7.45% | 2,744,883,636 |
| 2019-10-16 | 2019-10-14 | 5.528 | 513,366,707 | -246,404 | 7.42% | 2,838,133,227 |
| 2019-10-15 | 2019-10-11 | 5.388 | 513,613,111 | +1,709,760 | 7.43% | 2,767,457,524 |
| 2019-10-14 | 2019-10-10 | 5.435 | 511,903,351 | +114,647 | 7.42% | 2,782,177,682 |
| 2019-10-11 | 2019-10-09 | 5.435 | 511,788,704 | -27,379 | 7.42% | 2,781,554,579 |
| 2019-10-10 | 2019-10-08 | 5.564 | 511,816,083 | -212,181 | 7.42% | 2,847,507,119 |
| 2019-09-30 | 2019-09-26 | 5.715 | 512,028,264 | -626,278 | 7.43% | 2,926,487,887 |
| 2019-09-27 | 2019-09-25 | 5.739 | 512,654,542 | +4,938,356 | 7.44% | 2,942,051,283 |
| 2019-09-26 | 2019-09-24 | 5.938 | 507,716,186 | +8,446,197 | 7.36% | 3,014,592,805 |
| 2019-09-25 | 2019-09-23 | 6.031 | 499,269,989 | -2,638,581 | 7.24% | 3,011,127,188 |
| 2019-09-24 | 2019-09-20 | 6.078 | 501,908,570 | -8,006,434 | 7.28% | 3,050,506,059 |
| 2019-09-23 | 2019-09-19 | 5.856 | 509,915,004 | -2,226,196 | 7.40% | 2,985,928,844 |
| 2019-09-20 | 2019-09-18 | 5.797 | 512,141,200 | +229,293 | 7.43% | 2,969,035,076 |
| 2019-09-19 | 2019-09-17 | 5.751 | 511,911,907 | +900,061 | 7.42% | 2,943,772,685 |
| 2019-09-18 | 2019-09-16 | 5.891 | 511,011,846 | -5,427,742 | 7.41% | 3,010,269,937 |
| 2019-09-12 | 2019-09-10 | 5.669 | 516,439,588 | +2,272,396 | 7.49% | 2,927,555,935 |
| 2019-09-11 | 2019-09-09 | 5.844 | 514,167,192 | -1,937,013 | 7.46% | 3,004,818,906 |
| 2019-09-10 | 2019-09-06 | 5.727 | 516,104,205 | -4,457,525 | 7.49% | 2,955,816,129 |
| 2019-09-09 | 2019-09-05 | 5.704 | 520,561,730 | +4,866,488 | 7.55% | 2,969,176,374 |
| 2019-09-06 | 2019-09-04 | 5.517 | 515,695,242 | +8,153,592 | 7.48% | 2,844,978,968 |
| 2019-09-05 | 2019-09-03 | 5.528 | 507,541,650 | -658,790 | 7.36% | 2,805,929,565 |
| 2019-09-04 | 2019-09-02 | 5.879 | 508,200,440 | -908,616 | 7.37% | 2,987,768,601 |
| 2019-09-03 | 2019-08-30 | 5.786 | 509,109,056 | -3,545,486 | 7.38% | 2,945,506,316 |
| 2019-09-02 | 2019-08-29 | 5.657 | 512,654,542 | +4,401,057 | 7.44% | 2,900,107,579 |
| 2019-08-30 | 2019-08-28 | 5.599 | 508,253,485 | -142,025 | 7.37% | 2,845,508,031 |
| 2019-08-29 | 2019-08-27 | 5.482 | 508,395,510 | -6,817,190 | 7.37% | 2,786,881,394 |
| 2019-08-28 | 2019-08-26 | 5.564 | 515,212,700 | +1,252,556 | 7.47% | 2,866,404,320 |
| 2019-08-27 | 2019-08-23 | 5.715 | 513,960,144 | +350,784 | 7.46% | 2,937,529,511 |
| 2019-08-26 | 2019-08-22 | 5.528 | 513,609,360 | -2,782,316 | 7.45% | 2,839,474,727 |
| 2019-08-23 | 2019-08-21 | 5.634 | 516,391,676 | +8,957,828 | 7.49% | 2,909,177,422 |
| 2019-08-22 | 2019-08-20 | 5.108 | 507,433,848 | -982,195 | 7.36% | 2,591,819,823 |
| 2019-08-21 | 2019-08-19 | 5.114 | 508,416,043 | -1,668,364 | 7.37% | 2,600,229,262 |
| 2019-08-20 | 2019-08-16 | 4.854 | 510,084,407 | +532,391 | 7.40% | 2,475,908,283 |
| 2019-08-19 | 2019-08-15 | 4.866 | 509,552,016 | +995,031 | 7.49% | 2,479,356,598 |
| 2019-08-16 | 2019-08-14 | 4.878 | 508,556,985 | -1,344,728 | 7.47% | 2,480,535,736 |
| 2019-08-15 | 2019-08-13 | 4.889 | 509,901,713 | +375,037 | 7.49% | 2,493,131,414 |
| 2019-08-14 | 2019-08-12 | 5.020 | 509,526,676 | +635,198 | 7.49% | 2,557,651,871 |
| 2019-08-13 | 2019-08-09 | 5.032 | 508,891,478 | -1,290,668 | 7.48% | 2,560,488,070 |
| 2019-08-12 | 2019-08-08 | 5.162 | 510,182,146 | +1,587,995 | 7.50% | 2,633,421,603 |
| 2019-08-09 | 2019-08-07 | 4.736 | 508,594,151 | -1,503,528 | 7.47% | 2,408,463,123 |
| 2019-08-08 | 2019-08-06 | 4.842 | 510,097,679 | +4,828,182 | 7.49% | 2,469,933,746 |
| 2019-08-07 | 2019-08-05 | 4.842 | 505,269,497 | +4,263,936 | 7.42% | 2,446,555,303 |
| 2019-08-06 | 2019-08-02 | 5.032 | 501,005,561 | +153,731 | 7.36% | 2,520,810,069 |
| 2019-08-05 | 2019-08-01 | 5.055 | 500,851,830 | -1,566,033 | 7.36% | 2,531,895,567 |
| 2019-08-02 | 2019-07-31 | 5.114 | 502,417,863 | -37,166 | 7.38% | 2,569,552,333 |
| 2019-08-01 | 2019-07-30 | 5.221 | 502,455,029 | -1,816,058 | 7.38% | 2,623,278,714 |
| 2019-07-31 | 2019-07-29 | 5.079 | 504,271,087 | +748,385 | 7.41% | 2,561,120,478 |
| 2019-07-30 | 2019-07-26 | 5.209 | 503,522,702 | -4,495,379 | 7.40% | 2,622,891,834 |
| 2019-07-29 | 2019-07-25 | 5.032 | 508,018,081 | -55,748 | 7.46% | 2,556,093,571 |
| 2019-07-26 | 2019-07-24 | 5.079 | 508,073,829 | +2,341,448 | 7.46% | 2,580,434,059 |
| 2019-07-25 | 2019-07-23 | 4.889 | 505,732,381 | -540,594 | 7.43% | 2,472,745,736 |
| 2019-07-24 | 2019-07-22 | 4.854 | 506,272,975 | -4,287,587 | 7.44% | 2,457,407,901 |
| 2019-07-23 | 2019-07-19 | 4.700 | 510,560,562 | -5,019,079 | 7.50% | 2,399,641,809 |
| 2019-07-22 | 2019-07-18 | 4.570 | 515,579,641 | -1,275,464 | 7.58% | 2,356,089,115 |
| 2019-07-19 | 2019-07-17 | 4.641 | 516,855,105 | -50,681 | 7.59% | 2,398,631,460 |
| 2019-07-18 | 2019-07-16 | 4.617 | 516,905,786 | +1,645,433 | 7.59% | 2,386,627,546 |
| 2019-07-17 | 2019-07-15 | 4.558 | 515,260,353 | -1,706,250 | 7.57% | 2,348,529,959 |
| 2019-07-16 | 2019-07-12 | 4.475 | 516,966,603 | -1,942,760 | 7.60% | 2,313,465,013 |
| 2019-07-15 | 2019-07-11 | 4.274 | 518,909,363 | +3,681,108 | 7.62% | 2,217,723,290 |
| 2019-07-12 | 2019-07-10 | 4.440 | 515,228,255 | -493,292 | 7.57% | 2,287,386,680 |
| 2019-07-11 | 2019-07-09 | 4.416 | 515,721,547 | +3,111,795 | 7.58% | 2,277,365,604 |
| 2019-07-10 | 2019-07-08 | 4.511 | 512,609,752 | +2,971,578 | 7.53% | 2,312,173,866 |
| 2019-07-09 | 2019-07-05 | 4.428 | 509,638,174 | +641,956 | 7.49% | 2,256,535,663 |
| 2019-07-08 | 2019-07-04 | 4.440 | 508,996,218 | +76,021 | 7.48% | 2,259,719,178 |
| 2019-07-05 | 2019-07-03 | 4.499 | 508,920,197 | +5,328,231 | 7.48% | 2,289,506,768 |
| 2019-07-04 | 2019-07-02 | 4.499 | 503,591,966 | +1,545,761 | 7.40% | 2,265,536,367 |
| 2019-07-03 | 2019-06-28 | 4.558 | 502,046,205 | -2,158,856 | 7.38% | 2,288,300,558 |
| 2019-07-02 | 2019-06-27 | 4.451 | 504,205,061 | -5,140,712 | 7.42% | 2,244,417,746 |
| 2019-06-28 | 2019-06-26 | 4.369 | 509,345,773 | -135,149 | 7.49% | 2,225,090,712 |
| 2019-06-27 | 2019-06-25 | 4.404 | 509,480,922 | +1,140,316 | 7.49% | 2,243,776,082 |
| 2019-06-26 | 2019-06-24 | 4.440 | 508,340,606 | +2,147,173 | 7.48% | 2,256,808,550 |
| 2019-06-25 | 2019-06-21 | 4.428 | 506,193,433 | +3,356,751 | 7.45% | 2,241,283,311 |
| 2019-06-24 | 2019-06-20 | 4.522 | 502,836,682 | +4,917,717 | 7.40% | 2,274,044,523 |
| 2019-06-21 | 2019-06-19 | 4.463 | 497,918,965 | +13,715,887 | 7.32% | 2,222,330,603 |
| 2019-06-20 | 2019-06-18 | 4.309 | 484,203,078 | +67,136,723 | 7.12% | 2,086,592,192 |
| 2019-06-19 | 2019-06-17 | 4.889 | 417,066,355 | -410,514 | 6.14% | 2,039,218,942 |
| 2019-06-18 | 2019-06-14 | 4.830 | 417,476,869 | +2,812,779 | 6.14% | 2,016,513,943 |
| 2019-06-17 | 2019-06-13 | 4.878 | 414,664,090 | +7,232,136 | 6.10% | 2,022,564,086 |
| 2019-06-14 | 2019-06-12 | 4.712 | 407,431,954 | +766,968 | 5.99% | 1,919,759,420 |
| 2019-06-13 | 2019-06-11 | 4.842 | 406,664,986 | +2,179,270 | 5.98% | 1,969,104,377 |
| 2019-06-12 | 2019-06-10 | 4.736 | 404,485,716 | +2,544,171 | 5.95% | 1,915,454,452 |
| 2019-06-11 | 2019-06-06 | 4.676 | 401,941,545 | +15,101,159 | 5.91% | 1,879,613,872 |
| 2019-06-10 | 2019-06-05 | 5.067 | 386,840,386 | +3,873,695 | 5.69% | 1,960,127,065 |
| 2019-06-06 | 2019-06-04 | 4.937 | 382,966,691 | +2,778,992 | 5.63% | 1,890,626,347 |
| 2019-06-05 | 2019-06-03 | 5.233 | 380,187,699 | -1,459,604 | 5.59% | 1,989,431,448 |
| 2019-06-04 | 2019-05-31 | 5.091 | 381,647,303 | -8,754,247 | 5.61% | 1,942,850,134 |
| 2019-06-03 | 2019-05-30 | 4.960 | 390,401,550 | -6,012,420 | 5.74% | 1,936,574,481 |
| 2019-05-31 | 2019-05-29 | 4.949 | 396,413,970 | +5,189,704 | 5.83% | 1,961,705,823 |
| 2019-05-30 | 2019-05-28 | 5.032 | 391,224,266 | -4,071,350 | 5.76% | 1,968,445,354 |
| 2019-05-29 | 2019-05-27 | 4.937 | 395,295,616 | -3,711,516 | 5.82% | 1,951,491,667 |
| 2019-05-28 | 2019-05-24 | 4.830 | 399,007,132 | +3,245,254 | 5.87% | 1,927,300,659 |
| 2019-05-27 | 2019-05-23 | 4.866 | 395,761,878 | +4,714,994 | 5.82% | 1,925,681,368 |
| 2019-05-24 | 2019-05-22 | 4.984 | 391,046,884 | +3,637,185 | 5.75% | 1,949,034,712 |
| 2019-05-23 | 2019-05-21 | 4.878 | 387,409,699 | +5,892,476 | 5.70% | 1,889,628,166 |
| 2019-05-22 | 2019-05-20 | 4.724 | 381,517,223 | +5,262,346 | 5.61% | 1,802,169,736 |
| 2019-05-21 | 2019-05-17 | 4.889 | 376,254,877 | +7,975,453 | 5.54% | 1,839,673,862 |
| 2019-05-20 | 2019-05-16 | 5.153 | 368,279,424 | +6,902,711 | 5.42% | 1,897,650,517 |
| 2019-05-17 | 2019-05-15 | 5.236 | 361,376,713 | +6,684,980 | 5.32% | 1,892,325,238 |
| 2019-05-16 | 2019-05-14 | 5.009 | 354,691,733 | +4,024,983 | 5.27% | 1,776,751,116 |
| 2019-05-15 | 2019-05-10 | 5.177 | 350,666,750 | +5,427,706 | 5.21% | 1,815,281,545 |
| 2019-05-14 | 2019-05-09 | 4.890 | 345,239,044 | +1,898,735 | 5.13% | 1,688,125,465 |
| 2019-05-10 | 2019-05-08 | 4.961 | 343,340,309 | +7,837,509 | 5.10% | 1,703,469,642 |
| 2019-05-09 | 2019-05-07 | 5.141 | 335,502,800 | -3,274,739 | 4.98% | 1,724,749,836 |
| 2019-05-08 | 2019-05-06 | 5.069 | 338,777,539 | -12,558,417 | 5.03% | 1,717,283,405 |
| 2019-04-30 | 2019-04-26 | 5.296 | 351,335,956 | +2,837,229 | 5.22% | 1,860,749,162 |
| 2019-04-29 | 2019-04-25 | 5.213 | 348,498,727 | +337,924 | 5.18% | 1,816,557,683 |
| 2019-04-26 | 2019-04-24 | 5.368 | 348,160,803 | +108,738 | 5.17% | 1,868,907,144 |
| 2019-04-25 | 2019-04-23 | 5.332 | 348,052,065 | +5,825,018 | 5.17% | 1,855,840,215 |
| 2019-04-24 | 2019-04-18 | 5.224 | 342,227,047 | -8,484,919 | 5.08% | 1,787,957,843 |
| 2019-04-23 | 2019-04-17 | 5.153 | 350,711,966 | +6,162,942 | 5.21% | 1,807,129,859 |
| 2019-04-18 | 2019-04-16 | 4.926 | 344,549,024 | -575,476 | 5.12% | 1,697,109,044 |
| 2019-04-17 | 2019-04-15 | 4.961 | 345,124,500 | +1,145,933 | 5.13% | 1,712,321,836 |
| 2019-04-16 | 2019-04-12 | 4.818 | 343,978,567 | -2,778,677 | 5.11% | 1,657,287,813 |
| 2019-04-15 | 2019-04-11 | 4.818 | 346,757,244 | -1,420,288 | 5.15% | 1,670,675,472 |
| 2019-04-12 | 2019-04-10 | 4.961 | 348,177,532 | +1,085,709 | 5.18% | 1,727,469,336 |
| 2019-04-11 | 2019-04-09 | 4.914 | 347,091,823 | -3,837,620 | 5.16% | 1,705,484,246 |
| 2019-04-10 | 2019-04-08 | 4.890 | 350,929,443 | -5,283,000 | 5.22% | 1,715,949,976 |
| 2019-04-09 | 2019-04-04 | 4.938 | 356,212,443 | -8,483,247 | 5.29% | 1,758,816,962 |
| 2019-04-08 | 2019-04-03 | 4.794 | 364,695,690 | -3,387,610 | 5.42% | 1,748,382,743 |
| 2019-04-04 | 2019-04-02 | 4.842 | 368,083,300 | +9,343,114 | 5.47% | 1,782,225,466 |
| 2019-04-03 | 2019-04-01 | 4.710 | 358,740,186 | +10,842,028 | 5.33% | 1,689,809,544 |
| 2019-04-02 | 2019-03-29 | 4.519 | 347,898,158 | -1,345,007 | 5.17% | 1,572,191,475 |
| 2019-04-01 | 2019-03-28 | 4.447 | 349,243,165 | +610,606 | 5.19% | 1,553,217,815 |
| 2019-03-29 | 2019-03-27 | 4.483 | 348,632,559 | +2,392,239 | 5.18% | 1,563,006,266 |
| 2019-03-28 | 2019-03-26 | 4.400 | 346,240,320 | +3,688,732 | 5.15% | 1,523,305,349 |
| 2019-03-27 | 2019-03-25 | 4.447 | 342,551,588 | +2,311,939 | 5.09% | 1,523,457,815 |
| 2019-03-26 | 2019-03-22 | 4.507 | 340,239,649 | -3,158,424 | 5.06% | 1,533,514,122 |
| 2019-03-25 | 2019-03-21 | 4.591 | 343,398,073 | -1,258,016 | 5.10% | 1,576,487,697 |
| 2019-03-22 | 2019-03-20 | 4.686 | 344,656,089 | +450,008 | 5.12% | 1,615,226,869 |
| 2019-03-21 | 2019-03-19 | 4.698 | 344,206,081 | -3,526,461 | 5.12% | 1,617,233,008 |
| 2019-03-20 | 2019-03-18 | 4.734 | 347,732,542 | +8,354,434 | 5.17% | 1,646,273,658 |
| 2019-03-19 | 2019-03-15 | 4.388 | 339,378,108 | +4,352,871 | 5.04% | 1,489,057,253 |
| 2019-03-18 | 2019-03-14 | 4.352 | 335,025,237 | +6,383,764 | 4.98% | 1,457,942,562 |
| 2019-03-15 | 2019-03-13 | 4.447 | 328,641,473 | +12,155,250 | 4.88% | 1,461,594,218 |
| 2019-03-14 | 2019-03-12 | 4.495 | 316,486,223 | +2,440,753 | 4.70% | 1,422,669,963 |
| 2019-03-13 | 2019-03-11 | 4.340 | 314,045,470 | +39,582,350 | 4.90% | 1,362,889,564 |
| 2019-03-12 | 2019-03-08 | 4.137 | 274,463,120 | +18,242,912 | 4.28% | 1,135,328,663 |
| 2019-03-11 | 2019-03-07 | 4.495 | 256,220,208 | -1,458,764 | 4.00% | 1,151,761,964 |
| 2019-03-08 | 2019-03-06 | 4.603 | 257,678,972 | +358,000 | 4.02% | 1,186,045,135 |
| 2019-03-07 | 2019-03-05 | 4.806 | 257,320,972 | +8,198,854 | 4.01% | 1,236,695,396 |
| 2019-03-06 | 2019-03-04 | 4.627 | 249,122,118 | +1,192,774 | 3.89% | 1,152,616,309 |
| 2019-03-05 | 2019-03-01 | 4.698 | 247,929,344 | +10,691,467 | 3.87% | 1,164,882,147 |
| 2019-03-04 | 2019-02-28 | 4.615 | 237,237,877 | +5,614,233 | 3.70% | 1,094,795,091 |
| 2019-03-01 | 2019-02-27 | 4.603 | 231,623,644 | +3,128,313 | 3.61% | 1,066,117,635 |
| 2019-02-28 | 2019-02-26 | 4.698 | 228,495,331 | -9,420,068 | 3.57% | 1,073,572,525 |
| 2019-02-27 | 2019-02-25 | 4.663 | 237,915,399 | +7,810,911 | 3.71% | 1,109,299,117 |
| 2019-02-26 | 2019-02-22 | 4.304 | 230,104,488 | +4,685,776 | 3.59% | 990,350,894 |
| 2019-02-25 | 2019-02-21 | 4.208 | 225,418,712 | +5,585,794 | 3.52% | 948,624,060 |
| 2019-02-22 | 2019-02-20 | 3.897 | 219,832,918 | +1,227,068 | 3.43% | 856,784,957 |
| 2019-02-21 | 2019-02-19 | 3.850 | 218,605,850 | +3,009,537 | 3.41% | 841,548,517 |
| 2019-02-20 | 2019-02-18 | 3.862 | 215,596,313 | +6,199,746 | 3.36% | 832,540,481 |
| 2019-02-19 | 2019-02-15 | 3.814 | 209,396,567 | +918,419 | 3.27% | 798,586,103 |
| 2019-02-18 | 2019-02-14 | 3.993 | 208,478,148 | +7,230,249 | 3.25% | 832,469,853 |
| 2019-02-15 | 2019-02-13 | 3.933 | 201,247,899 | +4,814,590 | 3.14% | 791,568,969 |
| 2019-02-14 | 2019-02-12 | 3.945 | 196,433,309 | +107,065 | 3.07% | 774,980,153 |
| 2019-02-13 | 2019-02-11 | 3.885 | 196,326,244 | +2,542,799 | 3.06% | 762,822,030 |
| 2019-02-01 | 2019-01-30 | 3.945 | 193,783,445 | +1,316,568 | 3.02% | 764,525,754 |
| 2019-01-31 | 2019-01-29 | 3.945 | 192,466,877 | +2,601,350 | 3.00% | 759,331,554 |
| 2019-01-30 | 2019-01-28 | 4.053 | 189,865,527 | +3,544,863 | 2.96% | 769,497,698 |
| 2019-01-29 | 2019-01-25 | 4.053 | 186,320,664 | +6,556,073 | 2.91% | 755,130,878 |
| 2019-01-28 | 2019-01-24 | 4.077 | 179,764,591 | +15,144,711 | 2.81% | 732,858,345 |
| 2019-01-25 | 2019-01-23 | 4.089 | 164,619,880 | +1,984,053 | 2.57% | 673,084,973 |
| 2019-01-24 | 2019-01-22 | 4.077 | 162,635,827 | -2,733,509 | 2.54% | 663,028,366 |
| 2019-01-23 | 2019-01-21 | 3.957 | 165,369,336 | +8,528,415 | 2.58% | 654,401,798 |
| 2019-01-22 | 2019-01-18 | 3.790 | 156,840,921 | +2,104,501 | 2.45% | 594,401,852 |
| 2019-01-21 | 2019-01-17 | 3.730 | 154,736,420 | +1,092,400 | 2.42% | 577,176,508 |
| 2019-01-18 | 2019-01-16 | 3.730 | 153,644,020 | -331,233 | 2.40% | 573,101,788 |
| 2019-01-17 | 2019-01-15 | 3.718 | 153,975,253 | +724,363 | 2.40% | 572,496,483 |
| 2019-01-16 | 2019-01-14 | 3.634 | 153,250,890 | +746,111 | 2.39% | 556,978,071 |
| 2019-01-15 | 2019-01-11 | 3.646 | 152,504,779 | -1,861,932 | 2.38% | 556,089,635 |
| 2019-01-14 | 2019-01-10 | 3.634 | 154,366,711 | +2,119,557 | 2.41% | 561,033,433 |
| 2019-01-11 | 2019-01-09 | 3.336 | 152,247,154 | +1,542,409 | 2.38% | 507,825,955 |
| 2019-01-10 | 2019-01-08 | 3.347 | 150,704,745 | +13,383 | 2.35% | 504,482,918 |
| 2019-01-09 | 2019-01-07 | 3.347 | 150,691,362 | +874,924 | 2.35% | 504,438,119 |
| 2019-01-08 | 2019-01-04 | 3.252 | 149,816,438 | +6,177,998 | 2.34% | 487,180,480 |
| 2019-01-07 | 2019-01-03 | 3.252 | 143,638,440 | +481,794 | 2.24% | 467,090,562 |
| 2019-01-04 | 2019-01-02 | 3.216 | 143,156,646 | -2,385,548 | 2.23% | 460,389,386 |
| 2018-12-28 | 2018-12-24 | 3.324 | 145,542,194 | +3,651,929 | 2.27% | 483,721,311 |
| 2018-12-27 | 2018-12-20 | 3.264 | 141,890,265 | +5,326,495 | 2.21% | 463,102,105 |
| 2018-12-21 | 2018-12-19 | 3.252 | 136,563,770 | +40,149 | 2.13% | 444,084,801 |
| 2018-12-20 | 2018-12-18 | 3.324 | 136,523,621 | +48,514 | 2.13% | 453,747,351 |
| 2018-12-19 | 2018-12-17 | 3.419 | 136,475,107 | +5,741,373 | 2.13% | 466,638,948 |
| 2018-12-18 | 2018-12-14 | 3.395 | 130,733,734 | +511,906 | 2.04% | 443,881,979 |
| 2018-12-17 | 2018-12-13 | 3.467 | 130,221,828 | +3,862,713 | 2.03% | 451,484,966 |
| 2018-12-14 | 2018-12-12 | 3.359 | 126,359,115 | +7,430,996 | 1.97% | 424,496,783 |
| 2018-12-13 | 2018-12-11 | 3.336 | 118,928,119 | +3,374,228 | 1.86% | 396,689,094 |
| 2018-12-12 | 2018-12-10 | 3.371 | 115,553,891 | +2,169,744 | 1.80% | 389,578,687 |
| 2018-12-11 | 2018-12-07 | 3.515 | 113,384,147 | +1,990,744 | 1.77% | 398,530,143 |
| 2018-12-10 | 2018-12-06 | 3.515 | 111,393,403 | +1,905,426 | 1.74% | 391,532,944 |
| 2018-12-07 | 2018-12-05 | 3.587 | 109,487,977 | +13,289,472 | 1.71% | 392,689,414 |
| 2018-12-06 | 2018-12-04 | 3.527 | 96,198,505 | +421,570 | 1.50% | 339,274,990 |
| 2018-12-05 | 2018-12-03 | 3.479 | 95,776,935 | +1,328,278 | 1.49% | 333,208,009 |
| 2018-12-04 | 2018-11-30 | 3.503 | 94,448,657 | -56,879 | 1.47% | 330,845,259 |
| 2018-12-03 | 2018-11-29 | 3.527 | 94,505,536 | +3,414,377 | 1.48% | 333,304,190 |
| 2018-11-30 | 2018-11-28 | 3.587 | 91,091,159 | -36,803 | 1.42% | 326,707,414 |
| 2018-11-29 | 2018-11-27 | 3.551 | 91,127,962 | +5,018 | 1.42% | 323,571,018 |
| 2018-11-28 | 2018-11-26 | 3.503 | 91,122,944 | +38,477 | 1.42% | 319,195,581 |
| 2018-11-27 | 2018-11-23 | 3.443 | 91,084,467 | -281,046 | 1.42% | 313,616,076 |
| 2018-11-26 | 2018-11-22 | 3.551 | 91,365,513 | -563,766 | 1.43% | 324,414,498 |
| 2018-11-23 | 2018-11-21 | 3.527 | 91,929,279 | -473,429 | 1.43% | 324,218,191 |
| 2018-11-22 | 2018-11-20 | 3.563 | 92,402,708 | -936,821 | 1.44% | 329,202,004 |
| 2018-11-21 | 2018-11-19 | 3.646 | 93,339,529 | +732,728 | 1.46% | 340,350,938 |
| 2018-11-20 | 2018-11-16 | 3.587 | 92,606,801 | +97,028 | 1.45% | 332,143,414 |
| 2018-11-19 | 2018-11-15 | 3.670 | 92,509,773 | +86,991 | 1.44% | 339,537,306 |
| 2018-11-16 | 2018-11-14 | 3.646 | 92,422,782 | -772,878 | 1.44% | 337,008,135 |
| 2018-11-15 | 2018-11-13 | 3.766 | 93,195,660 | -291,083 | 1.45% | 350,968,185 |
| 2018-11-14 | 2018-11-12 | 3.754 | 93,486,743 | +19,098,699 | 1.46% | 350,946,718 |
| 2018-11-13 | 2018-11-09 | 3.467 | 74,388,044 | -15,056 | 1.16% | 257,906,712 |
| 2018-11-12 | 2018-11-08 | 3.551 | 74,403,100 | -33,458 | 1.16% | 264,185,506 |
| 2018-11-09 | 2018-11-07 | 3.551 | 74,436,558 | -737,746 | 1.16% | 264,304,307 |
| 2018-11-08 | 2018-11-06 | 3.551 | 75,174,304 | -1,286,456 | 1.17% | 266,923,846 |
| 2018-11-07 | 2018-11-05 | 3.455 | 76,460,760 | +2,775,332 | 1.19% | 264,178,799 |
| 2018-11-06 | 2018-11-02 | 3.132 | 73,685,428 | +654,101 | 1.15% | 230,804,573 |
| 2018-11-05 | 2018-11-01 | 3.013 | 73,031,327 | -3,346 | 1.14% | 220,024,600 |
| 2018-11-02 | 2018-10-31 | 2.929 | 73,034,673 | -172,308 | 1.14% | 213,922,606 |
| 2018-11-01 | 2018-10-30 | 2.786 | 73,206,981 | +71,935 | 1.14% | 203,924,744 |
| 2018-10-31 | 2018-10-29 | 2.762 | 73,135,046 | -15,056 | 1.14% | 201,975,656 |
| 2018-10-30 | 2018-10-26 | 2.833 | 73,150,102 | -371,383 | 1.14% | 207,264,436 |
| 2018-10-29 | 2018-10-25 | 2.869 | 73,521,485 | +110,411 | 1.15% | 210,953,638 |
| 2018-10-26 | 2018-10-24 | 2.833 | 73,411,074 | -1,673 | 1.15% | 208,003,878 |
| 2018-10-25 | 2018-10-23 | 2.869 | 73,412,747 | +86,991 | 1.15% | 210,641,639 |
| 2018-10-22 | 2018-10-18 | 2.750 | 73,325,756 | -10,038 | 1.14% | 201,625,702 |
| 2018-10-19 | 2018-10-16 | 2.738 | 73,335,794 | -265,990 | 1.14% | 200,776,551 |
| 2018-10-18 | 2018-10-15 | 2.726 | 73,601,784 | +476,775 | 1.15% | 200,624,837 |
| 2018-10-16 | 2018-10-12 | 2.738 | 73,125,009 | +8,365 | 1.14% | 200,199,470 |
| 2018-10-15 | 2018-10-11 | 2.714 | 73,116,644 | +568,784 | 1.14% | 198,428,301 |
| 2018-10-12 | 2018-10-10 | 2.810 | 72,547,860 | +585,513 | 1.13% | 203,823,369 |
| 2018-10-11 | 2018-10-09 | 2.798 | 71,962,347 | +339,597 | 1.12% | 201,318,036 |
| 2018-10-10 | 2018-10-08 | 2.810 | 71,622,750 | +179,000 | 1.12% | 201,224,271 |
| 2018-09-28 | 2018-09-26 | 2.869 | 71,443,750 | +1,329,951 | 1.12% | 204,992,037 |
| 2018-09-21 | 2018-09-19 | 2.678 | 70,113,799 | -23,421 | 1.09% | 187,764,301 |
| 2018-09-20 | 2018-09-18 | 2.654 | 70,137,220 | -8,364 | 1.09% | 186,149,996 |
| 2018-09-19 | 2018-09-17 | 2.666 | 70,145,584 | +77,579 | 1.09% | 187,010,808 |
| 2018-09-18 | 2018-09-14 | 2.654 | 70,068,005 | -6,691 | 1.13% | 185,966,293 |
| 2018-09-17 | 2018-09-13 | 2.726 | 70,074,696 | -40,150 | 1.13% | 191,010,648 |
| 2018-09-14 | 2018-09-12 | 2.570 | 70,114,846 | -184,018 | 1.13% | 180,222,891 |
| 2018-09-13 | 2018-09-11 | 2.618 | 70,298,864 | +598,896 | 1.13% | 184,057,674 |
| 2018-09-12 | 2018-09-10 | 2.690 | 69,699,968 | +1,299,839 | 1.12% | 187,489,351 |
| 2018-09-11 | 2018-09-07 | 2.702 | 68,400,129 | -1,524,007 | 1.10% | 184,810,596 |
| 2018-09-10 | 2018-09-06 | 2.905 | 69,924,136 | -247,588 | 1.13% | 203,139,739 |
| 2018-09-07 | 2018-09-05 | 2.905 | 70,171,724 | -172,308 | 1.13% | 203,859,018 |
| 2018-09-06 | 2018-09-04 | 2.965 | 70,344,032 | +378,074 | 1.13% | 208,564,528 |
| 2018-09-05 | 2018-09-03 | 2.905 | 69,965,958 | +737,746 | 1.13% | 203,261,238 |
| 2018-09-04 | 2018-08-31 | 2.798 | 69,228,212 | +105,393 | 1.11% | 193,669,165 |
| 2018-09-03 | 2018-08-30 | 2.726 | 69,122,819 | +1,273,072 | 1.11% | 188,416,007 |
| 2018-08-31 | 2018-08-29 | 2.762 | 67,849,747 | +851,503 | 1.09% | 187,379,347 |
| 2018-08-30 | 2018-08-28 | 2.714 | 66,998,244 | +1,887,025 | 1.08% | 181,823,823 |
| 2018-08-29 | 2018-08-27 | 2.726 | 65,111,219 | +1,751,520 | 1.05% | 177,481,128 |
| 2018-08-28 | 2018-08-24 | 2.678 | 63,359,699 | +1,321,587 | 1.02% | 169,676,865 |
| 2018-08-27 | 2018-08-23 | 2.606 | 62,038,112 | +21,747 | 1.00% | 161,687,548 |
| 2018-08-24 | 2018-08-22 | 2.678 | 62,016,365 | +533,654 | 1.00% | 166,079,425 |
| 2018-08-23 | 2018-08-21 | 2.690 | 61,482,711 | +848,157 | 0.99% | 165,385,349 |
| 2018-08-22 | 2018-08-20 | 2.558 | 60,634,554 | +582,167 | 0.98% | 155,129,884 |
| 2018-08-21 | 2018-08-17 | 2.546 | 60,052,387 | -2,935,929 | 0.97% | 152,922,499 |
| 2018-08-20 | 2018-08-16 | 2.499 | 62,988,316 | +1,189,428 | 1.01% | 157,386,614 |
| 2018-08-17 | 2018-08-15 | 2.535 | 61,798,888 | +1,269,726 | 0.99% | 156,631,111 |
| 2018-08-16 | 2018-08-14 | 2.618 | 60,529,162 | +70,262 | 0.97% | 158,478,475 |
| 2018-08-15 | 2018-08-13 | 2.654 | 60,458,900 | -6,692 | 0.97% | 160,462,932 |
| 2018-08-14 | 2018-08-10 | 2.873 | 60,465,592 | -2,556,182 | 0.97% | 173,699,180 |
| 2018-08-13 | 2018-08-09 | 2.798 | 63,021,774 | +286,601 | 1.01% | 176,360,182 |
| 2018-08-10 | 2018-08-08 | 2.823 | 62,735,173 | -25,843 | 1.05% | 177,111,769 |
| 2018-08-09 | 2018-08-07 | 2.798 | 62,761,016 | +1,203,330 | 1.05% | 175,630,476 |
| 2018-08-08 | 2018-08-06 | 2.724 | 61,557,686 | +870,597 | 1.03% | 167,689,721 |
| 2018-08-07 | 2018-08-03 | 2.786 | 60,687,089 | -1,799,342 | 1.01% | 169,075,351 |
| 2018-08-06 | 2018-08-02 | 2.786 | 62,486,431 | -27,458 | 1.04% | 174,088,351 |
| 2018-08-03 | 2018-08-01 | 2.786 | 62,513,889 | +69,454 | 1.04% | 174,164,850 |
| 2018-08-02 | 2018-07-31 | 2.897 | 62,444,435 | +96,912 | 1.04% | 180,930,204 |
| 2018-08-01 | 2018-07-30 | 2.984 | 62,347,523 | -77,530 | 1.04% | 186,053,447 |
| 2018-07-31 | 2018-07-27 | 3.034 | 62,425,053 | +235,821 | 1.04% | 189,376,671 |
| 2018-07-30 | 2018-07-26 | 3.034 | 62,189,232 | +3,230 | 1.04% | 188,661,269 |
| 2018-07-27 | 2018-07-25 | 3.083 | 62,186,002 | -12,921 | 1.04% | 191,731,495 |
| 2018-07-26 | 2018-07-24 | 3.071 | 62,198,923 | +71,069 | 1.04% | 191,001,167 |
| 2018-07-25 | 2018-07-23 | 3.009 | 62,127,854 | -19,383 | 1.04% | 186,936,497 |
| 2018-07-24 | 2018-07-20 | 3.021 | 62,147,237 | +308,505 | 1.04% | 187,764,345 |
| 2018-07-23 | 2018-07-19 | 2.972 | 61,838,732 | +334,348 | 1.03% | 183,769,440 |
| 2018-07-20 | 2018-07-18 | 2.922 | 61,504,384 | -20,998 | 1.03% | 179,729,576 |
| 2018-07-19 | 2018-07-17 | 2.935 | 61,525,382 | +1,234,019 | 1.03% | 180,552,763 |
| 2018-07-18 | 2018-07-16 | 2.947 | 60,291,363 | +1,150,029 | 1.01% | 177,677,949 |
| 2018-07-17 | 2018-07-13 | 2.848 | 59,141,334 | +85,606 | 0.99% | 168,430,379 |
| 2018-07-16 | 2018-07-12 | 2.885 | 59,055,728 | +11,306 | 0.98% | 170,380,317 |
| 2018-07-13 | 2018-07-11 | 2.749 | 59,044,422 | -201,901 | 0.98% | 162,305,533 |
| 2018-07-12 | 2018-07-10 | 2.786 | 59,246,323 | +1,615 | 0.99% | 165,061,351 |
| 2018-07-11 | 2018-07-09 | 2.823 | 59,244,708 | +150,215 | 0.99% | 167,257,609 |
| 2018-07-10 | 2018-07-06 | 2.736 | 59,094,493 | -74,300 | 0.99% | 161,711,445 |
| 2018-07-09 | 2018-07-05 | 2.736 | 59,168,793 | -2,576,257 | 0.99% | 161,914,767 |
| 2018-07-06 | 2018-07-04 | 2.761 | 61,745,050 | -2,692,552 | 1.03% | 170,493,758 |
| 2018-07-05 | 2018-07-03 | 2.848 | 64,437,602 | -2,435,734 | 1.07% | 183,513,780 |
| 2018-07-04 | 2018-06-29 | 2.984 | 66,873,336 | -2,726,472 | 1.11% | 199,559,086 |
| 2018-07-03 | 2018-06-28 | 2.959 | 69,599,808 | -1,907,561 | 1.16% | 205,971,635 |
| 2018-06-29 | 2018-06-27 | 3.058 | 71,507,369 | -155,060 | 1.19% | 218,700,223 |
| 2018-06-28 | 2018-06-26 | 3.083 | 71,662,429 | -208,361 | 1.19% | 220,949,155 |
| 2018-06-27 | 2018-06-25 | 3.108 | 71,870,790 | -50,072 | 1.20% | 223,371,425 |
| 2018-06-26 | 2018-06-22 | 3.195 | 71,920,862 | -33,919 | 1.20% | 229,760,869 |
| 2018-06-25 | 2018-06-21 | 3.207 | 71,954,781 | -431,261 | 1.20% | 230,760,193 |
| 2018-06-22 | 2018-06-20 | 3.120 | 72,386,042 | -205,131 | 1.21% | 225,869,113 |
| 2018-06-21 | 2018-06-19 | 3.009 | 72,591,173 | -957,819 | 1.21% | 218,419,577 |
| 2018-06-20 | 2018-06-15 | 3.120 | 73,548,992 | -106,603 | 1.23% | 229,497,913 |
| 2018-06-19 | 2018-06-14 | 3.034 | 73,655,595 | -93,683 | 1.23% | 223,446,369 |
| 2018-06-15 | 2018-06-13 | 3.058 | 73,749,278 | -77,530 | 1.23% | 225,556,943 |
| 2018-06-14 | 2018-06-12 | 3.009 | 73,826,808 | -17,767 | 1.23% | 222,137,479 |
| 2018-06-13 | 2018-06-11 | 3.071 | 73,844,575 | +224,514 | 1.23% | 226,762,768 |
| 2018-06-12 | 2018-06-08 | 3.333 | 73,620,061 | +838,293 | 1.23% | 245,391,802 |
| 2018-06-11 | 2018-06-07 | 3.333 | 72,781,768 | +2,876,779 | 1.21% | 242,597,588 |
| 2018-06-08 | 2018-06-06 | 3.384 | 69,904,989 | +139,913 | 1.20% | 236,566,036 |
| 2018-06-07 | 2018-06-05 | 3.410 | 69,765,076 | +1,506,027 | 1.20% | 237,867,688 |
| 2018-06-06 | 2018-06-04 | 3.460 | 68,259,049 | -6,327,516 | 1.17% | 236,206,434 |
| 2018-06-05 | 2018-06-01 | 4.058 | 74,586,565 | -3,210,134 | 1.28% | 302,701,013 |
| 2018-06-04 | 2018-05-31 | 4.135 | 77,796,699 | -1,572 | 1.33% | 321,667,450 |
| 2018-06-01 | 2018-05-30 | 4.186 | 77,798,271 | -2,109,696 | 1.33% | 325,633,014 |
| 2018-05-31 | 2018-05-29 | 4.198 | 79,907,967 | -663,407 | 1.37% | 335,479,979 |
| 2018-05-30 | 2018-05-28 | 4.389 | 80,571,374 | -790,743 | 1.38% | 353,640,870 |
| 2018-05-29 | 2018-05-25 | 4.478 | 81,362,117 | -2,532,579 | 1.39% | 364,357,312 |
| 2018-05-28 | 2018-05-24 | 4.580 | 83,894,696 | -2,966,465 | 1.44% | 384,237,361 |
| 2018-05-25 | 2018-05-23 | 4.580 | 86,861,161 | -306,551 | 1.49% | 397,823,758 |
| 2018-05-24 | 2018-05-21 | 4.567 | 87,167,712 | -2,027,949 | 1.49% | 398,118,795 |
| 2018-05-23 | 2018-05-18 | 4.542 | 89,195,661 | -6,226,905 | 1.53% | 405,111,461 |
| 2018-05-21 | 2018-05-17 | 4.504 | 95,422,566 | -235,809 | 1.63% | 429,751,042 |
| 2018-05-18 | 2018-05-16 | 4.465 | 95,658,375 | +1,529,609 | 1.64% | 427,162,088 |
| 2018-05-17 | 2018-05-15 | 4.313 | 94,128,766 | -694,848 | 1.61% | 405,961,313 |
| 2018-05-16 | 2018-05-14 | 4.262 | 94,823,614 | -278,253 | 1.62% | 404,132,610 |
| 2018-05-15 | 2018-05-11 | 4.198 | 95,101,867 | -355,285 | 1.63% | 399,268,978 |
| 2018-05-14 | 2018-05-10 | 4.262 | 95,457,152 | -11,004 | 1.64% | 406,832,711 |
| 2018-05-11 | 2018-05-09 | 4.351 | 95,468,156 | +213,799 | 1.64% | 415,381,572 |
| 2018-05-10 | 2018-05-08 | 4.262 | 95,254,357 | +771,879 | 1.63% | 405,968,411 |
| 2018-05-09 | 2018-05-07 | 4.300 | 94,482,478 | -1,285,940 | 1.62% | 406,284,787 |
| 2018-05-08 | 2018-05-04 | 4.326 | 95,768,418 | -3,409,785 | 1.64% | 414,251,239 |
| 2018-05-07 | 2018-05-03 | 4.580 | 99,178,203 | -7,053,806 | 1.70% | 454,235,760 |
| 2018-05-04 | 2018-05-02 | 4.644 | 106,232,009 | -4,598,257 | 1.82% | 493,299,692 |
| 2018-04-27 | 2018-04-25 | 4.376 | 110,830,266 | -333,275 | 1.90% | 485,042,064 |
| 2018-04-26 | 2018-04-24 | 4.389 | 111,163,541 | +1,075,284 | 1.90% | 487,914,868 |
| 2018-04-25 | 2018-04-23 | 4.275 | 110,088,257 | -209,083 | 1.89% | 470,590,178 |
| 2018-04-24 | 2018-04-20 | 4.351 | 110,297,340 | +177,642 | 1.89% | 479,903,293 |
| 2018-04-23 | 2018-04-19 | 4.402 | 110,119,698 | +490,481 | 1.89% | 484,734,238 |
| 2018-04-20 | 2018-04-18 | 4.236 | 109,629,217 | -1,793,713 | 1.88% | 464,443,759 |
| 2018-04-19 | 2018-04-17 | 4.211 | 111,422,930 | +1,861,311 | 1.91% | 469,207,725 |
| 2018-04-18 | 2018-04-16 | 4.338 | 109,561,619 | -1,884,892 | 1.88% | 475,308,308 |
| 2018-04-17 | 2018-04-13 | 4.364 | 111,446,511 | -114,760 | 1.91% | 486,321,178 |
| 2018-04-16 | 2018-04-12 | 4.313 | 111,561,271 | -3,547,968 | 1.91% | 481,144,734 |
| 2018-04-13 | 2018-04-11 | 4.389 | 115,109,239 | +242,096 | 1.97% | 505,233,179 |
| 2018-04-12 | 2018-04-10 | 4.364 | 114,867,143 | -210,655 | 1.97% | 501,247,852 |
| 2018-04-11 | 2018-04-09 | 4.160 | 115,077,798 | +815,896 | 1.97% | 478,742,387 |
| 2018-04-04 | 2018-03-29 | 4.033 | 114,261,902 | +108,471 | 1.96% | 460,811,487 |
| 2018-04-03 | 2018-03-28 | 4.071 | 114,153,431 | +3,010,484 | 1.96% | 464,730,882 |
| 2018-03-29 | 2018-03-27 | 4.097 | 111,142,947 | +2,079,827 | 1.90% | 455,302,846 |
| 2018-03-28 | 2018-03-26 | 4.058 | 109,063,120 | +80,174 | 1.87% | 442,620,155 |
| 2018-03-27 | 2018-03-23 | 3.931 | 108,982,946 | +1,175,897 | 1.87% | 428,429,738 |
| 2018-03-26 | 2018-03-22 | 4.046 | 107,807,049 | +1,994,936 | 1.85% | 436,150,991 |
| 2018-03-23 | 2018-03-21 | 4.046 | 105,812,113 | +2,559,304 | 1.81% | 428,080,152 |
| 2018-03-22 | 2018-03-20 | 4.084 | 103,252,809 | +1,160,175 | 1.77% | 421,666,883 |
| 2018-03-21 | 2018-03-19 | 4.097 | 102,092,634 | +2,868,999 | 1.75% | 418,227,770 |
| 2018-03-20 | 2018-03-16 | 3.995 | 99,223,635 | -8,251,711 | 1.70% | 396,376,014 |
| 2018-03-19 | 2018-03-15 | 4.236 | 107,475,346 | +1,669,521 | 1.84% | 455,318,892 |
| 2018-03-16 | 2018-03-14 | 4.236 | 105,805,825 | +2,336,072 | 1.81% | 448,245,973 |
| 2018-03-15 | 2018-03-13 | 4.236 | 103,469,753 | +14,149 | 1.77% | 438,349,213 |
| 2018-03-14 | 2018-03-12 | 4.262 | 103,455,604 | +7,855,553 | 1.77% | 440,921,639 |
| 2018-03-13 | 2018-03-09 | 4.287 | 95,600,051 | +1,573,626 | 1.64% | 409,874,226 |
| 2018-03-12 | 2018-03-08 | 4.262 | 94,026,425 | -2,678,780 | 1.61% | 400,735,038 |
| 2018-03-09 | 2018-03-07 | 4.224 | 96,705,205 | -2,850,134 | 1.66% | 408,460,927 |
| 2018-03-08 | 2018-03-06 | 4.224 | 99,555,339 | -4,411,183 | 1.71% | 420,499,249 |
| 2018-03-07 | 2018-03-05 | 4.135 | 103,966,522 | +930,656 | 1.78% | 429,872,301 |
| 2018-03-06 | 2018-03-02 | 4.109 | 103,035,866 | +2,641,050 | 1.77% | 423,402,612 |
| 2018-03-05 | 2018-03-01 | 4.300 | 100,394,816 | +564,368 | 1.72% | 431,708,474 |
| 2018-03-02 | 2018-02-28 | 4.122 | 99,830,448 | +526,638 | 1.71% | 411,500,735 |
| 2018-03-01 | 2018-02-27 | 4.275 | 99,303,810 | +7,932,583 | 1.70% | 424,490,303 |
| 2018-02-28 | 2018-02-26 | 4.211 | 91,371,227 | +6,630,923 | 1.57% | 384,768,966 |
| 2018-02-27 | 2018-02-23 | 4.465 | 84,740,304 | +3,919,131 | 1.45% | 378,407,486 |
| 2018-02-26 | 2018-02-22 | 4.300 | 80,821,173 | -73,887 | 1.38% | 347,539,710 |
| 2018-02-14 | 2018-02-12 | 4.084 | 80,895,060 | +3,681,750 | 1.39% | 330,361,644 |
| 2018-02-13 | 2018-02-09 | 3.931 | 77,213,310 | -2,946,029 | 1.32% | 303,538,117 |
| 2018-02-12 | 2018-02-08 | 4.173 | 80,159,339 | -1,202,621 | 1.37% | 334,495,713 |
| 2018-02-09 | 2018-02-07 | 4.198 | 81,361,960 | +977,818 | 1.39% | 341,584,320 |
| 2018-02-08 | 2018-02-06 | 4.198 | 80,384,142 | +433,886 | 1.38% | 337,479,118 |
| 2018-02-07 | 2018-02-05 | 4.529 | 79,950,256 | -1,987,076 | 1.37% | 362,103,266 |
| 2018-02-06 | 2018-02-02 | 4.605 | 81,937,332 | -7,860 | 1.40% | 377,357,490 |
| 2018-02-05 | 2018-02-01 | 4.580 | 81,945,192 | +597,381 | 1.40% | 375,308,641 |
| 2018-02-02 | 2018-01-31 | 4.580 | 81,347,811 | +1,847,163 | 1.39% | 372,572,638 |
| 2018-02-01 | 2018-01-30 | 4.694 | 79,500,648 | -855,197 | 1.36% | 373,215,455 |
| 2018-01-31 | 2018-01-29 | 4.771 | 80,355,845 | +2,132,019 | 1.38% | 383,363,998 |
| 2018-01-30 | 2018-01-26 | 4.555 | 78,223,826 | +166,638 | 1.34% | 356,274,440 |
| 2018-01-29 | 2018-01-25 | 4.529 | 78,057,188 | +602,096 | 1.34% | 353,529,358 |
| 2018-01-26 | 2018-01-24 | 4.491 | 77,455,092 | -11,004 | 1.33% | 347,846,201 |
| 2018-01-25 | 2018-01-23 | 4.491 | 77,466,096 | +1,240,350 | 1.33% | 347,895,619 |
| 2018-01-24 | 2018-01-22 | 4.491 | 76,225,746 | +6,024,111 | 1.31% | 342,325,282 |
| 2018-01-23 | 2018-01-19 | 4.478 | 70,201,635 | +2,319,093 | 1.20% | 314,378,238 |
| 2018-01-22 | 2018-01-18 | 4.465 | 67,882,542 | -859,913 | 1.16% | 303,129,218 |
| 2018-01-19 | 2018-01-17 | 4.313 | 68,742,455 | -922,796 | 1.18% | 296,474,484 |
| 2018-01-18 | 2018-01-16 | 4.440 | 69,665,251 | -771,878 | 1.19% | 309,317,306 |
| 2018-01-17 | 2018-01-15 | 4.465 | 70,437,129 | -3,925,418 | 1.21% | 314,536,716 |
| 2018-01-16 | 2018-01-12 | 4.567 | 74,362,547 | +490,480 | 1.27% | 339,634,102 |
| 2018-01-15 | 2018-01-11 | 4.542 | 73,872,067 | -2,755,810 | 1.27% | 335,514,313 |
| 2018-01-12 | 2018-01-10 | 4.555 | 76,627,877 | +5,190,922 | 1.31% | 349,005,608 |
| 2018-01-11 | 2018-01-09 | 4.440 | 71,436,955 | +4,079,479 | 1.22% | 317,183,763 |
| 2018-01-10 | 2018-01-08 | 4.415 | 67,357,476 | +5,973,805 | 1.15% | 297,356,794 |
| 2018-01-09 | 2018-01-05 | 4.224 | 61,383,671 | +944,804 | 1.05% | 259,270,751 |
| 2018-01-08 | 2018-01-04 | 4.109 | 60,438,867 | +3,353,191 | 1.04% | 248,359,869 |
| 2018-01-05 | 2018-01-03 | 3.982 | 57,085,676 | +1,329,958 | 0.98% | 227,318,128 |
| 2018-01-04 | 2018-01-02 | 3.893 | 55,755,718 | +399,301 | 0.96% | 217,056,814 |
| 2018-01-03 | 2017-12-29 | 3.842 | 55,356,417 | +1,535,897 | 0.95% | 212,685,313 |
| 2018-01-02 | 2017-12-28 | 3.817 | 53,820,520 | +1,414,848 | 0.92% | 205,414,799 |
| 2017-12-29 | 2017-12-27 | 3.753 | 52,405,672 | +778,167 | 0.90% | 196,681,221 |
| 2017-12-28 | 2017-12-22 | 3.626 | 51,627,505 | -1,050,132 | 0.88% | 187,192,560 |
| 2017-12-27 | 2017-12-21 | 3.613 | 52,677,637 | -163,494 | 0.90% | 190,329,984 |
| 2017-12-22 | 2017-12-20 | 3.562 | 52,841,131 | -204,367 | 0.91% | 188,231,681 |
| 2017-12-21 | 2017-12-19 | 3.524 | 53,045,498 | -253,100 | 0.91% | 186,935,113 |
| 2017-12-20 | 2017-12-18 | 3.473 | 53,298,598 | -61,310 | 0.91% | 185,114,747 |
| 2017-12-19 | 2017-12-15 | 3.397 | 53,359,908 | +22,008 | 0.91% | 181,254,551 |
| 2017-12-18 | 2017-12-14 | 3.460 | 53,337,900 | -15,720 | 0.91% | 184,572,673 |
| 2017-12-15 | 2017-12-13 | 3.473 | 53,353,620 | -223,232 | 0.91% | 185,305,847 |
| 2017-12-14 | 2017-12-12 | 3.410 | 53,576,852 | -232,664 | 0.92% | 182,673,089 |
| 2017-12-13 | 2017-12-11 | 3.435 | 53,809,516 | +1,091,006 | 0.92% | 184,835,521 |
| 2017-12-12 | 2017-12-08 | 3.410 | 52,718,510 | +135,196 | 0.90% | 179,746,526 |
| 2017-12-11 | 2017-12-07 | 3.333 | 52,583,314 | +353,712 | 0.90% | 175,271,713 |
| 2017-12-08 | 2017-12-06 | 3.384 | 52,229,602 | -481,048 | 0.90% | 176,750,617 |
| 2017-12-07 | 2017-12-05 | 3.473 | 52,710,650 | -22,795 | 0.90% | 183,072,707 |
| 2017-12-06 | 2017-12-04 | 3.562 | 52,733,445 | +591,092 | 0.90% | 187,848,080 |
| 2017-12-05 | 2017-12-01 | 3.537 | 52,142,353 | +69,171 | 0.89% | 184,415,749 |
| 2017-12-04 | 2017-11-30 | 3.575 | 52,073,182 | -333,433 | 0.89% | 186,158,565 |
| 2017-12-01 | 2017-11-29 | 3.537 | 52,406,615 | +850,481 | 0.90% | 185,350,384 |
| 2017-11-30 | 2017-11-28 | 3.448 | 51,556,134 | +4,716 | 0.88% | 177,751,068 |
| 2017-11-29 | 2017-11-27 | 3.448 | 51,551,418 | +18,865 | 0.88% | 177,734,809 |
| 2017-11-28 | 2017-11-24 | 3.524 | 51,532,553 | +484,193 | 0.88% | 181,603,416 |
| 2017-11-27 | 2017-11-23 | 3.486 | 51,048,360 | -419,739 | 0.87% | 177,948,750 |
| 2017-11-24 | 2017-11-22 | 3.537 | 51,468,099 | +53,450 | 0.88% | 182,031,065 |
| 2017-11-23 | 2017-11-21 | 3.537 | 51,414,649 | -55,022 | 0.88% | 181,842,024 |
| 2017-11-22 | 2017-11-20 | 3.422 | 51,469,671 | +1,089,433 | 0.88% | 176,143,352 |
| 2017-11-21 | 2017-11-17 | 3.435 | 50,380,238 | +1,757,557 | 0.86% | 173,055,961 |
| 2017-11-20 | 2017-11-16 | 3.384 | 48,622,681 | +515,633 | 0.83% | 164,544,407 |
| 2017-11-17 | 2017-11-15 | 3.384 | 48,107,048 | +2,446,116 | 0.82% | 162,799,449 |
| 2017-11-16 | 2017-11-14 | 3.486 | 45,660,932 | +819,040 | 0.78% | 159,168,792 |
| 2017-11-15 | 2017-11-13 | 3.448 | 44,841,892 | +388,297 | 0.77% | 154,602,248 |
| 2017-11-14 | 2017-11-10 | 3.435 | 44,453,595 | +190,219 | 0.76% | 152,697,961 |
| 2017-11-13 | 2017-11-09 | 3.435 | 44,263,376 | +374,149 | 0.76% | 152,044,559 |
| 2017-11-10 | 2017-11-08 | 3.410 | 43,889,227 | +429,170 | 0.75% | 149,642,623 |
| 2017-11-09 | 2017-11-07 | 3.410 | 43,460,057 | -575,371 | 0.74% | 148,179,345 |
| 2017-11-08 | 2017-11-06 | 3.397 | 44,035,428 | +220,087 | 0.75% | 149,580,875 |
| 2017-11-07 | 2017-11-03 | 3.384 | 43,815,341 | -1,202,621 | 0.75% | 148,275,848 |
| 2017-11-06 | 2017-11-02 | 3.435 | 45,017,962 | -242,096 | 0.77% | 154,636,560 |
| 2017-11-03 | 2017-11-01 | 3.460 | 45,260,058 | +45,589 | 0.78% | 156,619,775 |
| 2017-11-02 | 2017-10-31 | 3.435 | 45,214,469 | +26,725 | 0.77% | 155,311,561 |
| 2017-11-01 | 2017-10-30 | 3.384 | 45,187,744 | -15,720 | 0.77% | 152,920,209 |
| 2017-10-31 | 2017-10-27 | 3.460 | 45,203,464 | -83,319 | 0.77% | 156,423,935 |
| 2017-10-30 | 2017-10-26 | 3.460 | 45,286,783 | +161,921 | 0.78% | 156,712,255 |
| 2017-10-27 | 2017-10-25 | 3.448 | 45,124,862 | -50,305 | 0.77% | 155,577,849 |
| 2017-10-26 | 2017-10-24 | 3.460 | 45,175,167 | -3,145 | 0.77% | 156,326,015 |
| 2017-10-25 | 2017-10-23 | 3.511 | 45,178,312 | -1,590,918 | 0.77% | 158,635,970 |
| 2017-10-24 | 2017-10-20 | 3.511 | 46,769,230 | -44,017 | 0.80% | 164,222,208 |
| 2017-10-23 | 2017-10-19 | 3.486 | 46,813,247 | -132,053 | 0.80% | 163,185,630 |
| 2017-10-20 | 2017-10-18 | 3.575 | 46,945,300 | -132,053 | 0.80% | 167,826,688 |
| 2017-10-19 | 2017-10-17 | 3.588 | 47,077,353 | -50,305 | 0.81% | 168,897,698 |
| 2017-10-18 | 2017-10-16 | 3.588 | 47,127,658 | +2,164,718 | 0.81% | 169,078,175 |
| 2017-10-17 | 2017-10-13 | 3.562 | 44,962,940 | -1,186,901 | 0.77% | 160,167,839 |
| 2017-10-16 | 2017-10-12 | 3.600 | 46,149,841 | -790,743 | 0.79% | 166,157,225 |
| 2017-10-13 | 2017-10-11 | 3.575 | 46,940,584 | -782,883 | 0.80% | 167,809,829 |
| 2017-10-12 | 2017-10-10 | 3.575 | 47,723,467 | -55,022 | 0.82% | 170,608,589 |
| 2017-10-11 | 2017-10-09 | 3.600 | 47,778,489 | +2,466,553 | 0.82% | 172,020,986 |
| 2017-09-29 | 2017-09-27 | 3.511 | 45,311,936 | -393,014 | 0.78% | 159,105,168 |
| 2017-09-28 | 2017-09-26 | 3.435 | 45,704,950 | +26,725 | 0.78% | 156,996,362 |
| 2017-09-27 | 2017-09-25 | 3.422 | 45,678,225 | +301,835 | 0.78% | 156,323,433 |
| 2017-09-26 | 2017-09-22 | 3.562 | 45,376,390 | -78,603 | 0.78% | 161,640,639 |
| 2017-09-25 | 2017-09-21 | 3.613 | 45,454,993 | -1,965,067 | 0.78% | 164,233,792 |
| 2017-09-22 | 2017-09-20 | 3.664 | 47,420,060 | -106,114 | 0.81% | 173,746,943 |
| 2017-09-21 | 2017-09-19 | 3.664 | 47,526,174 | -922,009 | 0.81% | 174,135,744 |
| 2017-09-20 | 2017-09-18 | 3.575 | 48,448,183 | +3,948,999 | 0.83% | 173,199,406 |
| 2017-09-19 | 2017-09-15 | 3.664 | 44,499,184 | -3,842,100 | 0.76% | 163,044,863 |
| 2017-09-18 | 2017-09-14 | 3.613 | 48,341,284 | +1,817,294 | 0.83% | 174,662,273 |
| 2017-09-15 | 2017-09-13 | 3.524 | 46,523,990 | -1,440,001 | 0.80% | 163,952,977 |
| 2017-09-14 | 2017-09-12 | 3.499 | 47,963,991 | +419,738 | 0.82% | 167,807,200 |
| 2017-09-13 | 2017-09-11 | 3.460 | 47,544,253 | +124,193 | 0.81% | 164,524,098 |
| 2017-09-12 | 2017-09-08 | 3.397 | 47,420,060 | -718,429 | 0.81% | 161,077,895 |
| 2017-09-11 | 2017-09-07 | 3.371 | 48,138,489 | +198,079 | 0.82% | 162,293,420 |
| 2017-09-08 | 2017-09-06 | 3.371 | 47,940,410 | -941,660 | 0.82% | 161,625,620 |
| 2017-09-07 | 2017-09-05 | 3.371 | 48,882,070 | -138,341 | 0.84% | 164,800,319 |
| 2017-09-06 | 2017-09-04 | 3.333 | 49,020,411 | +336,419 | 0.84% | 163,395,776 |
| 2017-09-05 | 2017-09-01 | 3.346 | 48,683,992 | -437,031 | 0.83% | 162,893,786 |
| 2017-09-04 | 2017-08-31 | 3.384 | 49,121,023 | -83,318 | 0.84% | 166,230,850 |
| 2017-09-01 | 2017-08-30 | 3.371 | 49,204,341 | -39,302 | 0.84% | 165,886,819 |
| 2017-08-31 | 2017-08-29 | 3.308 | 49,243,643 | +323,843 | 0.84% | 162,886,881 |
| 2017-08-30 | 2017-08-28 | 3.320 | 48,919,800 | +7,861 | 0.84% | 162,438,049 |
| 2017-08-29 | 2017-08-25 | 3.295 | 48,911,939 | +28,297 | 0.84% | 161,167,411 |
| 2017-08-28 | 2017-08-24 | 3.270 | 48,883,642 | -23,581 | 0.84% | 159,830,355 |
| 2017-08-25 | 2017-08-22 | 3.320 | 48,907,223 | +227,948 | 0.84% | 162,396,287 |
| 2017-08-24 | 2017-08-21 | 3.282 | 48,679,275 | +7,860 | 0.83% | 159,781,463 |
| 2017-08-22 | 2017-08-18 | 3.270 | 48,671,415 | -748,298 | 0.83% | 159,136,456 |
| 2017-08-21 | 2017-08-17 | 3.333 | 49,419,713 | -218,515 | 0.85% | 164,726,737 |
| 2017-08-18 | 2017-08-16 | 3.333 | 49,638,228 | +271,965 | 0.85% | 165,455,095 |
| 2017-08-17 | 2017-08-15 | 3.371 | 49,366,263 | +157,205 | 0.85% | 166,432,720 |
| 2017-08-16 | 2017-08-14 | 3.320 | 49,209,058 | -144,628 | 0.84% | 163,398,530 |
| 2017-08-15 | 2017-08-11 | 3.308 | 49,353,686 | +5,651,533 | 0.85% | 163,250,878 |
| 2017-08-14 | 2017-08-10 | 3.553 | 43,702,153 | +899,215 | 0.75% | 155,255,950 |
| 2017-08-11 | 2017-08-09 | 3.579 | 42,802,938 | +978,259 | 0.73% | 153,183,629 |
| 2017-08-10 | 2017-08-08 | 3.631 | 41,824,679 | -462,271 | 0.74% | 151,875,777 |
| 2017-08-09 | 2017-08-07 | 3.566 | 42,286,950 | -698,746 | 0.75% | 150,782,658 |
| 2017-08-08 | 2017-08-04 | 3.461 | 42,985,696 | -5,257,377 | 0.76% | 148,766,114 |
| 2017-08-07 | 2017-08-03 | 3.408 | 48,243,073 | -79,333 | 0.85% | 164,431,281 |
| 2017-08-04 | 2017-08-02 | 3.461 | 48,322,406 | +837,579 | 0.85% | 167,235,551 |
| 2017-08-03 | 2017-08-01 | 3.251 | 47,484,827 | +3,521,192 | 0.84% | 154,377,025 |
| 2017-08-02 | 2017-07-31 | 3.225 | 43,963,635 | +25,113,664 | 0.78% | 141,776,689 |
| 2017-08-01 | 2017-07-28 | 3.015 | 18,849,971 | +9,154 | 0.33% | 56,834,841 |
| 2017-07-31 | 2017-07-27 | 3.054 | 18,840,817 | -421,078 | 0.33% | 57,548,205 |
| 2017-07-28 | 2017-07-26 | 3.068 | 19,261,895 | +85,436 | 0.34% | 59,086,872 |
| 2017-07-27 | 2017-07-25 | 3.068 | 19,176,459 | +70,180 | 0.34% | 58,824,792 |
| 2017-07-26 | 2017-07-24 | 3.041 | 19,106,279 | -80,859 | 0.34% | 58,108,575 |
| 2017-07-25 | 2017-07-21 | 2.976 | 19,187,138 | -166,296 | 0.34% | 57,096,855 |
| 2017-07-24 | 2017-07-20 | 3.081 | 19,353,434 | +97,641 | 0.34% | 59,621,380 |
| 2017-07-21 | 2017-07-19 | 3.120 | 19,255,793 | -923,016 | 0.34% | 60,077,865 |
| 2017-07-20 | 2017-07-18 | 3.002 | 20,178,809 | -277,667 | 0.36% | 60,576,913 |
| 2017-07-19 | 2017-07-17 | 2.871 | 20,456,476 | +215,116 | 0.36% | 58,728,791 |
| 2017-07-18 | 2017-07-14 | 2.845 | 20,241,360 | +35,090 | 0.36% | 57,580,516 |
| 2017-07-17 | 2017-07-13 | 2.845 | 20,206,270 | -19,834 | 0.36% | 57,480,695 |
| 2017-07-14 | 2017-07-12 | 2.845 | 20,226,104 | +318,860 | 0.36% | 57,537,117 |
| 2017-07-13 | 2017-07-11 | 2.858 | 19,907,244 | -1,301,376 | 0.35% | 56,891,025 |
| 2017-07-12 | 2017-07-10 | 2.818 | 21,208,620 | +57,975 | 0.37% | 59,776,020 |
| 2017-07-11 | 2017-07-07 | 2.818 | 21,150,645 | +30,513 | 0.37% | 59,612,619 |
| 2017-07-10 | 2017-07-06 | 2.884 | 21,120,132 | -309,707 | 0.37% | 60,910,959 |
| 2017-07-07 | 2017-07-05 | 2.792 | 21,429,839 | +382,938 | 0.38% | 59,837,665 |
| 2017-07-06 | 2017-07-04 | 2.818 | 21,046,901 | -627,041 | 0.37% | 59,320,219 |
| 2017-07-05 | 2017-07-03 | 2.897 | 21,673,942 | -1,526 | 0.38% | 62,792,288 |
| 2017-07-04 | 2017-06-30 | 2.923 | 21,675,468 | +212,065 | 0.38% | 63,365,005 |
| 2017-07-03 | 2017-06-29 | 2.884 | 21,463,403 | +112,898 | 0.38% | 61,900,961 |
| 2017-06-30 | 2017-06-28 | 2.936 | 21,350,505 | +243,951 | 0.38% | 62,694,912 |
| 2017-06-29 | 2017-06-27 | 2.989 | 21,106,554 | +25,936 | 0.37% | 63,085,320 |
| 2017-06-28 | 2017-06-26 | 3.015 | 21,080,618 | -3,174,870 | 0.37% | 63,560,500 |
| 2017-06-27 | 2017-06-23 | 3.015 | 24,255,488 | -4,577 | 0.43% | 73,133,100 |
| 2017-06-26 | 2017-06-22 | 3.015 | 24,260,065 | +276,142 | 0.43% | 73,146,900 |
| 2017-06-23 | 2017-06-21 | 3.054 | 23,983,923 | -51,872 | 0.42% | 73,257,530 |
| 2017-06-22 | 2017-06-20 | 3.015 | 24,035,795 | +36,615 | 0.42% | 72,470,700 |
| 2017-06-20 | 2017-06-16 | 3.148 | 23,999,180 | +7,629 | 0.42% | 75,556,077 |
| 2017-06-19 | 2017-06-15 | 3.202 | 23,991,551 | +667,196 | 0.42% | 76,823,205 |
| 2017-06-16 | 2017-06-14 | 3.216 | 23,324,355 | +81,759 | 0.42% | 75,000,590 |
| 2017-06-15 | 2017-06-13 | 3.189 | 23,242,596 | -127,841 | 0.42% | 74,112,270 |
| 2017-06-14 | 2017-06-12 | 3.175 | 23,370,437 | -8,919 | 0.42% | 74,205,479 |
| 2017-06-13 | 2017-06-09 | 3.216 | 23,379,356 | +29,730 | 0.42% | 75,177,449 |
| 2017-06-12 | 2017-06-08 | 3.202 | 23,349,626 | -306,224 | 0.42% | 74,767,700 |
| 2017-06-09 | 2017-06-07 | 3.269 | 23,655,850 | +170,950 | 0.43% | 77,339,609 |
| 2017-06-08 | 2017-06-06 | 3.296 | 23,484,900 | +390,214 | 0.43% | 77,412,651 |
| 2017-06-07 | 2017-06-05 | 3.310 | 23,094,686 | -4,460 | 0.46% | 76,437,119 |
| 2017-06-06 | 2017-06-02 | 3.216 | 23,099,146 | +107,030 | 0.46% | 74,276,420 |
| 2017-06-05 | 2017-06-01 | 3.216 | 22,992,116 | +277,981 | 0.46% | 73,932,260 |
| 2017-06-02 | 2017-05-31 | 3.283 | 22,714,135 | -104,057 | 0.45% | 74,566,398 |
| 2017-05-26 | 2017-05-24 | 3.202 | 22,818,192 | +120,408 | 0.45% | 73,065,999 |
| 2017-05-25 | 2017-05-23 | 3.189 | 22,697,784 | -60,947 | 0.45% | 72,375,061 |
| 2017-05-24 | 2017-05-22 | 3.216 | 22,758,731 | -40,137 | 0.45% | 73,181,799 |
| 2017-05-23 | 2017-05-19 | 3.229 | 22,798,868 | +41,623 | 0.45% | 73,617,602 |
| 2017-05-22 | 2017-05-18 | 3.242 | 22,757,245 | -167,977 | 0.45% | 73,789,381 |
| 2017-05-19 | 2017-05-17 | 3.216 | 22,925,222 | +63,920 | 0.46% | 73,717,159 |
| 2017-05-18 | 2017-05-16 | 3.256 | 22,861,302 | +32,704 | 0.46% | 74,434,361 |
| 2017-05-17 | 2017-05-15 | 3.269 | 22,828,598 | -80,273 | 0.46% | 74,635,020 |
| 2017-05-16 | 2017-05-12 | 3.229 | 22,908,871 | -34,190 | 0.46% | 73,972,801 |
| 2017-05-15 | 2017-05-11 | 3.229 | 22,943,061 | +66,894 | 0.46% | 74,083,201 |
| 2017-05-12 | 2017-05-10 | 3.189 | 22,876,167 | +478,662 | 0.46% | 72,943,860 |
| 2017-05-11 | 2017-05-09 | 3.296 | 22,397,505 | -13,379 | 0.45% | 73,828,299 |
| 2017-05-10 | 2017-05-08 | 3.229 | 22,410,884 | -23,784 | 0.45% | 72,364,800 |
| 2017-05-09 | 2017-05-05 | 3.216 | 22,434,668 | +89,191 | 0.45% | 72,139,759 |
| 2017-05-08 | 2017-05-04 | 3.278 | 22,345,477 | -3,161,843 | 0.45% | 73,250,186 |
| 2017-05-05 | 2017-05-02 | 3.251 | 25,507,320 | -2,903,022 | 0.51% | 82,923,917 |
| 2017-05-04 | 2017-04-28 | 3.292 | 28,410,342 | -628,979 | 0.57% | 93,516,119 |
| 2017-05-02 | 2017-04-27 | 3.224 | 29,039,321 | +19,194 | 0.58% | 93,619,680 |
| 2017-04-28 | 2017-04-26 | 3.265 | 29,020,127 | -22,147 | 0.58% | 94,737,101 |
| 2017-04-27 | 2017-04-25 | 3.265 | 29,042,274 | -19,194 | 0.58% | 94,809,400 |
| 2017-04-26 | 2017-04-24 | 3.251 | 29,061,468 | -41,341 | 0.58% | 94,478,400 |
| 2017-04-25 | 2017-04-21 | 3.210 | 29,102,809 | +93,018 | 0.58% | 93,430,139 |
| 2017-04-24 | 2017-04-20 | 3.210 | 29,009,791 | +82,682 | 0.58% | 93,131,519 |
| 2017-04-21 | 2017-04-19 | 3.373 | 28,927,109 | -816,491 | 0.58% | 97,568,161 |
| 2017-04-20 | 2017-04-18 | 3.373 | 29,743,600 | +87,112 | 0.60% | 100,322,101 |
| 2017-04-19 | 2017-04-13 | 3.414 | 29,656,488 | +100,401 | 0.60% | 101,233,441 |
| 2017-04-18 | 2017-04-12 | 3.441 | 29,556,087 | -460,661 | 0.59% | 101,691,439 |
| 2017-04-13 | 2017-04-11 | 3.386 | 30,016,748 | +84,159 | 0.60% | 101,650,001 |
| 2017-04-12 | 2017-04-10 | 3.386 | 29,932,589 | +296,772 | 0.60% | 101,365,001 |
| 2017-04-11 | 2017-04-07 | 3.441 | 29,635,817 | -84,159 | 0.59% | 101,965,760 |
| 2017-04-10 | 2017-04-06 | 3.481 | 29,719,976 | -211,136 | 0.60% | 103,463,059 |
| 2017-04-07 | 2017-04-05 | 3.495 | 29,931,112 | -1,483,858 | 0.60% | 104,603,519 |
| 2017-03-31 | 2017-03-29 | 3.386 | 31,414,970 | -209,660 | 0.63% | 106,385,000 |
| 2017-03-30 | 2017-03-28 | 3.359 | 31,624,630 | +171,272 | 0.63% | 106,238,241 |
| 2017-03-29 | 2017-03-27 | 3.359 | 31,453,358 | +3,493,341 | 0.63% | 105,662,878 |
| 2017-03-28 | 2017-03-24 | 3.414 | 27,960,017 | +234,759 | 0.56% | 95,442,479 |
| 2017-03-27 | 2017-03-23 | 3.373 | 27,725,258 | +874,074 | 0.56% | 93,514,441 |
| 2017-03-24 | 2017-03-22 | 3.508 | 26,851,184 | -318,919 | 0.54% | 94,203,479 |
| 2017-03-23 | 2017-03-21 | 3.576 | 27,170,103 | +1,170,845 | 0.55% | 97,162,560 |
| 2017-03-22 | 2017-03-20 | 3.563 | 25,999,258 | -7,382 | 0.52% | 92,623,341 |
| 2017-03-21 | 2017-03-17 | 3.535 | 26,006,640 | -407,507 | 0.52% | 91,945,079 |
| 2017-03-20 | 2017-03-16 | 3.454 | 26,414,147 | +314,489 | 0.53% | 91,238,998 |
| 2017-03-17 | 2017-03-15 | 3.373 | 26,099,658 | +79,730 | 0.52% | 88,031,459 |
| 2017-03-16 | 2017-03-14 | 3.441 | 26,019,928 | +169,794 | 0.52% | 89,524,838 |
| 2017-03-15 | 2017-03-13 | 3.427 | 25,850,134 | +1,277,152 | 0.52% | 88,590,481 |
| 2017-03-14 | 2017-03-10 | 3.441 | 24,572,982 | -751,527 | 0.49% | 84,546,438 |
| 2017-03-13 | 2017-03-09 | 3.495 | 25,324,509 | -865,214 | 0.51% | 88,504,322 |
| 2017-03-10 | 2017-03-08 | 3.508 | 26,189,723 | -81,206 | 0.53% | 91,882,839 |
| 2017-03-09 | 2017-03-07 | 3.549 | 26,270,929 | -69,395 | 0.53% | 93,235,319 |
| 2017-03-08 | 2017-03-06 | 3.495 | 26,340,324 | -76,776 | 0.53% | 92,054,401 |
| 2017-03-07 | 2017-03-03 | 3.535 | 26,417,100 | -769,244 | 0.53% | 93,396,239 |
| 2017-03-06 | 2017-03-02 | 3.657 | 27,186,344 | +36,912 | 0.55% | 99,430,199 |
| 2017-03-03 | 2017-03-01 | 3.671 | 27,149,432 | -341,066 | 0.54% | 99,662,959 |
| 2017-03-02 | 2017-02-28 | 3.698 | 27,490,498 | +310,060 | 0.55% | 101,659,740 |
| 2017-03-01 | 2017-02-27 | 3.644 | 27,180,438 | -1,091,116 | 0.55% | 99,040,419 |
| 2017-02-28 | 2017-02-24 | 3.806 | 28,271,554 | -31,006 | 0.57% | 107,611,761 |
| 2017-02-27 | 2017-02-23 | 3.833 | 28,302,560 | +11,812 | 0.57% | 108,496,541 |
| 2017-02-24 | 2017-02-22 | 3.820 | 28,290,748 | +91,542 | 0.57% | 108,068,041 |
| 2017-02-23 | 2017-02-21 | 3.712 | 28,199,206 | -134,360 | 0.57% | 104,662,519 |
| 2017-02-22 | 2017-02-20 | 3.712 | 28,333,566 | +113,689 | 0.57% | 105,161,201 |
| 2017-02-21 | 2017-02-17 | 3.712 | 28,219,877 | -348,448 | 0.57% | 104,739,240 |
| 2017-02-20 | 2017-02-16 | 3.793 | 28,568,325 | -326,301 | 0.57% | 108,354,399 |
| 2017-02-17 | 2017-02-15 | 3.793 | 28,894,626 | +156,506 | 0.58% | 109,591,999 |
| 2017-02-16 | 2017-02-14 | 3.793 | 28,738,120 | +73,824 | 0.58% | 108,998,400 |
| 2017-02-15 | 2017-02-13 | 3.847 | 28,664,296 | +460,660 | 0.58% | 110,271,519 |
| 2017-02-14 | 2017-02-10 | 3.833 | 28,203,636 | +425,225 | 0.57% | 108,117,321 |
| 2017-02-13 | 2017-02-09 | 3.684 | 27,778,411 | +280,531 | 0.56% | 102,348,161 |
| 2017-02-10 | 2017-02-08 | 3.657 | 27,497,880 | +33,958 | 0.55% | 100,569,598 |
| 2017-02-09 | 2017-02-07 | 3.617 | 27,463,922 | -8,858 | 0.55% | 99,329,342 |
| 2017-02-08 | 2017-02-06 | 3.630 | 27,472,780 | +152,077 | 0.55% | 99,733,518 |
| 2017-02-07 | 2017-02-03 | 3.617 | 27,320,703 | +191,941 | 0.55% | 98,811,358 |
| 2017-01-26 | 2017-01-24 | 3.603 | 27,128,762 | +236,236 | 0.54% | 97,749,681 |
| 2017-01-25 | 2017-01-23 | 3.657 | 26,892,526 | -2,220,619 | 0.54% | 98,355,602 |
| 2017-01-24 | 2017-01-20 | 3.549 | 29,113,145 | +140,265 | 0.58% | 103,322,321 |
| 2017-01-23 | 2017-01-19 | 3.630 | 28,972,880 | +66,442 | 0.58% | 105,179,282 |
| 2017-01-20 | 2017-01-18 | 3.590 | 28,906,438 | +63,488 | 0.58% | 103,763,399 |
| 2017-01-19 | 2017-01-17 | 3.549 | 28,842,950 | +32,483 | 0.58% | 102,363,401 |
| 2017-01-18 | 2017-01-16 | 3.481 | 28,810,467 | -10,336 | 0.58% | 100,296,819 |
| 2017-01-17 | 2017-01-13 | 3.522 | 28,820,803 | -53,153 | 0.58% | 101,504,001 |
| 2017-01-16 | 2017-01-12 | 3.535 | 28,873,956 | -525,625 | 0.58% | 102,082,321 |
| 2017-01-13 | 2017-01-11 | 3.495 | 29,399,581 | +90,065 | 0.59% | 102,745,920 |
| 2017-01-12 | 2017-01-10 | 3.508 | 29,309,516 | +22,147 | 0.59% | 102,828,180 |
| 2017-01-11 | 2017-01-09 | 3.495 | 29,287,369 | -75,300 | 0.59% | 102,353,761 |
| 2017-01-10 | 2017-01-06 | 3.495 | 29,362,669 | +775,150 | 0.59% | 102,616,920 |
| 2017-01-09 | 2017-01-05 | 3.563 | 28,587,519 | +5,905 | 0.57% | 101,844,118 |
| 2017-01-06 | 2017-01-04 | 3.522 | 28,581,614 | +389,790 | 0.57% | 100,661,602 |
| 2017-01-05 | 2017-01-03 | 3.522 | 28,191,824 | +184,559 | 0.57% | 99,288,800 |
| 2017-01-04 | 2016-12-30 | 3.414 | 28,007,265 | -48,723 | 0.56% | 95,603,761 |
| 2017-01-03 | 2016-12-29 | 3.386 | 28,055,988 | +147,647 | 0.56% | 95,009,999 |
| 2016-12-30 | 2016-12-28 | 3.441 | 27,908,341 | -769,243 | 0.56% | 96,022,161 |
| 2016-12-29 | 2016-12-23 | 3.346 | 28,677,584 | +42,817 | 0.58% | 95,949,618 |
| 2016-12-28 | 2016-12-22 | 3.386 | 28,634,767 | +377,978 | 0.57% | 96,970,001 |
| 2016-12-23 | 2016-12-21 | 3.400 | 28,256,789 | -26,576 | 0.57% | 96,072,760 |
| 2016-12-22 | 2016-12-20 | 3.346 | 28,283,365 | -98,924 | 0.57% | 94,630,638 |
| 2016-12-21 | 2016-12-19 | 3.305 | 28,382,289 | -1,755,530 | 0.57% | 93,808,239 |
| 2016-12-20 | 2016-12-16 | 3.292 | 30,137,819 | -344,019 | 0.60% | 99,202,321 |
| 2016-12-19 | 2016-12-15 | 3.454 | 30,481,838 | +1,266,816 | 0.61% | 105,289,501 |
| 2016-12-16 | 2016-12-14 | 3.563 | 29,215,022 | +206,707 | 0.59% | 104,079,622 |
| 2016-12-15 | 2016-12-13 | 3.522 | 29,008,315 | +202,277 | 0.58% | 102,164,400 |
| 2016-12-14 | 2016-12-12 | 3.481 | 28,806,038 | +301,201 | 0.58% | 100,281,401 |
| 2016-12-13 | 2016-12-09 | 3.508 | 28,504,837 | +304,154 | 0.57% | 100,005,081 |
| 2016-12-12 | 2016-12-08 | 3.508 | 28,200,683 | +125,501 | 0.57% | 98,938,001 |
| 2016-12-09 | 2016-12-07 | 3.454 | 28,075,182 | +525,625 | 0.56% | 96,976,498 |
| 2016-12-08 | 2016-12-06 | 3.427 | 27,549,557 | +1,086,686 | 0.55% | 94,414,540 |
| 2016-12-07 | 2016-12-05 | 3.468 | 26,462,871 | +434,084 | 0.53% | 91,765,760 |
| 2016-12-06 | 2016-12-02 | 3.481 | 26,028,787 | +323,348 | 0.52% | 90,613,059 |
| 2016-12-05 | 2016-12-01 | 3.603 | 25,705,439 | -25,100 | 0.52% | 92,621,199 |
| 2016-12-02 | 2016-11-30 | 3.590 | 25,730,539 | +35,435 | 0.52% | 92,363,099 |
| 2016-12-01 | 2016-11-29 | 3.617 | 25,695,104 | +7,383 | 0.52% | 92,932,020 |
| 2016-11-30 | 2016-11-28 | 3.644 | 25,687,721 | -4,430 | 0.52% | 93,601,238 |
| 2016-11-29 | 2016-11-25 | 3.644 | 25,692,151 | +42,818 | 0.52% | 93,617,380 |
| 2016-11-28 | 2016-11-24 | 3.617 | 25,649,333 | -369,119 | 0.51% | 92,766,480 |
| 2016-11-25 | 2016-11-23 | 3.657 | 26,018,452 | -41,341 | 0.52% | 95,158,800 |
| 2016-11-24 | 2016-11-22 | 3.508 | 26,059,793 | +125,500 | 0.52% | 91,426,999 |
| 2016-11-23 | 2016-11-21 | 3.427 | 25,934,293 | -4,435,332 | 0.52% | 88,878,900 |
| 2016-11-22 | 2016-11-18 | 3.522 | 30,369,625 | +59,059 | 0.61% | 106,958,798 |
| 2016-11-21 | 2016-11-17 | 3.603 | 30,310,566 | -141,742 | 0.61% | 109,214,279 |
| 2016-11-18 | 2016-11-16 | 3.603 | 30,452,308 | +19,194 | 0.61% | 109,725,000 |
| 2016-11-17 | 2016-11-15 | 3.576 | 30,433,114 | +162,412 | 0.61% | 108,831,360 |
| 2016-11-16 | 2016-11-14 | 3.508 | 30,270,702 | +487,237 | 0.61% | 106,200,362 |
| 2016-11-15 | 2016-11-11 | 3.468 | 29,783,465 | +2,254,579 | 0.60% | 103,280,641 |
| 2016-11-14 | 2016-11-10 | 3.684 | 27,528,886 | -98,924 | 0.55% | 101,428,798 |
| 2016-11-11 | 2016-11-09 | 3.644 | 27,627,810 | -76,777 | 0.55% | 100,670,559 |
| 2016-11-10 | 2016-11-08 | 3.793 | 27,704,587 | -122,548 | 0.56% | 105,078,400 |
| 2016-11-09 | 2016-11-07 | 3.793 | 27,827,135 | +70,871 | 0.56% | 105,543,202 |
| 2016-11-08 | 2016-11-04 | 3.779 | 27,756,264 | -305,630 | 0.56% | 104,898,421 |
| 2016-11-07 | 2016-11-03 | 3.847 | 28,061,894 | +1,839,688 | 0.56% | 107,954,079 |
| 2016-11-04 | 2016-11-02 | 3.820 | 26,222,206 | -2,663,562 | 0.53% | 100,166,401 |
| 2016-11-03 | 2016-11-01 | 3.901 | 28,885,768 | -1,381,981 | 0.58% | 112,688,642 |
| 2016-11-02 | 2016-10-31 | 3.901 | 30,267,749 | -262,812 | 0.61% | 118,080,001 |
| 2016-11-01 | 2016-10-28 | 3.793 | 30,530,561 | +249,524 | 0.61% | 115,796,799 |
| 2016-10-31 | 2016-10-27 | 3.820 | 30,281,037 | -2,953 | 0.61% | 115,670,760 |
| 2016-10-28 | 2016-10-26 | 3.793 | 30,283,990 | +107,783 | 0.61% | 114,861,601 |
| 2016-10-27 | 2016-10-25 | 3.779 | 30,176,207 | -3,515,488 | 0.61% | 114,044,039 |
| 2016-10-26 | 2016-10-24 | 3.793 | 33,691,695 | -3,082,881 | 0.68% | 127,786,398 |
| 2016-10-25 | 2016-10-20 | 3.793 | 36,774,576 | -228,854 | 0.74% | 139,479,199 |
| 2016-10-24 | 2016-10-19 | 3.712 | 37,003,430 | +1,805,730 | 0.74% | 137,339,760 |
| 2016-10-20 | 2016-10-18 | 3.820 | 35,197,700 | -8,913,483 | 0.71% | 134,451,958 |
| 2016-10-19 | 2016-10-17 | 3.874 | 44,111,183 | -1,649,223 | 0.89% | 170,890,719 |
| 2016-10-18 | 2016-10-14 | 3.928 | 45,760,406 | +228,853 | 0.92% | 179,759,398 |
| 2016-10-17 | 2016-10-13 | 3.942 | 45,531,553 | +190,466 | 0.91% | 179,477,161 |
| 2016-10-14 | 2016-10-12 | 3.888 | 45,341,087 | +751,526 | 0.91% | 176,269,658 |
| 2016-10-13 | 2016-10-11 | 3.915 | 44,589,561 | +1,752,576 | 0.89% | 174,555,999 |
| 2016-09-30 | 2016-09-28 | 4.240 | 42,836,985 | +265,766 | 0.86% | 181,621,380 |
| 2016-09-29 | 2016-09-27 | 4.308 | 42,571,219 | +140,265 | 0.85% | 183,377,879 |
| 2016-09-28 | 2016-09-26 | 4.253 | 42,430,954 | -1,039,439 | 0.85% | 180,474,639 |
| 2016-09-27 | 2016-09-23 | 4.362 | 43,470,393 | +197,848 | 0.87% | 189,606,480 |
| 2016-09-26 | 2016-09-22 | 4.443 | 43,272,545 | +2,855,504 | 0.87% | 192,260,479 |
| 2016-09-23 | 2016-09-21 | 4.497 | 40,417,041 | +2,130,554 | 0.81% | 181,763,358 |
| 2016-09-22 | 2016-09-20 | 4.484 | 38,286,487 | +196,371 | 0.77% | 171,663,219 |
| 2016-09-21 | 2016-09-19 | 4.416 | 38,090,116 | +62,012 | 0.76% | 168,202,960 |
| 2016-09-14 | 2016-09-12 | 4.402 | 38,028,104 | +215,565 | 0.76% | 167,414,000 |
| 2016-09-13 | 2016-09-09 | 4.511 | 37,812,539 | +4,230,103 | 0.76% | 170,562,602 |
| 2016-09-12 | 2016-09-08 | 4.551 | 33,582,436 | +2,865,839 | 0.67% | 152,846,399 |
| 2016-09-09 | 2016-09-07 | 4.402 | 30,716,597 | -236,236 | 0.62% | 135,225,999 |
| 2016-09-08 | 2016-09-06 | 4.497 | 30,952,833 | +1,799,823 | 0.62% | 139,200,959 |
| 2016-09-07 | 2016-09-05 | 4.375 | 29,153,010 | -879,979 | 0.59% | 127,552,702 |
| 2016-09-06 | 2016-09-02 | 4.335 | 30,032,989 | -1,985,860 | 0.60% | 130,182,400 |
| 2016-09-05 | 2016-09-01 | 4.375 | 32,018,849 | +7,383 | 0.64% | 140,091,562 |
| 2016-09-02 | 2016-08-31 | 4.321 | 32,011,466 | +26,576 | 0.64% | 138,324,779 |
| 2016-09-01 | 2016-08-30 | 4.389 | 31,984,890 | +8,859 | 0.64% | 140,376,241 |
| 2016-08-31 | 2016-08-29 | 4.335 | 31,976,031 | +54,630 | 0.64% | 138,604,801 |
| 2016-08-30 | 2016-08-26 | 4.375 | 31,921,401 | +157,983 | 0.64% | 139,665,199 |
| 2016-08-29 | 2016-08-25 | 4.362 | 31,763,418 | +38,388 | 0.64% | 138,543,719 |
| 2016-08-26 | 2016-08-24 | 4.470 | 31,725,030 | +3,420,994 | 0.64% | 141,814,200 |
| 2016-08-25 | 2016-08-23 | 4.402 | 28,304,036 | -608,308 | 0.57% | 124,604,999 |
| 2016-08-24 | 2016-08-22 | 4.389 | 28,912,344 | -2,994,292 | 0.58% | 126,891,360 |
| 2016-08-23 | 2016-08-19 | 4.470 | 31,906,636 | +45,770 | 0.64% | 142,625,998 |
| 2016-08-22 | 2016-08-18 | 4.592 | 31,860,866 | +4,513,586 | 0.64% | 146,305,621 |
| 2016-08-19 | 2016-08-17 | 4.280 | 27,347,280 | +183,083 | 0.55% | 117,059,040 |
| 2016-08-18 | 2016-08-16 | 4.321 | 27,164,197 | -4,429 | 0.55% | 117,379,240 |
| 2016-08-17 | 2016-08-15 | 4.362 | 27,168,626 | +22,147 | 0.55% | 118,502,438 |
| 2016-08-16 | 2016-08-12 | 4.595 | 27,146,479 | -53,153 | 0.54% | 124,729,939 |
| 2016-08-15 | 2016-08-11 | 4.567 | 27,199,632 | +653,070 | 0.55% | 124,219,031 |
| 2016-08-12 | 2016-08-10 | 4.511 | 26,546,562 | -66,276 | 0.55% | 119,762,501 |
| 2016-08-11 | 2016-08-09 | 4.622 | 26,612,838 | -99,415 | 0.55% | 123,016,859 |
| 2016-08-10 | 2016-08-08 | 4.567 | 26,712,253 | -224,763 | 0.55% | 121,993,201 |
| 2016-08-09 | 2016-08-05 | 4.400 | 26,937,016 | +79,243 | 0.55% | 118,532,640 |
| 2016-08-08 | 2016-08-04 | 4.345 | 26,857,773 | -20,171 | 0.55% | 116,692,662 |
| 2016-08-05 | 2016-08-03 | 4.470 | 26,877,944 | -478,342 | 0.55% | 120,138,202 |
| 2016-08-04 | 2016-08-01 | 4.220 | 27,356,286 | -1,188,652 | 0.56% | 115,440,960 |
| 2016-08-03 | 2016-07-29 | 4.123 | 28,544,938 | +146,961 | 0.59% | 117,683,280 |
| 2016-08-01 | 2016-07-28 | 4.137 | 28,397,977 | +15,848 | 0.58% | 117,471,598 |
| 2016-07-29 | 2016-07-27 | 4.275 | 28,382,129 | +335,704 | 0.58% | 121,345,841 |
| 2016-07-28 | 2016-07-26 | 4.192 | 28,046,425 | +57,632 | 0.58% | 117,574,642 |
| 2016-07-27 | 2016-07-25 | 4.206 | 27,988,793 | +263,665 | 0.58% | 117,721,560 |
| 2016-07-26 | 2016-07-22 | 4.220 | 27,725,128 | -5,764 | 0.57% | 116,997,438 |
| 2016-07-25 | 2016-07-21 | 4.317 | 27,730,892 | +4,191,260 | 0.57% | 119,716,342 |
| 2016-07-22 | 2016-07-20 | 4.206 | 23,539,632 | +93,651 | 0.48% | 99,008,278 |
| 2016-07-21 | 2016-07-19 | 4.206 | 23,445,981 | +122,467 | 0.48% | 98,614,380 |
| 2016-07-20 | 2016-07-18 | 4.178 | 23,323,514 | +112,382 | 0.48% | 97,451,760 |
| 2016-07-19 | 2016-07-15 | 4.262 | 23,211,132 | +51,868 | 0.48% | 98,915,399 |
| 2016-07-18 | 2016-07-14 | 4.248 | 23,159,264 | +197,388 | 0.48% | 98,372,881 |
| 2016-07-15 | 2016-07-13 | 4.345 | 22,961,876 | +894,731 | 0.47% | 99,765,622 |
| 2016-07-14 | 2016-07-12 | 4.484 | 22,067,145 | +504,277 | 0.45% | 98,941,361 |
| 2016-07-13 | 2016-07-11 | 4.498 | 21,562,868 | +387,572 | 0.44% | 96,979,679 |
| 2016-07-12 | 2016-07-08 | 4.484 | 21,175,296 | +1,411,975 | 0.44% | 94,942,622 |
| 2016-07-11 | 2016-07-07 | 4.386 | 19,763,321 | +151,283 | 0.41% | 86,691,440 |
| 2016-07-08 | 2016-07-06 | 4.414 | 19,612,038 | +652,678 | 0.40% | 86,572,320 |
| 2016-07-07 | 2016-07-05 | 4.178 | 18,959,360 | -33,138 | 0.39% | 79,217,180 |
| 2016-07-06 | 2016-07-04 | 4.206 | 18,992,498 | +488,428 | 0.39% | 79,882,919 |
| 2016-07-05 | 2016-06-30 | 4.234 | 18,504,070 | -61,954 | 0.38% | 78,342,299 |
| 2016-07-04 | 2016-06-29 | 4.178 | 18,566,024 | +194,506 | 0.38% | 77,573,719 |
| 2016-06-30 | 2016-06-28 | 4.164 | 18,371,518 | +939,396 | 0.38% | 76,506,002 |
| 2016-06-29 | 2016-06-27 | 4.178 | 17,432,122 | +123,908 | 0.36% | 72,835,979 |
| 2016-06-28 | 2016-06-24 | 4.150 | 17,308,214 | +1,929,218 | 0.36% | 71,837,739 |
| 2016-06-27 | 2016-06-23 | 4.164 | 15,378,996 | -82,125 | 0.32% | 64,044,000 |
| 2016-06-24 | 2016-06-22 | 4.164 | 15,461,121 | +47,546 | 0.32% | 64,386,000 |
| 2016-06-23 | 2016-06-21 | 4.206 | 15,413,575 | +133,994 | 0.32% | 64,829,880 |
| 2016-06-22 | 2016-06-20 | 4.150 | 15,279,581 | +108,059 | 0.31% | 63,417,898 |
| 2016-06-21 | 2016-06-17 | 4.109 | 15,171,522 | +145,520 | 0.31% | 62,337,599 |
| 2016-06-20 | 2016-06-16 | 4.164 | 15,026,002 | +5,763 | 0.31% | 62,573,998 |
| 2016-06-17 | 2016-06-15 | 4.228 | 15,020,239 | -14,408 | 0.31% | 63,502,537 |
| 2016-06-16 | 2016-06-14 | 4.270 | 15,034,647 | +104,889 | 0.31% | 64,199,086 |
| 2016-06-15 | 2016-06-13 | 4.256 | 14,929,758 | -266,805 | 0.31% | 63,540,802 |
| 2016-06-08 | 2016-06-06 | 4.566 | 15,196,563 | +654,241 | 0.32% | 69,387,839 |
| 2016-06-07 | 2016-06-03 | 4.608 | 14,542,322 | -68,120 | 0.30% | 67,015,381 |
| 2016-06-06 | 2016-06-02 | 4.510 | 14,610,442 | -5,677 | 0.31% | 65,887,998 |
| 2016-06-03 | 2016-06-01 | 4.496 | 14,616,119 | -80,893 | 0.31% | 65,707,619 |
| 2016-06-02 | 2016-05-31 | 4.439 | 14,697,012 | -18,450 | 0.31% | 65,242,799 |
| 2016-06-01 | 2016-05-30 | 4.496 | 14,715,462 | -7,096 | 0.31% | 66,154,222 |
| 2016-05-31 | 2016-05-27 | 4.369 | 14,722,558 | -9,934 | 0.31% | 64,318,802 |
| 2016-05-30 | 2016-05-26 | 4.270 | 14,732,492 | -245,518 | 0.31% | 62,908,861 |
| 2016-05-27 | 2016-05-25 | 4.115 | 14,978,010 | +87,989 | 0.31% | 61,635,361 |
| 2016-05-26 | 2016-05-24 | 4.228 | 14,890,021 | +103,600 | 0.31% | 62,952,002 |
| 2016-05-25 | 2016-05-23 | 4.129 | 14,786,421 | -42,575 | 0.31% | 61,055,342 |
| 2016-05-23 | 2016-05-19 | 4.016 | 14,828,996 | -171,721 | 0.31% | 59,559,300 |
| 2016-05-19 | 2016-05-17 | 4.341 | 15,000,717 | -201,523 | 0.31% | 65,111,202 |
| 2016-05-18 | 2016-05-16 | 4.298 | 15,202,240 | +116,373 | 0.32% | 65,343,201 |
| 2016-05-17 | 2016-05-13 | 4.369 | 15,085,867 | +144,756 | 0.32% | 65,905,999 |
| 2016-05-16 | 2016-05-12 | 4.467 | 14,941,111 | -129,145 | 0.31% | 66,747,520 |
| 2016-05-13 | 2016-05-11 | 4.510 | 15,070,256 | +139,079 | 0.31% | 67,961,599 |
| 2016-05-12 | 2016-05-10 | 4.538 | 14,931,177 | -114,953 | 0.31% | 67,755,241 |
| 2016-05-11 | 2016-05-09 | 4.341 | 15,046,130 | -153,271 | 0.31% | 65,308,319 |
| 2016-05-10 | 2016-05-06 | 4.481 | 15,199,401 | -7,096 | 0.32% | 68,115,598 |
| 2016-05-09 | 2016-05-05 | 4.538 | 15,206,497 | -282,417 | 0.32% | 69,004,598 |
| 2016-05-06 | 2016-05-04 | 4.608 | 15,488,914 | -66,701 | 0.32% | 71,377,560 |
| 2016-05-05 | 2016-05-03 | 4.481 | 15,555,615 | +18,449 | 0.32% | 69,711,959 |
| 2016-05-04 | 2016-04-29 | 4.326 | 15,537,166 | -168,882 | 0.32% | 67,220,720 |
| 2016-05-03 | 2016-04-28 | 4.355 | 15,706,048 | +261,129 | 0.33% | 68,394,059 |
| 2016-04-29 | 2016-04-27 | 4.312 | 15,444,919 | -244,099 | 0.32% | 66,603,958 |
| 2016-04-28 | 2016-04-26 | 4.270 | 15,689,018 | +14,192 | 0.33% | 66,993,300 |
| 2016-04-27 | 2016-04-25 | 4.242 | 15,674,826 | -2,839 | 0.33% | 66,490,899 |
| 2016-04-26 | 2016-04-22 | 4.200 | 15,677,665 | -85,150 | 0.33% | 65,840,121 |
| 2016-04-25 | 2016-04-21 | 4.312 | 15,762,815 | -14,192 | 0.33% | 67,974,838 |
| 2016-04-22 | 2016-04-20 | 4.439 | 15,777,007 | +324,992 | 0.33% | 70,037,099 |
| 2016-04-21 | 2016-04-19 | 4.411 | 15,452,015 | -42,576 | 0.32% | 68,158,879 |
| 2016-04-20 | 2016-04-18 | 4.256 | 15,494,591 | -17,030 | 0.32% | 65,944,722 |
| 2016-04-19 | 2016-04-15 | 4.284 | 15,511,621 | +25,545 | 0.32% | 66,454,401 |
| 2016-04-18 | 2016-04-14 | 4.256 | 15,486,076 | +45,414 | 0.32% | 65,908,482 |
| 2016-04-15 | 2016-04-13 | 4.214 | 15,440,662 | +19,869 | 0.32% | 65,062,401 |
| 2016-04-14 | 2016-04-12 | 4.157 | 15,420,793 | +89,408 | 0.32% | 64,109,399 |
| 2016-04-13 | 2016-04-11 | 4.087 | 15,331,385 | -675,529 | 0.32% | 62,657,400 |
| 2016-04-12 | 2016-04-08 | 4.073 | 16,006,914 | +163,205 | 0.33% | 65,192,620 |
| 2016-04-11 | 2016-04-07 | 4.143 | 15,843,709 | +739,392 | 0.33% | 65,644,322 |
| 2016-04-08 | 2016-04-06 | 4.002 | 15,104,317 | -19,868 | 0.32% | 60,452,242 |
| 2016-04-07 | 2016-04-05 | 3.960 | 15,124,185 | +113,534 | 0.32% | 59,892,340 |
| 2016-04-06 | 2016-04-01 | 3.946 | 15,010,651 | -4,257 | 0.31% | 59,231,201 |
| 2016-04-05 | 2016-03-31 | 3.890 | 15,014,908 | -26,965 | 0.31% | 58,401,599 |
| 2016-04-01 | 2016-03-30 | 3.946 | 15,041,873 | +39,737 | 0.31% | 59,354,401 |
| 2016-03-31 | 2016-03-29 | 3.890 | 15,002,136 | +92,247 | 0.31% | 58,351,921 |
| 2016-03-30 | 2016-03-24 | 3.890 | 14,909,889 | +5,677 | 0.31% | 57,993,120 |
| 2016-03-29 | 2016-03-23 | 3.946 | 14,904,212 | -52,510 | 0.31% | 58,811,199 |
| 2016-03-24 | 2016-03-22 | 4.045 | 14,956,722 | -63,863 | 0.31% | 60,493,860 |
| 2016-03-23 | 2016-03-21 | 4.059 | 15,020,585 | -89,408 | 0.31% | 60,963,840 |
| 2016-03-22 | 2016-03-18 | 4.002 | 15,109,993 | -353,376 | 0.32% | 60,474,959 |
| 2016-03-21 | 2016-03-17 | 3.932 | 15,463,369 | -131,983 | 0.32% | 60,799,681 |
| 2016-03-18 | 2016-03-16 | 3.664 | 15,595,352 | +11,353 | 0.33% | 57,142,799 |
| 2016-03-17 | 2016-03-15 | 3.678 | 15,583,999 | -8,515 | 0.33% | 57,320,820 |
| 2016-03-16 | 2016-03-14 | 3.946 | 15,592,514 | -229,907 | 0.33% | 61,527,200 |
| 2016-03-15 | 2016-03-11 | 3.890 | 15,822,421 | -75,216 | 0.33% | 61,542,481 |
| 2016-03-14 | 2016-03-10 | 3.847 | 15,897,637 | -485,359 | 0.33% | 61,162,919 |
| 2016-03-11 | 2016-03-09 | 3.735 | 16,382,996 | +449,879 | 0.34% | 61,183,199 |
| 2016-03-10 | 2016-03-08 | 3.664 | 15,933,117 | +292,351 | 0.33% | 58,380,401 |
| 2016-03-09 | 2016-03-07 | 3.777 | 15,640,766 | +82,312 | 0.33% | 59,072,560 |
| 2016-03-08 | 2016-03-04 | 3.523 | 15,558,454 | -232,745 | 0.32% | 54,815,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 15,791,199 | +300,866 | 0.33% | 51,629,280 |
| 2016-03-04 | 2016-03-02 | 3.284 | 15,490,333 | +394,532 | 0.32% | 50,863,900 |
| 2016-03-03 | 2016-03-01 | 3.114 | 15,095,801 | +290,931 | 0.32% | 47,015,539 |
| 2016-03-02 | 2016-02-29 | 3.072 | 14,804,870 | +244,099 | 0.31% | 45,483,520 |
| 2016-03-01 | 2016-02-26 | 3.143 | 14,560,771 | +4,257 | 0.30% | 45,759,599 |
| 2016-02-29 | 2016-02-25 | 3.199 | 14,556,514 | -133,402 | 0.30% | 46,566,781 |
| 2016-02-26 | 2016-02-24 | 3.284 | 14,689,916 | +66,701 | 0.31% | 48,235,659 |
| 2016-02-25 | 2016-02-23 | 3.396 | 14,623,215 | +259,710 | 0.31% | 49,665,280 |
| 2016-02-24 | 2016-02-22 | 3.396 | 14,363,505 | +922,466 | 0.30% | 48,783,219 |
| 2016-02-23 | 2016-02-19 | 3.410 | 13,441,039 | -25,546 | 0.28% | 45,839,639 |
| 2016-02-22 | 2016-02-18 | 3.467 | 13,466,585 | -164,624 | 0.28% | 46,685,881 |
| 2016-02-19 | 2016-02-17 | 3.340 | 13,631,209 | +1,028,904 | 0.28% | 45,527,699 |
| 2016-02-18 | 2016-02-16 | 3.481 | 12,602,305 | +296,608 | 0.26% | 43,867,200 |
| 2016-02-17 | 2016-02-15 | 3.368 | 12,305,697 | +1,165,146 | 0.26% | 41,447,381 |
| 2016-02-05 | 2016-02-03 | 3.594 | 11,140,551 | +21,288 | 0.23% | 40,035,000 |
| 2016-02-04 | 2016-02-02 | 3.650 | 11,119,263 | -49,672 | 0.23% | 40,585,299 |
| 2016-02-03 | 2016-02-01 | 3.706 | 11,168,935 | -327,830 | 0.23% | 41,396,201 |
| 2016-02-02 | 2016-01-29 | 3.467 | 11,496,765 | +536,450 | 0.24% | 39,856,921 |
| 2016-02-01 | 2016-01-28 | 3.509 | 10,960,315 | +1,419 | 0.23% | 38,460,539 |
| 2016-01-29 | 2016-01-27 | 3.608 | 10,958,896 | +90,827 | 0.23% | 39,536,639 |
| 2016-01-28 | 2016-01-26 | 3.664 | 10,868,069 | +160,367 | 0.23% | 39,821,601 |
| 2016-01-27 | 2016-01-25 | 3.833 | 10,707,702 | +100,762 | 0.22% | 41,044,801 |
| 2016-01-26 | 2016-01-22 | 3.833 | 10,606,940 | +9,934 | 0.22% | 40,658,560 |
| 2016-01-25 | 2016-01-21 | 3.749 | 10,597,006 | -167,463 | 0.22% | 39,724,441 |
| 2016-01-22 | 2016-01-20 | 3.875 | 10,764,469 | +12,773 | 0.22% | 41,717,501 |
| 2016-01-20 | 2016-01-18 | 3.875 | 10,751,696 | +63,863 | 0.22% | 41,667,999 |
| 2016-01-19 | 2016-01-15 | 4.087 | 10,687,833 | -366,148 | 0.22% | 43,679,800 |
| 2016-01-18 | 2016-01-14 | 4.341 | 11,053,981 | -90,828 | 0.23% | 47,980,239 |
| 2016-01-15 | 2016-01-13 | 4.312 | 11,144,809 | +36,899 | 0.23% | 48,060,362 |
| 2016-01-14 | 2016-01-12 | 4.228 | 11,107,910 | +29,803 | 0.23% | 46,962,000 |
| 2016-01-13 | 2016-01-11 | 4.228 | 11,078,107 | -611,666 | 0.23% | 46,835,999 |
| 2016-01-12 | 2016-01-08 | 4.355 | 11,689,773 | +191,589 | 0.24% | 50,904,659 |
| 2016-01-11 | 2016-01-07 | 4.411 | 11,498,184 | -8,471,076 | 0.24% | 50,718,520 |
| 2016-01-08 | 2016-01-06 | 4.679 | 19,969,260 | +1,419 | 0.42% | 93,431,438 |
| 2016-01-07 | 2016-01-05 | 4.636 | 19,967,841 | -360,472 | 0.42% | 92,580,599 |
| 2016-01-06 | 2016-01-04 | 4.622 | 20,328,313 | -72,378 | 0.42% | 93,965,442 |
| 2016-01-05 | 2015-12-31 | 4.467 | 20,400,691 | +85,151 | 0.43% | 91,137,502 |
| 2015-12-30 | 2015-12-28 | 4.453 | 20,315,540 | -1,676,050 | 0.42% | 90,470,800 |
| 2015-12-29 | 2015-12-24 | 4.594 | 21,991,590 | -26,964 | 0.46% | 101,033,921 |
| 2015-12-28 | 2015-12-22 | 4.679 | 22,018,554 | +2,838 | 0.46% | 103,019,600 |
| 2015-12-23 | 2015-12-21 | 4.777 | 22,015,716 | +42,576 | 0.46% | 105,178,141 |
| 2015-12-22 | 2015-12-18 | 4.735 | 21,973,140 | -42,576 | 0.46% | 104,045,758 |
| 2015-12-21 | 2015-12-17 | 4.763 | 22,015,716 | -2,838 | 0.46% | 104,867,881 |
| 2015-12-18 | 2015-12-16 | 4.777 | 22,018,554 | -87,989 | 0.46% | 105,191,700 |
| 2015-12-17 | 2015-12-15 | 4.820 | 22,106,543 | +12,772 | 0.46% | 106,546,679 |
| 2015-12-16 | 2015-12-14 | 4.608 | 22,093,771 | -5,676 | 0.46% | 101,814,722 |
| 2015-12-15 | 2015-12-11 | 4.566 | 22,099,447 | +3,076,779 | 0.46% | 100,906,559 |
| 2015-12-14 | 2015-12-10 | 4.777 | 19,022,668 | -2,839 | 0.40% | 90,879,118 |
| 2015-12-11 | 2015-12-09 | 4.763 | 19,025,507 | -38,317 | 0.40% | 90,624,562 |
| 2015-12-10 | 2015-12-08 | 4.763 | 19,063,824 | +410,142 | 0.40% | 90,807,078 |
| 2015-12-09 | 2015-12-07 | 4.777 | 18,653,682 | +5,677 | 0.39% | 89,116,320 |
| 2015-12-08 | 2015-12-04 | 4.707 | 18,648,005 | +55,348 | 0.39% | 87,775,199 |
| 2015-12-07 | 2015-12-03 | 4.679 | 18,592,657 | -18,450 | 0.39% | 86,990,639 |
| 2015-12-04 | 2015-12-02 | 4.679 | 18,611,107 | -122,049 | 0.39% | 87,076,962 |
| 2015-12-03 | 2015-12-01 | 4.453 | 18,733,156 | +70,959 | 0.39% | 83,424,000 |
| 2015-12-02 | 2015-11-30 | 4.425 | 18,662,197 | -8,515 | 0.39% | 82,582,000 |
| 2015-12-01 | 2015-11-27 | 4.481 | 18,670,712 | +254,033 | 0.39% | 83,672,160 |
| 2015-11-30 | 2015-11-26 | 4.524 | 18,416,679 | +158,948 | 0.38% | 83,312,340 |
| 2015-11-27 | 2015-11-25 | 4.622 | 18,257,731 | -127,726 | 0.38% | 84,394,399 |
| 2015-11-26 | 2015-11-24 | 4.580 | 18,385,457 | +286,674 | 0.38% | 84,207,499 |
| 2015-11-25 | 2015-11-23 | 4.622 | 18,098,783 | +92,246 | 0.38% | 83,659,679 |
| 2015-11-24 | 2015-11-20 | 4.453 | 18,006,537 | -156,109 | 0.38% | 80,188,162 |
| 2015-11-23 | 2015-11-19 | 4.439 | 18,162,646 | -25,545 | 0.38% | 80,627,399 |
| 2015-11-20 | 2015-11-18 | 4.341 | 18,188,191 | -19,869 | 0.38% | 78,946,558 |
| 2015-11-19 | 2015-11-17 | 4.369 | 18,208,060 | -272,482 | 0.38% | 79,546,001 |
| 2015-11-18 | 2015-11-16 | 4.087 | 18,480,542 | +144,756 | 0.39% | 75,527,599 |
| 2015-11-17 | 2015-11-13 | 4.284 | 18,335,786 | +69,540 | 0.38% | 78,553,600 |
| 2015-11-16 | 2015-11-12 | 4.383 | 18,266,246 | +11,353 | 0.38% | 80,057,619 |
| 2015-11-13 | 2015-11-11 | 4.214 | 18,254,893 | -39,737 | 0.38% | 76,920,741 |
| 2015-11-12 | 2015-11-10 | 4.256 | 18,294,630 | +195,847 | 0.38% | 77,861,641 |
| 2015-11-11 | 2015-11-09 | 4.510 | 18,098,783 | -7,096 | 0.38% | 81,619,199 |
| 2015-11-10 | 2015-11-06 | 4.467 | 18,105,879 | +76,636 | 0.38% | 80,885,720 |
| 2015-11-09 | 2015-11-05 | 4.439 | 18,029,243 | +246,937 | 0.38% | 80,035,198 |
| 2015-11-06 | 2015-11-04 | 4.538 | 17,782,306 | -68,121 | 0.38% | 80,693,199 |
| 2015-11-05 | 2015-11-03 | 4.510 | 17,850,427 | -109,277 | 0.38% | 80,499,200 |
| 2015-11-04 | 2015-11-02 | 4.355 | 17,959,704 | -28,383 | 0.38% | 78,207,902 |
| 2015-11-03 | 2015-10-30 | 4.369 | 17,988,087 | +219,972 | 0.39% | 78,584,999 |
| 2015-11-02 | 2015-10-29 | 4.721 | 17,768,115 | -17,030 | 0.38% | 83,884,002 |
| 2015-10-30 | 2015-10-28 | 4.679 | 17,785,145 | -42,575 | 0.38% | 83,212,481 |
| 2015-10-29 | 2015-10-27 | 4.622 | 17,827,720 | -428,592 | 0.38% | 82,406,720 |
| 2015-10-28 | 2015-10-26 | 4.975 | 18,256,312 | -22,707 | 0.39% | 90,819,840 |
| 2015-10-27 | 2015-10-23 | 4.848 | 18,279,019 | -32,641 | 0.39% | 88,614,401 |
| 2015-10-26 | 2015-10-22 | 4.806 | 18,311,660 | +1,423,436 | 0.39% | 87,998,460 |
| 2015-10-23 | 2015-10-20 | 4.848 | 16,888,224 | -862,860 | 0.36% | 81,872,001 |
| 2015-10-22 | 2015-10-19 | 4.679 | 17,751,084 | -269,644 | 0.38% | 83,053,118 |
| 2015-10-20 | 2015-10-16 | 4.792 | 18,020,728 | -195,847 | 0.39% | 86,346,399 |
| 2015-10-19 | 2015-10-15 | 4.848 | 18,216,575 | -238,422 | 0.39% | 88,311,680 |
| 2015-10-16 | 2015-10-14 | 4.608 | 18,454,997 | -351,956 | 0.40% | 85,046,160 |
| 2015-10-15 | 2015-10-13 | 4.355 | 18,806,953 | -102,181 | 0.40% | 81,897,359 |
| 2015-10-14 | 2015-10-12 | 4.439 | 18,909,134 | +332,088 | 0.40% | 83,941,200 |
| 2015-10-13 | 2015-10-09 | 4.355 | 18,577,046 | -8,515 | 0.40% | 80,896,199 |
| 2015-10-12 | 2015-10-08 | 4.312 | 18,585,561 | -593,217 | 0.40% | 80,147,519 |
| 2015-09-30 | 2015-09-25 | 3.875 | 19,178,778 | +7,096 | 0.41% | 74,327,000 |
| 2015-09-29 | 2015-09-24 | 3.918 | 19,171,682 | +109,277 | 0.41% | 75,110,040 |
| 2015-09-25 | 2015-09-23 | 4.002 | 19,062,405 | -7,096 | 0.41% | 76,293,759 |
| 2015-09-24 | 2015-09-22 | 4.073 | 19,069,501 | -28,384 | 0.41% | 77,665,859 |
| 2015-09-23 | 2015-09-21 | 4.143 | 19,097,885 | -7,096 | 0.41% | 79,127,161 |
| 2015-09-22 | 2015-09-18 | 4.031 | 19,104,981 | -95,085 | 0.41% | 77,002,641 |
| 2015-09-21 | 2015-09-17 | 3.904 | 19,200,066 | -15,611 | 0.41% | 74,950,661 |
| 2015-09-18 | 2015-09-16 | 3.946 | 19,215,677 | -9,934 | 0.41% | 75,824,002 |
| 2015-09-17 | 2015-09-15 | 3.819 | 19,225,611 | -29,803 | 0.41% | 73,424,741 |
| 2015-09-16 | 2015-09-14 | 3.904 | 19,255,414 | -65,282 | 0.41% | 75,166,722 |
| 2015-09-15 | 2015-09-11 | 3.833 | 19,320,696 | -26,964 | 0.41% | 74,060,161 |
| 2015-09-14 | 2015-09-10 | 3.974 | 19,347,660 | -174,559 | 0.41% | 76,890,119 |
| 2015-09-11 | 2015-09-09 | 3.932 | 19,522,219 | +170,301 | 0.42% | 76,758,479 |
| 2015-09-10 | 2015-09-08 | 3.749 | 19,351,918 | -42,575 | 0.41% | 72,543,521 |
| 2015-09-09 | 2015-09-07 | 3.650 | 19,394,493 | -112,115 | 0.42% | 70,789,880 |
| 2015-09-02 | 2015-08-31 | 3.650 | 19,506,608 | -12,773 | 0.42% | 71,199,099 |
| 2015-09-01 | 2015-08-28 | 3.735 | 19,519,381 | -1,620,702 | 0.42% | 72,896,201 |
| 2015-08-31 | 2015-08-27 | 3.805 | 21,140,083 | -4,257 | 0.45% | 80,438,402 |
| 2015-08-28 | 2015-08-26 | 3.467 | 21,144,340 | -15,611 | 0.45% | 73,303,080 |
| 2015-08-27 | 2015-08-25 | 3.326 | 21,159,951 | +119,211 | 0.45% | 70,375,200 |
| 2015-08-26 | 2015-08-24 | 3.410 | 21,040,740 | -143,337 | 0.45% | 71,757,840 |
| 2015-08-25 | 2015-08-21 | 3.580 | 21,184,077 | -2,538,910 | 0.45% | 75,829,160 |
| 2015-08-24 | 2015-08-20 | 3.777 | 23,722,987 | -5,677 | 0.51% | 89,597,758 |
| 2015-08-21 | 2015-08-19 | 3.833 | 23,728,664 | +307,962 | 0.51% | 90,956,799 |
| 2015-08-20 | 2015-08-18 | 3.890 | 23,420,702 | -93,666 | 0.50% | 91,096,558 |
| 2015-08-19 | 2015-08-17 | 4.087 | 23,514,368 | +872,795 | 0.50% | 96,100,199 |
| 2015-08-18 | 2015-08-14 | 4.312 | 22,641,573 | +139,079 | 0.48% | 97,638,478 |
| 2015-08-17 | 2015-08-13 | 4.411 | 22,502,494 | -168,882 | 0.48% | 99,258,560 |
| 2015-08-14 | 2015-08-12 | 4.411 | 22,671,376 | +76,635 | 0.49% | 100,003,499 |
| 2015-08-13 | 2015-08-11 | 4.538 | 22,594,741 | +164,625 | 0.48% | 102,531,242 |
| 2015-08-12 | 2015-08-10 | 4.721 | 22,430,116 | +21,288 | 0.48% | 105,893,501 |
| 2015-08-11 | 2015-08-07 | 4.851 | 22,408,828 | -36,899 | 0.48% | 108,714,949 |
| 2015-08-10 | 2015-08-06 | 4.880 | 22,445,727 | +280,074 | 0.48% | 109,534,514 |
| 2015-08-07 | 2015-08-05 | 4.709 | 22,165,653 | +64,476 | 0.48% | 104,372,401 |
| 2015-08-06 | 2015-08-04 | 4.709 | 22,101,177 | +50,459 | 0.48% | 104,068,800 |
| 2015-08-05 | 2015-08-03 | 4.652 | 22,050,718 | -243,886 | 0.48% | 102,572,642 |
| 2015-08-04 | 2015-07-31 | 4.766 | 22,294,604 | -116,337 | 0.48% | 106,252,078 |
| 2015-08-03 | 2015-07-30 | 4.951 | 22,410,941 | -1,380,623 | 0.49% | 110,963,660 |
| 2015-07-31 | 2015-07-29 | 4.780 | 23,791,564 | -50,459 | 0.52% | 113,725,801 |
| 2015-07-30 | 2015-07-28 | 4.395 | 23,842,023 | -691,012 | 0.52% | 104,781,599 |
| 2015-07-29 | 2015-07-27 | 4.338 | 24,533,035 | -189,223 | 0.53% | 106,418,239 |
| 2015-07-28 | 2015-07-24 | 4.580 | 24,722,258 | +128,952 | 0.54% | 113,235,961 |
| 2015-07-27 | 2015-07-23 | 4.794 | 24,593,306 | -35,041 | 0.53% | 117,909,119 |
| 2015-07-24 | 2015-07-22 | 4.766 | 24,628,347 | +49,057 | 0.53% | 117,374,278 |
| 2015-07-23 | 2015-07-21 | 4.623 | 24,579,290 | -130,353 | 0.53% | 113,633,282 |
| 2015-07-22 | 2015-07-20 | 4.694 | 24,709,643 | -51,861 | 0.54% | 115,998,821 |
| 2015-07-21 | 2015-07-17 | 4.480 | 24,761,504 | +141,567 | 0.54% | 110,942,481 |
| 2015-07-20 | 2015-07-16 | 4.266 | 24,619,937 | +68,680 | 0.53% | 105,038,698 |
| 2015-07-17 | 2015-07-15 | 4.052 | 24,551,257 | -23,828 | 0.53% | 99,490,881 |
| 2015-07-16 | 2015-07-14 | 4.238 | 24,575,085 | -277,526 | 0.53% | 104,146,021 |
| 2015-07-15 | 2015-07-13 | 4.238 | 24,852,611 | -67,279 | 0.54% | 105,322,140 |
| 2015-07-14 | 2015-07-10 | 4.295 | 24,919,890 | -3,253,224 | 0.54% | 107,029,580 |
| 2015-07-13 | 2015-07-09 | 3.938 | 28,173,114 | -1,910,445 | 0.61% | 110,952,001 |
| 2015-07-10 | 2015-07-08 | 3.325 | 30,083,559 | -2,284,686 | 0.65% | 100,017,579 |
| 2015-07-09 | 2015-07-07 | 3.824 | 32,368,245 | -28,033 | 0.70% | 123,778,482 |
| 2015-07-08 | 2015-07-06 | 4.052 | 32,396,278 | -299,952 | 0.70% | 131,281,842 |
| 2015-07-07 | 2015-07-03 | 4.281 | 32,696,230 | -613,922 | 0.71% | 139,962,000 |
| 2015-07-06 | 2015-07-02 | 4.452 | 33,310,152 | -50,459 | 0.72% | 148,293,602 |
| 2015-07-03 | 2015-06-30 | 4.595 | 33,360,611 | -793,332 | 0.72% | 153,278,440 |
| 2015-07-02 | 2015-06-29 | 4.224 | 34,153,943 | -228,469 | 0.74% | 144,252,638 |
| 2015-06-30 | 2015-06-26 | 4.480 | 34,382,412 | -2,793,483 | 0.75% | 154,048,400 |
| 2015-06-29 | 2015-06-25 | 4.523 | 37,175,895 | -1,233,450 | 0.81% | 168,155,819 |
| 2015-06-26 | 2015-06-24 | 4.794 | 38,409,345 | -594,299 | 0.83% | 184,148,160 |
| 2015-06-25 | 2015-06-23 | 4.766 | 39,003,644 | -189,222 | 0.85% | 185,884,362 |
| 2015-06-19 | 2015-06-17 | 4.851 | 39,192,866 | +116,337 | 0.85% | 190,141,600 |
| 2015-06-18 | 2015-06-16 | 4.737 | 39,076,529 | +67,279 | 0.85% | 185,116,559 |
| 2015-06-17 | 2015-06-15 | 4.909 | 39,009,250 | +14,016 | 0.85% | 191,477,279 |
| 2015-06-16 | 2015-06-12 | 5.108 | 38,995,234 | +435,913 | 0.85% | 199,198,362 |
| 2015-06-15 | 2015-06-11 | 5.208 | 38,559,321 | +5,606 | 0.84% | 200,822,998 |
| 2015-06-12 | 2015-06-10 | 4.951 | 38,553,715 | +64,476 | 0.84% | 190,891,641 |
| 2015-06-10 | 2015-06-08 | 5.294 | 38,489,239 | -274,723 | 0.83% | 203,753,200 |
| 2015-06-09 | 2015-06-05 | 5.351 | 38,763,962 | +89,706 | 0.84% | 207,420,001 |
| 2015-06-08 | 2015-06-04 | 5.408 | 38,674,256 | -330,789 | 0.84% | 209,147,358 |
| 2015-06-05 | 2015-06-03 | 5.308 | 39,005,045 | -65,878 | 0.85% | 207,040,319 |
| 2015-06-04 | 2015-06-02 | 5.385 | 39,070,923 | -344,805 | 0.85% | 210,409,120 |
| 2015-06-03 | 2015-06-01 | 5.601 | 39,415,728 | +288,470 | 0.85% | 220,756,643 |
| 2015-06-02 | 2015-05-29 | 5.213 | 39,127,258 | -25,068 | 0.85% | 203,969,702 |
| 2015-06-01 | 2015-05-28 | 4.969 | 39,152,326 | +314,745 | 0.85% | 194,541,961 |
| 2015-05-29 | 2015-05-27 | 4.969 | 38,837,581 | +203,331 | 0.85% | 192,978,041 |
| 2015-05-28 | 2015-05-26 | 4.897 | 38,634,250 | -26,461 | 0.84% | 189,193,620 |
| 2015-05-27 | 2015-05-22 | 4.753 | 38,660,711 | +291,070 | 0.84% | 183,771,200 |
| 2015-05-26 | 2015-05-21 | 4.696 | 38,369,641 | -935,879 | 0.84% | 180,183,538 |
| 2015-05-22 | 2015-05-20 | 4.682 | 39,305,520 | +5,019,207 | 0.86% | 184,013,959 |
| 2015-05-21 | 2015-05-19 | 4.825 | 34,286,313 | +6,783,729 | 0.75% | 165,439,681 |
| 2015-05-20 | 2015-05-18 | 4.624 | 27,502,584 | +1,011,084 | 0.60% | 127,177,122 |
| 2015-05-19 | 2015-05-15 | 4.509 | 26,491,500 | +447,049 | 0.58% | 119,458,160 |
| 2015-05-18 | 2015-05-14 | 4.437 | 26,044,451 | +171,299 | 0.57% | 115,572,181 |
| 2015-05-15 | 2015-05-13 | 4.481 | 25,873,152 | -1,286,833 | 0.56% | 115,926,722 |
| 2015-05-14 | 2015-05-12 | 4.107 | 27,159,985 | +1,612,720 | 0.59% | 111,551,440 |
| 2015-05-13 | 2015-05-11 | 4.107 | 25,547,265 | +1,889,862 | 0.56% | 104,927,679 |
| 2015-05-12 | 2015-05-08 | 4.122 | 23,657,403 | -286,891 | 0.52% | 97,505,382 |
| 2015-05-11 | 2015-05-07 | 3.791 | 23,944,294 | -718,621 | 0.52% | 90,779,040 |
| 2015-05-08 | 2015-05-06 | 3.777 | 24,662,915 | -150,409 | 0.54% | 93,149,339 |
| 2015-05-07 | 2015-05-05 | 3.748 | 24,813,324 | -902,455 | 0.54% | 93,004,738 |
| 2015-05-06 | 2015-05-04 | 3.906 | 25,715,779 | -1,984,565 | 0.56% | 100,449,600 |
| 2015-05-05 | 2015-04-30 | 3.921 | 27,700,344 | -303,603 | 0.60% | 108,599,401 |
| 2015-05-04 | 2015-04-29 | 4.021 | 28,003,947 | +940,057 | 0.61% | 112,604,799 |
| 2015-04-30 | 2015-04-28 | 4.122 | 27,063,890 | +668,485 | 0.59% | 111,545,419 |
| 2015-04-29 | 2015-04-27 | 4.136 | 26,395,405 | -197,761 | 0.58% | 109,169,278 |
| 2015-04-28 | 2015-04-24 | 4.093 | 26,593,166 | +119,771 | 0.58% | 108,841,502 |
| 2015-04-27 | 2015-04-23 | 4.150 | 26,473,395 | -430,337 | 0.58% | 109,872,019 |
| 2015-04-24 | 2015-04-22 | 4.093 | 26,903,732 | +169,906 | 0.59% | 110,112,598 |
| 2015-04-23 | 2015-04-21 | 4.078 | 26,733,826 | -208,901 | 0.58% | 109,033,280 |
| 2015-04-22 | 2015-04-20 | 3.892 | 26,942,727 | -952,591 | 0.59% | 104,855,318 |
| 2015-04-21 | 2015-04-17 | 4.122 | 27,895,318 | +1,836,940 | 0.61% | 114,972,198 |
| 2015-04-20 | 2015-04-16 | 4.107 | 26,058,378 | +259,038 | 0.57% | 107,026,922 |
| 2015-04-17 | 2015-04-15 | 4.093 | 25,799,340 | -525,039 | 0.56% | 105,592,501 |
| 2015-04-16 | 2015-04-14 | 4.064 | 26,324,379 | +26,461 | 0.57% | 106,985,321 |
| 2015-04-15 | 2015-04-13 | 4.107 | 26,297,918 | +3,210,120 | 0.57% | 108,010,760 |
| 2015-04-14 | 2015-04-10 | 4.007 | 23,087,798 | +5,368,770 | 0.50% | 92,505,241 |
| 2015-04-13 | 2015-04-09 | 3.906 | 17,719,028 | +6,787,907 | 0.39% | 69,213,119 |
| 2015-04-10 | 2015-04-08 | 3.863 | 10,931,121 | +6,945,280 | 0.24% | 42,227,620 |
| 2015-04-09 | 2015-04-02 | 3.504 | 3,985,841 | +1,057,041 | 0.09% | 13,966,559 |
| 2015-04-08 | 2015-04-01 | 3.404 | 2,928,800 | +409,447 | 0.06% | 9,968,222 |
| 2015-04-02 | 2015-03-31 | 3.461 | 2,519,353 | -97,487 | 0.05% | 8,719,382 |
| 2015-04-01 | 2015-03-30 | 3.375 | 2,616,840 | +729,763 | 0.06% | 8,831,300 |
| 2015-03-31 | 2015-03-27 | 3.404 | 1,887,077 | +90,524 | 0.04% | 6,422,699 |
| 2015-03-30 | 2015-03-26 | 3.418 | 1,796,553 | +6,963 | 0.04% | 6,140,399 |
| 2015-03-27 | 2015-03-25 | 3.490 | 1,789,590 | +16,712 | 0.04% | 6,245,101 |
| 2015-03-26 | 2015-03-24 | 3.461 | 1,772,878 | +58,493 | 0.04% | 6,135,861 |
| 2015-03-25 | 2015-03-23 | 3.475 | 1,714,385 | +82,168 | 0.04% | 5,958,039 |
| 2015-03-24 | 2015-03-20 | 3.461 | 1,632,217 | +898,276 | 0.04% | 5,649,039 |
| 2015-03-23 | 2015-03-19 | 3.432 | 733,941 | -437,300 | 0.02% | 2,519,061 |
| 2015-03-20 | 2015-03-18 | 3.375 | 1,171,241 | +225,613 | 0.03% | 3,952,699 |
| 2015-03-19 | 2015-03-17 | 3.145 | 945,628 | +433,123 | 0.02% | 2,974,021 |
| 2015-03-18 | 2015-03-16 | 3.202 | 512,505 | +311,960 | 0.01% | 1,641,280 |
| 2015-03-17 | 2015-03-13 | 3.289 | 200,545 | -2,786 | 0.00% | 659,518 |
| 2015-03-16 | 2015-03-12 | 3.332 | 203,331 | +139,268 | 0.00% | 677,441 |
| 2015-03-13 | 2015-03-11 | 3.317 | 64,063 | +43,173 | 0.00% | 212,520 |
| 2015-03-12 | 2015-03-10 | 3.590 | 20,890 | +20,890 | 0.00% | 74,999 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy