History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 115,318 | +0 | 0.00% | 413,992 |
| 2025-10-13 | 2025-10-09 | 3.820 | 115,318 | +0 | 0.00% | 440,515 |
| 2025-10-10 | 2025-10-08 | 3.730 | 115,318 | +20,096 | 0.00% | 430,136 |
| 2025-10-06 | 2025-10-02 | 3.780 | 95,222 | -28,000 | 0.00% | 359,939 |
| 2025-09-30 | 2025-09-26 | 3.330 | 123,222 | +18,000 | 0.00% | 410,329 |
| 2025-09-19 | 2025-09-17 | 3.580 | 105,222 | +10,000 | 0.00% | 376,695 |
| 2025-09-02 | 2025-08-29 | 3.370 | 95,222 | -20,000 | 0.00% | 320,898 |
| 2025-08-15 | 2025-08-13 | 3.303 | 115,222 | -20,000 | 0.00% | 380,526 |
| 2025-08-14 | 2025-08-12 | 3.353 | 135,222 | +1,742 | 0.00% | 453,427 |
| 2025-07-29 | 2025-07-25 | 3.292 | 133,480 | -19,742 | 0.00% | 439,472 |
| 2025-07-28 | 2025-07-24 | 3.313 | 153,222 | -9,871 | 0.00% | 507,575 |
| 2025-07-23 | 2025-07-21 | 2.968 | 163,093 | -9,872 | 0.00% | 484,099 |
| 2025-07-22 | 2025-07-18 | 2.867 | 172,965 | +19,743 | 0.00% | 495,880 |
| 2025-07-11 | 2025-07-09 | 2.877 | 153,222 | +9,871 | 0.00% | 440,830 |
| 2025-07-10 | 2025-07-08 | 2.948 | 143,351 | -19,742 | 0.00% | 422,596 |
| 2025-07-09 | 2025-07-07 | 2.796 | 163,093 | +19,742 | 0.00% | 456,012 |
| 2025-07-04 | 2025-07-02 | 2.796 | 143,351 | -25,665 | 0.00% | 400,813 |
| 2025-06-16 | 2025-06-12 | 2.553 | 169,016 | +19,742 | 0.00% | 431,479 |
| 2025-06-13 | 2025-06-11 | 2.604 | 149,274 | +9,871 | 0.00% | 388,641 |
| 2025-05-20 | 2025-05-16 | 2.522 | 139,403 | +15,794 | 0.00% | 351,644 |
| 2025-05-14 | 2025-05-12 | 2.664 | 123,609 | -15,794 | 0.00% | 329,335 |
| 2025-05-13 | 2025-05-09 | 2.512 | 139,403 | +15,794 | 0.00% | 350,232 |
| 2025-03-31 | 2025-03-27 | 3.211 | 123,609 | +19,743 | 0.00% | 396,955 |
| 2025-03-10 | 2025-03-06 | 3.556 | 103,866 | +39,484 | 0.00% | 369,328 |
| 2025-03-06 | 2025-03-04 | 3.515 | 64,382 | +9,871 | 0.00% | 226,321 |
| 2025-03-05 | 2025-03-03 | 3.617 | 54,511 | -29,613 | 0.00% | 197,144 |
| 2025-03-04 | 2025-02-28 | 3.333 | 84,124 | +9,871 | 0.00% | 280,380 |
| 2025-02-28 | 2025-02-26 | 3.617 | 74,253 | -9,871 | 0.00% | 268,543 |
| 2025-02-20 | 2025-02-18 | 3.515 | 84,124 | +9,871 | 0.00% | 295,720 |
| 2025-01-13 | 2025-01-09 | 3.242 | 74,253 | -11,845 | 0.00% | 240,711 |
| 2025-01-03 | 2024-12-31 | 3.181 | 86,098 | -9,871 | 0.00% | 273,876 |
| 2024-12-30 | 2024-12-24 | 3.201 | 95,969 | -9,872 | 0.00% | 307,220 |
| 2024-12-03 | 2024-11-29 | 3.485 | 105,841 | -19,742 | 0.00% | 368,845 |
| 2024-11-27 | 2024-11-25 | 3.201 | 125,583 | +9,871 | 0.00% | 402,022 |
| 2024-11-19 | 2024-11-15 | 3.232 | 115,712 | +19,743 | 0.00% | 373,939 |
| 2024-11-18 | 2024-11-14 | 3.303 | 95,969 | +19,742 | 0.00% | 316,942 |
| 2024-11-08 | 2024-11-06 | 3.708 | 76,227 | +19,742 | 0.00% | 282,632 |
| 2024-11-07 | 2024-11-05 | 3.921 | 56,485 | -9,871 | 0.00% | 221,450 |
| 2024-11-06 | 2024-11-04 | 3.860 | 66,356 | +11,845 | 0.00% | 256,116 |
| 2024-11-04 | 2024-10-31 | 4.042 | 54,511 | +9,872 | 0.00% | 220,338 |
| 2024-10-29 | 2024-10-25 | 4.255 | 44,639 | -9,872 | 0.00% | 189,931 |
| 2024-10-24 | 2024-10-22 | 3.424 | 54,511 | +9,872 | 0.00% | 186,652 |
| 2024-10-23 | 2024-10-21 | 3.343 | 44,639 | -15,794 | 0.00% | 149,231 |
| 2024-10-21 | 2024-10-17 | 3.100 | 60,433 | +15,794 | 0.00% | 187,339 |
| 2024-10-09 | 2024-10-07 | 4.407 | 44,639 | +5,922 | 0.00% | 196,714 |
| 2024-10-03 | 2024-09-30 | 4.275 | 38,717 | -29,613 | 0.00% | 165,518 |
| 2024-10-02 | 2024-09-27 | 3.809 | 68,330 | -19,743 | 0.00% | 260,274 |
| 2024-09-27 | 2024-09-25 | 3.140 | 88,073 | +9,872 | 0.00% | 276,590 |
| 2024-09-26 | 2024-09-24 | 3.161 | 78,201 | -29,614 | 0.00% | 247,172 |
| 2024-09-16 | 2024-09-12 | 2.918 | 107,815 | +9,871 | 0.00% | 314,560 |
| 2024-09-11 | 2024-09-09 | 2.978 | 97,944 | +19,743 | 0.00% | 291,714 |
| 2024-08-20 | 2024-08-16 | 3.323 | 78,201 | +9,871 | 0.00% | 259,847 |
| 2024-08-13 | 2024-08-09 | 3.670 | 68,330 | +1,936 | 0.00% | 250,765 |
| 2024-08-12 | 2024-08-08 | 3.701 | 66,394 | +9,591 | 0.00% | 245,736 |
| 2024-07-16 | 2024-07-12 | 3.951 | 56,803 | -7,673 | 0.00% | 224,452 |
| 2024-07-15 | 2024-07-11 | 3.785 | 64,476 | +7,673 | 0.00% | 244,015 |
| 2024-07-04 | 2024-07-02 | 3.868 | 56,803 | +9,592 | 0.00% | 219,714 |
| 2024-06-25 | 2024-06-21 | 4.379 | 47,211 | +9,591 | 0.00% | 206,731 |
| 2024-06-20 | 2024-06-18 | 4.587 | 37,620 | -17,265 | 0.00% | 172,577 |
| 2024-06-19 | 2024-06-17 | 4.483 | 54,885 | +7,674 | 0.00% | 246,056 |
| 2024-06-17 | 2024-06-13 | 4.473 | 47,211 | +9,591 | 0.00% | 211,160 |
| 2024-06-13 | 2024-06-11 | 4.494 | 37,620 | -1,918 | 0.00% | 169,047 |
| 2024-06-12 | 2024-06-07 | 4.619 | 39,538 | -1,919 | 0.00% | 182,613 |
| 2024-06-07 | 2024-06-05 | 5.192 | 41,457 | -7,673 | 0.00% | 215,248 |
| 2024-06-04 | 2024-05-31 | 5.516 | 49,130 | +1,401 | 0.00% | 271,011 |
| 2024-05-27 | 2024-05-23 | 5.720 | 47,729 | -9,318 | 0.00% | 273,015 |
| 2024-05-24 | 2024-05-22 | 5.881 | 57,047 | -3,727 | 0.00% | 335,498 |
| 2024-05-22 | 2024-05-20 | 5.709 | 60,774 | +9,318 | 0.00% | 346,982 |
| 2024-04-16 | 2024-04-12 | 6.514 | 51,456 | -3,727 | 0.00% | 335,198 |
| 2024-04-11 | 2024-04-09 | 6.976 | 55,183 | +3,727 | 0.00% | 384,942 |
| 2023-09-06 | 2023-09-04 | 7.298 | 51,456 | -9,318 | 0.00% | 375,510 |
| 2023-09-05 | 2023-08-31 | 7.029 | 60,774 | +9,318 | 0.00% | 427,205 |
| 2023-08-17 | 2023-08-15 | 7.577 | 51,456 | +9,318 | 0.00% | 389,868 |
| 2023-08-11 | 2023-08-09 | 8.505 | 42,138 | +399 | 0.00% | 358,383 |
| 2023-06-20 | 2023-06-16 | 10.260 | 41,739 | -9,230 | 0.00% | 428,249 |
| 2023-06-06 | 2023-06-02 | 9.036 | 50,969 | +612 | 0.00% | 460,563 |
| 2023-04-21 | 2023-04-19 | 9.881 | 50,357 | +9,119 | 0.00% | 497,554 |
| 2023-04-20 | 2023-04-18 | 9.924 | 41,238 | +5,472 | 0.00% | 409,262 |
| 2023-03-29 | 2023-03-27 | 9.782 | 35,766 | -1,824 | 0.00% | 349,857 |
| 2023-03-16 | 2023-03-14 | 9.475 | 37,590 | +1,824 | 0.00% | 356,157 |
| 2023-02-06 | 2023-02-02 | 11.120 | 35,766 | -7,295 | 0.00% | 397,708 |
| 2023-01-09 | 2023-01-05 | 10.023 | 43,061 | -3,648 | 0.00% | 431,604 |
| 2022-12-06 | 2022-12-02 | 9.749 | 46,709 | +3,648 | 0.00% | 455,363 |
| 2022-11-18 | 2022-11-16 | 10.857 | 43,061 | -1,824 | 0.00% | 467,493 |
| 2022-09-26 | 2022-09-22 | 9.859 | 44,885 | +7,295 | 0.00% | 442,503 |
| 2022-09-19 | 2022-09-15 | 10.780 | 37,590 | -38,300 | 0.00% | 405,211 |
| 2022-09-16 | 2022-09-14 | 11.164 | 75,890 | +38,300 | 0.00% | 847,204 |
| 2022-09-13 | 2022-09-08 | 11.295 | 37,590 | -5,471 | 0.00% | 424,585 |
| 2022-09-09 | 2022-09-07 | 11.317 | 43,061 | +1,823 | 0.00% | 487,326 |
| 2022-09-07 | 2022-09-05 | 10.944 | 41,238 | +5,472 | 0.00% | 451,319 |
| 2022-08-31 | 2022-08-29 | 12.282 | 35,766 | -23,710 | 0.00% | 439,282 |
| 2022-08-24 | 2022-08-22 | 12.655 | 59,476 | +23,710 | 0.00% | 752,667 |
| 2022-08-11 | 2022-08-09 | 13.998 | 35,766 | +294 | 0.00% | 500,670 |
| 2022-08-04 | 2022-08-02 | 13.998 | 35,472 | -45,219 | 0.00% | 496,555 |
| 2022-07-28 | 2022-07-26 | 14.507 | 80,691 | -18,088 | 0.00% | 1,170,595 |
| 2022-07-19 | 2022-07-15 | 12.915 | 98,779 | +54,263 | 0.00% | 1,275,719 |
| 2022-06-29 | 2022-06-27 | 13.623 | 44,516 | +5,427 | 0.00% | 606,421 |
| 2022-06-20 | 2022-06-16 | 14.087 | 39,089 | -1,809 | 0.00% | 550,645 |
| 2022-06-17 | 2022-06-15 | 14.021 | 40,898 | -3,618 | 0.00% | 573,415 |
| 2022-06-16 | 2022-06-14 | 14.242 | 44,516 | -1,808 | 0.00% | 633,986 |
| 2022-06-15 | 2022-06-13 | 14.728 | 46,324 | -1,809 | 0.00% | 682,273 |
| 2022-06-14 | 2022-06-10 | 15.746 | 48,133 | +3,617 | 0.00% | 757,880 |
| 2022-06-13 | 2022-06-09 | 15.635 | 44,516 | -5,426 | 0.00% | 696,006 |
| 2022-06-10 | 2022-06-08 | 15.856 | 49,942 | -1,809 | 0.00% | 791,886 |
| 2022-06-09 | 2022-06-07 | 15.922 | 51,751 | +5,427 | 0.00% | 824,003 |
| 2022-06-07 | 2022-06-02 | 15.453 | 46,324 | +317 | 0.00% | 715,853 |
| 2022-05-10 | 2022-05-05 | 13.226 | 46,007 | -8,982 | 0.00% | 608,512 |
| 2022-05-04 | 2022-04-29 | 13.182 | 54,989 | -1,797 | 0.00% | 724,863 |
| 2022-04-27 | 2022-04-25 | 12.158 | 56,786 | +1,797 | 0.00% | 690,387 |
| 2022-04-26 | 2022-04-22 | 13.316 | 54,989 | -3,593 | 0.00% | 732,210 |
| 2022-04-25 | 2022-04-21 | 13.182 | 58,582 | +8,982 | 0.00% | 772,226 |
| 2022-03-14 | 2022-03-10 | 16.500 | 49,600 | -8,982 | 0.00% | 818,386 |
| 2022-02-15 | 2022-02-11 | 15.364 | 58,582 | -5,389 | 0.00% | 900,061 |
| 2022-02-14 | 2022-02-10 | 15.119 | 63,971 | -1,797 | 0.00% | 967,189 |
| 2022-02-09 | 2022-02-07 | 14.607 | 65,768 | -1,796 | 0.00% | 960,676 |
| 2022-02-07 | 2022-01-31 | 13.805 | 67,564 | +7,185 | 0.00% | 932,751 |
| 2022-01-28 | 2022-01-26 | 14.652 | 60,379 | -7,185 | 0.00% | 884,648 |
| 2022-01-27 | 2022-01-25 | 13.561 | 67,564 | +5,389 | 0.00% | 916,202 |
| 2022-01-25 | 2022-01-21 | 13.984 | 62,175 | +3,593 | 0.00% | 869,429 |
| 2022-01-18 | 2022-01-14 | 13.917 | 58,582 | -1,797 | 0.00% | 815,272 |
| 2022-01-11 | 2022-01-07 | 13.405 | 60,379 | +5,390 | 0.00% | 809,358 |
| 2022-01-10 | 2022-01-06 | 13.516 | 54,989 | +3,592 | 0.00% | 743,230 |
| 2021-12-21 | 2021-12-17 | 15.275 | 51,397 | +1,797 | 0.00% | 785,092 |
| 2021-12-15 | 2021-12-13 | 16.745 | 49,600 | -1,797 | 0.00% | 830,535 |
| 2021-12-01 | 2021-11-29 | 15.186 | 51,397 | +3,593 | 0.00% | 780,514 |
| 2021-11-25 | 2021-11-23 | 16.032 | 47,804 | +1,797 | 0.00% | 766,399 |
| 2021-11-12 | 2021-11-10 | 15.453 | 46,007 | +1,796 | 0.00% | 710,955 |
| 2021-11-08 | 2021-11-04 | 15.921 | 44,211 | +8,982 | 0.00% | 703,874 |
| 2021-11-01 | 2021-10-28 | 17.813 | 35,229 | -5,389 | 0.00% | 627,551 |
| 2021-10-29 | 2021-10-27 | 17.235 | 40,618 | +5,389 | 0.00% | 700,032 |
| 2021-10-12 | 2021-10-08 | 16.188 | 35,229 | -3,593 | 0.00% | 570,287 |
| 2021-10-11 | 2021-10-07 | 16.678 | 38,822 | +3,593 | 0.00% | 647,468 |
| 2021-09-16 | 2021-09-14 | 19.461 | 35,229 | +1,796 | 0.00% | 685,599 |
| 2021-09-03 | 2021-09-01 | 19.884 | 33,433 | +1,797 | 0.00% | 664,791 |
| 2021-09-01 | 2021-08-30 | 21.020 | 31,636 | -3,593 | 0.00% | 664,985 |
| 2021-08-26 | 2021-08-24 | 18.036 | 35,229 | -8,982 | 0.00% | 635,395 |
| 2021-08-25 | 2021-08-23 | 17.702 | 44,211 | -3,593 | 0.00% | 782,629 |
| 2021-08-24 | 2021-08-20 | 17.079 | 47,804 | +8,982 | 0.00% | 816,428 |
| 2021-08-20 | 2021-08-18 | 17.524 | 38,822 | -18,203 | 0.00% | 680,317 |
| 2021-08-18 | 2021-08-16 | 17.114 | 57,025 | +3,593 | 0.00% | 975,937 |
| 2021-08-17 | 2021-08-13 | 17.992 | 53,432 | +598 | 0.00% | 961,372 |
| 2021-08-12 | 2021-08-10 | 18.893 | 52,834 | +5,329 | 0.00% | 998,202 |
| 2021-08-03 | 2021-07-30 | 17.565 | 47,505 | -3,553 | 0.00% | 834,405 |
| 2021-07-14 | 2021-07-12 | 17.925 | 51,058 | -1,776 | 0.00% | 915,208 |
| 2021-07-13 | 2021-07-09 | 17.542 | 52,834 | +3,552 | 0.00% | 926,817 |
| 2021-07-12 | 2021-07-08 | 17.565 | 49,282 | +1,777 | 0.00% | 865,617 |
| 2021-07-07 | 2021-07-05 | 17.610 | 47,505 | +320 | 0.00% | 836,545 |
| 2021-06-29 | 2021-06-25 | 18.488 | 47,185 | -3,552 | 0.00% | 872,349 |
| 2021-06-28 | 2021-06-24 | 18.060 | 50,737 | -1,777 | 0.00% | 916,310 |
| 2021-06-24 | 2021-06-22 | 17.677 | 52,514 | +1,777 | 0.00% | 928,299 |
| 2021-06-16 | 2021-06-11 | 16.957 | 50,737 | -1,777 | 0.00% | 860,326 |
| 2021-06-15 | 2021-06-10 | 15.876 | 52,514 | -1,776 | 0.00% | 833,695 |
| 2021-06-07 | 2021-06-03 | 14.975 | 54,290 | +1,776 | 0.00% | 812,989 |
| 2021-06-01 | 2021-05-28 | 15.707 | 52,514 | +642 | 0.00% | 824,848 |
| 2021-05-25 | 2021-05-21 | 15.023 | 51,872 | -5,264 | 0.00% | 779,288 |
| 2021-05-21 | 2021-05-18 | 13.975 | 57,136 | -7,019 | 0.00% | 798,454 |
| 2021-05-20 | 2021-05-17 | 13.382 | 64,155 | -1,754 | 0.00% | 858,516 |
| 2021-05-14 | 2021-05-12 | 12.447 | 65,909 | -3,509 | 0.00% | 820,384 |
| 2021-05-12 | 2021-05-10 | 12.174 | 69,418 | -14,037 | 0.00% | 845,071 |
| 2021-05-11 | 2021-05-07 | 11.741 | 83,455 | +12,282 | 0.00% | 979,804 |
| 2021-05-10 | 2021-05-06 | 12.630 | 71,173 | +5,264 | 0.00% | 898,886 |
| 2021-05-07 | 2021-05-05 | 13.405 | 65,909 | +8,773 | 0.00% | 883,490 |
| 2021-05-06 | 2021-05-04 | 14.066 | 57,136 | +1,754 | 0.00% | 803,664 |
| 2021-05-04 | 2021-04-30 | 14.818 | 55,382 | +1,755 | 0.00% | 820,657 |
| 2021-04-29 | 2021-04-27 | 15.000 | 53,627 | +1,755 | 0.00% | 804,431 |
| 2021-04-27 | 2021-04-23 | 16.095 | 51,872 | -8,773 | 0.00% | 834,867 |
| 2021-04-21 | 2021-04-19 | 15.821 | 60,645 | -89,486 | 0.00% | 959,476 |
| 2021-04-14 | 2021-04-12 | 14.818 | 150,131 | +1,755 | 0.00% | 2,224,658 |
| 2021-04-12 | 2021-04-08 | 15.274 | 148,376 | +43,865 | 0.00% | 2,266,303 |
| 2021-04-09 | 2021-04-07 | 15.616 | 104,511 | +43,866 | 0.00% | 1,632,045 |
| 2021-04-07 | 2021-03-31 | 14.567 | 60,645 | -3,510 | 0.00% | 883,437 |
| 2021-04-01 | 2021-03-30 | 15.274 | 64,155 | +3,510 | 0.00% | 979,907 |
| 2021-03-31 | 2021-03-29 | 14.431 | 60,645 | -3,510 | 0.00% | 875,142 |
| 2021-03-30 | 2021-03-26 | 14.887 | 64,155 | +3,510 | 0.00% | 955,044 |
| 2021-03-15 | 2021-03-11 | 16.551 | 60,645 | -1,755 | 0.00% | 1,003,717 |
| 2021-03-11 | 2021-03-09 | 14.750 | 62,400 | -1,755 | 0.00% | 920,383 |
| 2021-03-10 | 2021-03-08 | 14.362 | 64,155 | -43,865 | 0.00% | 921,405 |
| 2021-03-09 | 2021-03-05 | 14.659 | 108,020 | +10,528 | 0.00% | 1,583,415 |
| 2021-03-08 | 2021-03-04 | 14.978 | 97,492 | +1,754 | 0.00% | 1,460,205 |
| 2021-03-04 | 2021-03-02 | 17.987 | 95,738 | +49,129 | 0.00% | 1,722,031 |
| 2021-02-26 | 2021-02-24 | 19.150 | 46,609 | +1,755 | 0.00% | 892,542 |
| 2021-02-22 | 2021-02-18 | 22.569 | 44,854 | -1,755 | 0.00% | 1,012,316 |
| 2021-02-16 | 2021-02-09 | 22.569 | 46,609 | +17,547 | 0.00% | 1,051,925 |
| 2021-02-10 | 2021-02-08 | 22.318 | 29,062 | -5,264 | 0.00% | 648,616 |
| 2021-02-03 | 2021-02-01 | 19.947 | 34,326 | -19,301 | 0.00% | 684,717 |
| 2021-02-02 | 2021-01-29 | 19.378 | 53,627 | +1,755 | 0.00% | 1,039,159 |
| 2021-01-28 | 2021-01-26 | 21.520 | 51,872 | +17,546 | 0.00% | 1,116,309 |
| 2021-01-27 | 2021-01-25 | 21.726 | 34,326 | +3,509 | 0.00% | 745,754 |
| 2021-01-26 | 2021-01-22 | 21.726 | 30,817 | +3,509 | 0.00% | 669,519 |
| 2021-01-18 | 2021-01-14 | 22.068 | 27,308 | +1,755 | 0.00% | 602,622 |
| 2021-01-14 | 2021-01-12 | 22.854 | 25,553 | +1,754 | 0.00% | 583,991 |
| 2021-01-12 | 2021-01-08 | 25.191 | 23,799 | +10,528 | 0.00% | 599,516 |
| 2020-12-29 | 2020-12-24 | 22.090 | 13,271 | -3,509 | 0.00% | 293,162 |
| 2020-12-23 | 2020-12-21 | 20.859 | 16,780 | -7,019 | 0.00% | 350,020 |
| 2020-12-21 | 2020-12-17 | 17.121 | 23,799 | +8,773 | 0.00% | 407,454 |
| 2020-12-18 | 2020-12-16 | 15.890 | 15,026 | +1,755 | 0.00% | 238,757 |
| 2020-12-17 | 2020-12-15 | 16.254 | 13,271 | -131,596 | 0.00% | 215,711 |
| 2020-12-04 | 2020-12-02 | 15.274 | 144,867 | +1,755 | 0.00% | 2,212,707 |
| 2020-12-01 | 2020-11-27 | 15.707 | 143,112 | +1,755 | 0.00% | 2,247,889 |
| 2020-11-26 | 2020-11-24 | 16.801 | 141,357 | -3,510 | 0.00% | 2,375,004 |
| 2020-11-18 | 2020-11-16 | 15.000 | 144,867 | +131,596 | 0.00% | 2,173,076 |
| 2020-11-06 | 2020-11-04 | 14.248 | 13,271 | +1,755 | 0.00% | 189,088 |
| 2020-11-04 | 2020-11-02 | 15.662 | 11,516 | +1,754 | 0.00% | 180,359 |
| 2020-10-14 | 2020-10-09 | 15.570 | 9,762 | +3,509 | 0.00% | 151,998 |
| 2020-08-18 | 2020-08-14 | 10.436 | 6,253 | +59 | 0.00% | 65,257 |
| 2020-08-10 | 2020-08-06 | 10.931 | 6,194 | -8,691 | 0.00% | 67,706 |
| 2020-07-22 | 2020-07-20 | 9.343 | 14,885 | +8,691 | 0.00% | 139,070 |
| 2020-06-24 | 2020-06-22 | 8.031 | 6,194 | +96 | 0.00% | 49,746 |
| 2020-05-19 | 2020-05-15 | 6.382 | 6,098 | +95 | 0.00% | 38,916 |
| 2019-12-30 | 2019-12-24 | 6.253 | 6,003 | -8,555 | 0.00% | 37,538 |
| 2019-12-20 | 2019-12-18 | 6.253 | 14,558 | +8,555 | 0.00% | 91,033 |
| 2019-12-06 | 2019-12-04 | 6.183 | 6,003 | -17,111 | 0.00% | 37,117 |
| 2019-11-26 | 2019-11-22 | 5.599 | 23,114 | -17,112 | 0.00% | 129,406 |
| 2019-10-18 | 2019-10-16 | 5.271 | 40,226 | +34,223 | 0.00% | 212,045 |
| 2019-10-15 | 2019-10-11 | 5.388 | 6,003 | +73 | 0.00% | 32,345 |
| 2019-08-28 | 2019-08-26 | 5.564 | 5,930 | -34,223 | 0.00% | 32,992 |
| 2019-08-20 | 2019-08-16 | 4.854 | 40,153 | +511 | 0.00% | 194,899 |
| 2019-08-12 | 2019-08-08 | 5.162 | 39,642 | -25,340 | 0.00% | 204,621 |
| 2019-08-09 | 2019-08-07 | 4.736 | 64,982 | +25,340 | 0.00% | 307,724 |
| 2019-08-07 | 2019-08-05 | 4.842 | 39,642 | -8,446 | 0.00% | 191,950 |
| 2019-07-17 | 2019-07-15 | 4.558 | 48,088 | -8,447 | 0.00% | 219,183 |
| 2019-07-16 | 2019-07-12 | 4.475 | 56,535 | -16,894 | 0.00% | 252,998 |
| 2019-07-15 | 2019-07-11 | 4.274 | 73,429 | +16,894 | 0.00% | 313,822 |
| 2019-07-08 | 2019-07-04 | 4.440 | 56,535 | +8,447 | 0.00% | 250,991 |
| 2019-07-03 | 2019-06-28 | 4.558 | 48,088 | -8,386 | 0.00% | 219,183 |
| 2019-07-02 | 2019-06-27 | 4.451 | 56,474 | -8,446 | 0.00% | 251,388 |
| 2019-06-28 | 2019-06-26 | 4.369 | 64,920 | +8,446 | 0.00% | 283,605 |
| 2019-06-25 | 2019-06-21 | 4.428 | 56,474 | +8,447 | 0.00% | 250,051 |
| 2019-06-21 | 2019-06-19 | 4.463 | 48,027 | -8,447 | 0.00% | 214,356 |
| 2019-06-20 | 2019-06-18 | 4.309 | 56,474 | +8,447 | 0.00% | 243,365 |
| 2019-05-17 | 2019-05-15 | 5.236 | 48,027 | +468 | 0.00% | 251,490 |
| 2019-04-24 | 2019-04-18 | 5.224 | 47,559 | +8,365 | 0.00% | 248,471 |
| 2019-04-04 | 2019-04-02 | 4.842 | 39,194 | -13,383 | 0.00% | 189,774 |
| 2019-03-08 | 2019-03-06 | 4.603 | 52,577 | +13,383 | 0.00% | 242,001 |
| 2019-03-01 | 2019-02-27 | 4.603 | 39,194 | -8,365 | 0.00% | 180,402 |
| 2019-02-28 | 2019-02-26 | 4.698 | 47,559 | -16,729 | 0.00% | 223,453 |
| 2019-02-26 | 2019-02-22 | 4.304 | 64,288 | -66,915 | 0.00% | 276,690 |
| 2019-02-20 | 2019-02-18 | 3.862 | 131,203 | +16,729 | 0.00% | 506,650 |
| 2019-01-24 | 2019-01-22 | 4.077 | 114,474 | -16,729 | 0.00% | 466,684 |
| 2019-01-16 | 2019-01-14 | 3.634 | 131,203 | -8,365 | 0.00% | 476,847 |
| 2019-01-14 | 2019-01-10 | 3.634 | 139,568 | +16,729 | 0.00% | 507,249 |
| 2019-01-03 | 2018-12-31 | 3.288 | 122,839 | -6,692 | 0.00% | 403,860 |
| 2018-12-27 | 2018-12-20 | 3.264 | 129,531 | +6,692 | 0.00% | 422,764 |
| 2018-12-05 | 2018-12-03 | 3.479 | 122,839 | +50,187 | 0.00% | 427,357 |
| 2018-11-29 | 2018-11-27 | 3.551 | 72,652 | +8,364 | 0.00% | 257,968 |
| 2018-11-27 | 2018-11-23 | 3.443 | 64,288 | -8,364 | 0.00% | 221,352 |
| 2018-11-20 | 2018-11-16 | 3.587 | 72,652 | +8,364 | 0.00% | 260,574 |
| 2018-11-19 | 2018-11-15 | 3.670 | 64,288 | +33,458 | 0.00% | 235,955 |
| 2018-11-16 | 2018-11-14 | 3.646 | 30,830 | -25,093 | 0.00% | 112,418 |
| 2018-11-15 | 2018-11-13 | 3.766 | 55,923 | +8,364 | 0.00% | 210,602 |
| 2018-11-14 | 2018-11-12 | 3.754 | 47,559 | -33,458 | 0.00% | 178,535 |
| 2018-11-13 | 2018-11-09 | 3.467 | 81,017 | +33,458 | 0.00% | 280,890 |
| 2018-11-12 | 2018-11-08 | 3.551 | 47,559 | -6,691 | 0.00% | 168,869 |
| 2018-11-09 | 2018-11-07 | 3.551 | 54,250 | +8,364 | 0.00% | 192,627 |
| 2018-11-08 | 2018-11-06 | 3.551 | 45,886 | +23,421 | 0.00% | 162,929 |
| 2018-11-07 | 2018-11-05 | 3.455 | 22,465 | -8,365 | 0.00% | 77,619 |
| 2018-11-06 | 2018-11-02 | 3.132 | 30,830 | -8,364 | 0.00% | 96,569 |
| 2018-09-26 | 2018-09-21 | 2.845 | 39,194 | -16,729 | 0.00% | 111,521 |
| 2018-09-19 | 2018-09-17 | 2.666 | 55,923 | +216 | 0.00% | 149,093 |
| 2018-09-12 | 2018-09-10 | 2.690 | 55,707 | +16,729 | 0.00% | 149,849 |
| 2018-08-23 | 2018-08-21 | 2.690 | 38,978 | -8,365 | 0.00% | 104,849 |
| 2018-08-13 | 2018-08-09 | 2.798 | 47,343 | +1,633 | 0.00% | 132,485 |
| 2018-08-03 | 2018-08-01 | 2.786 | 45,710 | +8,076 | 0.00% | 127,349 |
| 2018-07-16 | 2018-07-12 | 2.885 | 37,634 | -8,076 | 0.00% | 108,577 |
| 2018-07-12 | 2018-07-10 | 2.786 | 45,710 | +8,076 | 0.00% | 127,349 |
| 2018-06-21 | 2018-06-19 | 3.009 | 37,634 | +8,076 | 0.00% | 113,237 |
| 2018-06-12 | 2018-06-08 | 3.333 | 29,558 | +8,076 | 0.00% | 98,523 |
| 2018-06-11 | 2018-06-07 | 3.333 | 21,482 | +574 | 0.00% | 71,604 |
| 2018-05-23 | 2018-05-18 | 4.542 | 20,908 | +15,720 | 0.00% | 94,961 |
| 2018-03-07 | 2018-03-05 | 4.135 | 5,188 | -7,860 | 0.00% | 21,451 |
| 2018-02-28 | 2018-02-26 | 4.211 | 13,048 | +7,860 | 0.00% | 54,946 |
| 2018-02-21 | 2018-02-15 | 4.313 | 5,188 | -7,860 | 0.00% | 22,375 |
| 2018-02-20 | 2018-02-13 | 4.122 | 13,048 | +7,860 | 0.00% | 53,784 |
| 2018-01-23 | 2018-01-19 | 4.478 | 5,188 | -7,860 | 0.00% | 23,233 |
| 2018-01-19 | 2018-01-17 | 4.313 | 13,048 | -7,860 | 0.00% | 56,274 |
| 2018-01-09 | 2018-01-05 | 4.224 | 20,908 | -17,293 | 0.00% | 88,311 |
| 2018-01-04 | 2018-01-02 | 3.893 | 38,201 | -7,860 | 0.00% | 148,716 |
| 2018-01-03 | 2017-12-29 | 3.842 | 46,061 | +7,860 | 0.00% | 176,971 |
| 2017-12-28 | 2017-12-22 | 3.626 | 38,201 | -17,292 | 0.00% | 138,510 |
| 2017-12-27 | 2017-12-21 | 3.613 | 55,493 | -7,861 | 0.00% | 200,502 |
| 2017-12-06 | 2017-12-04 | 3.562 | 63,354 | -6,288 | 0.00% | 225,681 |
| 2017-11-24 | 2017-11-22 | 3.537 | 69,642 | +6,288 | 0.00% | 246,308 |
| 2017-11-17 | 2017-11-15 | 3.384 | 63,354 | +7,861 | 0.00% | 214,397 |
| 2017-10-23 | 2017-10-19 | 3.486 | 55,493 | +7,860 | 0.00% | 193,442 |
| 2017-10-06 | 2017-10-03 | 3.613 | 47,633 | -7,860 | 0.00% | 172,103 |
| 2017-09-27 | 2017-09-25 | 3.422 | 55,493 | -7,861 | 0.00% | 189,912 |
| 2017-09-19 | 2017-09-15 | 3.664 | 63,354 | -18,864 | 0.00% | 232,129 |
| 2017-09-14 | 2017-09-12 | 3.499 | 82,218 | -17,293 | 0.00% | 287,649 |
| 2017-08-17 | 2017-08-15 | 3.371 | 99,511 | -7,860 | 0.00% | 335,490 |
| 2017-08-11 | 2017-08-09 | 3.579 | 107,371 | +12,323 | 0.00% | 384,261 |
| 2017-08-09 | 2017-08-07 | 3.566 | 95,048 | -44,244 | 0.00% | 338,913 |
| 2017-08-07 | 2017-08-03 | 3.408 | 139,292 | +7,629 | 0.00% | 474,762 |
| 2017-08-04 | 2017-08-02 | 3.461 | 131,663 | -15,257 | 0.00% | 455,663 |
| 2017-07-21 | 2017-07-19 | 3.120 | 146,920 | +9,154 | 0.00% | 458,389 |
| 2017-07-04 | 2017-06-30 | 2.923 | 137,766 | -7,628 | 0.00% | 402,738 |
| 2017-06-19 | 2017-06-15 | 3.202 | 145,394 | +3,728 | 0.00% | 465,565 |
| 2017-06-08 | 2017-06-06 | 3.296 | 141,666 | +10,852 | 0.00% | 466,970 |
| 2017-05-31 | 2017-05-26 | 3.242 | 130,814 | -14,866 | 0.00% | 424,159 |
| 2017-05-08 | 2017-05-04 | 3.278 | 145,680 | +7,433 | 0.00% | 477,550 |
| 2017-05-05 | 2017-05-02 | 3.251 | 138,247 | +935 | 0.00% | 449,439 |
| 2017-05-02 | 2017-04-27 | 3.224 | 137,312 | +14,765 | 0.00% | 442,679 |
| 2017-04-25 | 2017-04-21 | 3.210 | 122,547 | -14,765 | 0.00% | 393,418 |
| 2017-04-24 | 2017-04-20 | 3.210 | 137,312 | +14,765 | 0.00% | 440,819 |
| 2017-04-11 | 2017-04-07 | 3.441 | 122,547 | +7,382 | 0.00% | 421,638 |
| 2017-03-30 | 2017-03-28 | 3.359 | 115,165 | -7,382 | 0.00% | 386,880 |
| 2017-03-27 | 2017-03-23 | 3.373 | 122,547 | +22,147 | 0.00% | 413,338 |
| 2017-03-21 | 2017-03-17 | 3.535 | 100,400 | +29,529 | 0.00% | 354,959 |
| 2017-03-14 | 2017-03-10 | 3.441 | 70,871 | +7,383 | 0.00% | 243,841 |
| 2017-03-09 | 2017-03-07 | 3.549 | 63,488 | +7,382 | 0.00% | 225,318 |
| 2017-03-07 | 2017-03-03 | 3.535 | 56,106 | +7,382 | 0.00% | 198,360 |
| 2017-02-14 | 2017-02-10 | 3.833 | 48,724 | -7,382 | 0.00% | 186,781 |
| 2017-02-06 | 2017-02-02 | 3.590 | 56,106 | +7,382 | 0.00% | 201,400 |
| 2016-10-31 | 2016-10-27 | 3.820 | 48,724 | -7,382 | 0.00% | 186,121 |
| 2016-10-25 | 2016-10-20 | 3.793 | 56,106 | -7,382 | 0.00% | 212,800 |
| 2016-10-24 | 2016-10-19 | 3.712 | 63,488 | +7,382 | 0.00% | 235,638 |
| 2016-10-04 | 2016-09-30 | 3.928 | 56,106 | +22,147 | 0.00% | 220,400 |
| 2016-09-28 | 2016-09-26 | 4.253 | 33,959 | +14,765 | 0.00% | 144,440 |
| 2016-09-22 | 2016-09-20 | 4.484 | 19,194 | -14,765 | 0.00% | 86,059 |
| 2016-09-21 | 2016-09-19 | 4.416 | 33,959 | +14,765 | 0.00% | 149,960 |
| 2016-08-22 | 2016-08-18 | 4.592 | 19,194 | -7,383 | 0.00% | 88,139 |
| 2016-08-19 | 2016-08-17 | 4.280 | 26,577 | +7,383 | 0.00% | 113,762 |
| 2016-08-15 | 2016-08-11 | 4.567 | 19,194 | +464 | 0.00% | 87,658 |
| 2016-08-05 | 2016-08-03 | 4.470 | 18,730 | -28,816 | 0.00% | 83,719 |
| 2016-08-01 | 2016-07-28 | 4.137 | 47,546 | +7,204 | 0.00% | 196,680 |
| 2016-07-27 | 2016-07-25 | 4.206 | 40,342 | -14,408 | 0.00% | 169,679 |
| 2016-07-26 | 2016-07-22 | 4.220 | 54,750 | +14,408 | 0.00% | 231,040 |
| 2016-07-18 | 2016-07-14 | 4.248 | 40,342 | +7,204 | 0.00% | 171,359 |
| 2016-07-12 | 2016-07-08 | 4.484 | 33,138 | -12,967 | 0.00% | 148,579 |
| 2016-07-11 | 2016-07-07 | 4.386 | 46,105 | -14,408 | 0.00% | 202,239 |
| 2016-07-04 | 2016-06-29 | 4.178 | 60,513 | -7,204 | 0.00% | 252,839 |
| 2016-06-28 | 2016-06-24 | 4.150 | 67,717 | +7,204 | 0.00% | 281,059 |
| 2016-06-21 | 2016-06-17 | 4.109 | 60,513 | +14,408 | 0.00% | 248,639 |
| 2016-06-16 | 2016-06-14 | 4.270 | 46,105 | +691 | 0.00% | 196,872 |
| 2016-06-14 | 2016-06-10 | 4.369 | 45,414 | +7,096 | 0.00% | 198,401 |
| 2016-05-31 | 2016-05-27 | 4.369 | 38,318 | -28,383 | 0.00% | 167,401 |
| 2016-05-26 | 2016-05-24 | 4.228 | 66,701 | +7,096 | 0.00% | 281,998 |
| 2016-05-24 | 2016-05-20 | 4.129 | 59,605 | +7,095 | 0.00% | 246,118 |
| 2016-05-18 | 2016-05-16 | 4.298 | 52,510 | +14,192 | 0.00% | 225,702 |
| 2016-05-06 | 2016-05-04 | 4.608 | 38,318 | +5,677 | 0.00% | 176,581 |
| 2016-05-04 | 2016-04-29 | 4.326 | 32,641 | -21,288 | 0.00% | 141,220 |
| 2016-05-03 | 2016-04-28 | 4.355 | 53,929 | -7,096 | 0.00% | 234,841 |
| 2016-04-26 | 2016-04-22 | 4.200 | 61,025 | +14,192 | 0.00% | 256,281 |
| 2016-04-19 | 2016-04-15 | 4.284 | 46,833 | -14,192 | 0.00% | 200,640 |
| 2016-04-13 | 2016-04-11 | 4.087 | 61,025 | +14,192 | 0.00% | 249,401 |
| 2016-04-11 | 2016-04-07 | 4.143 | 46,833 | -21,288 | 0.00% | 194,040 |
| 2016-03-14 | 2016-03-10 | 3.847 | 68,121 | +14,192 | 0.00% | 262,082 |
| 2016-03-10 | 2016-03-08 | 3.664 | 53,929 | +14,192 | 0.00% | 197,601 |
| 2016-03-08 | 2016-03-04 | 3.523 | 39,737 | -7,096 | 0.00% | 140,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 46,833 | +7,096 | 0.00% | 153,120 |
| 2016-02-18 | 2016-02-16 | 3.481 | 39,737 | +7,096 | 0.00% | 138,320 |
| 2015-12-14 | 2015-12-10 | 4.777 | 32,641 | -141,918 | 0.00% | 155,939 |
| 2015-12-10 | 2015-12-08 | 4.763 | 174,559 | -113,534 | 0.00% | 831,480 |
| 2015-11-26 | 2015-11-24 | 4.580 | 288,093 | -7,096 | 0.01% | 1,319,499 |
| 2015-11-19 | 2015-11-17 | 4.369 | 295,189 | -21,288 | 0.01% | 1,289,599 |
| 2015-11-18 | 2015-11-16 | 4.087 | 316,477 | +14,192 | 0.01% | 1,293,401 |
| 2015-11-17 | 2015-11-13 | 4.284 | 302,285 | +7,096 | 0.01% | 1,295,040 |
| 2015-11-13 | 2015-11-11 | 4.214 | 295,189 | +7,096 | 0.01% | 1,243,839 |
| 2015-11-05 | 2015-11-03 | 4.510 | 288,093 | -7,096 | 0.01% | 1,299,199 |
| 2015-11-03 | 2015-10-30 | 4.369 | 295,189 | +14,192 | 0.01% | 1,289,599 |
| 2015-10-19 | 2015-10-15 | 4.848 | 280,997 | -14,192 | 0.01% | 1,362,238 |
| 2015-10-09 | 2015-10-07 | 4.496 | 295,189 | -7,096 | 0.01% | 1,327,039 |
| 2015-08-20 | 2015-08-18 | 3.890 | 302,285 | -7,096 | 0.01% | 1,175,760 |
| 2015-08-19 | 2015-08-17 | 4.087 | 309,381 | +7,096 | 0.01% | 1,264,400 |
| 2015-08-18 | 2015-08-14 | 4.312 | 302,285 | +7,096 | 0.01% | 1,303,560 |
| 2015-08-10 | 2015-08-06 | 4.880 | 295,189 | +3,646 | 0.01% | 1,440,514 |
| 2015-07-22 | 2015-07-20 | 4.694 | 291,543 | -21,024 | 0.01% | 1,368,642 |
| 2015-07-21 | 2015-07-17 | 4.480 | 312,567 | -7,009 | 0.01% | 1,400,438 |
| 2015-07-16 | 2015-07-14 | 4.238 | 319,576 | +7,009 | 0.01% | 1,354,322 |
| 2015-06-05 | 2015-06-03 | 5.308 | 312,567 | +14,016 | 0.01% | 1,659,118 |
| 2015-06-03 | 2015-06-01 | 5.601 | 298,551 | +1,911 | 0.01% | 1,672,102 |
| 2015-05-20 | 2015-05-18 | 4.624 | 296,640 | -6,964 | 0.01% | 1,371,719 |
| 2015-05-15 | 2015-05-13 | 4.481 | 303,604 | -34,816 | 0.01% | 1,360,322 |
| 2015-05-07 | 2015-05-05 | 3.748 | 338,420 | +6,963 | 0.01% | 1,268,458 |
| 2015-05-05 | 2015-04-30 | 3.921 | 331,457 | +20,890 | 0.01% | 1,299,480 |
| 2015-05-04 | 2015-04-29 | 4.021 | 310,567 | +6,963 | 0.01% | 1,248,800 |
| 2015-04-29 | 2015-04-27 | 4.136 | 303,604 | -6,963 | 0.01% | 1,255,682 |
| 2015-04-22 | 2015-04-20 | 3.892 | 310,567 | +6,963 | 0.01% | 1,208,660 |
| 2015-04-21 | 2015-04-17 | 4.122 | 303,604 | -20,890 | 0.01% | 1,251,322 |
| 2015-04-13 | 2015-04-09 | 3.906 | 324,494 | +13,927 | 0.01% | 1,267,521 |
| 2015-04-10 | 2015-04-08 | 3.863 | 310,567 | -20,890 | 0.01% | 1,199,740 |
| 2015-03-26 | 2015-03-24 | 3.461 | 331,457 | +6,963 | 0.01% | 1,147,160 |
| 2015-03-25 | 2015-03-23 | 3.475 | 324,494 | -6,963 | 0.01% | 1,127,721 |
| 2015-03-23 | 2015-03-19 | 3.432 | 331,457 | -6,963 | 0.01% | 1,137,640 |
| 2015-03-20 | 2015-03-18 | 3.375 | 338,420 | -6,964 | 0.01% | 1,142,098 |
| 2015-03-19 | 2015-03-17 | 3.145 | 345,384 | +6,964 | 0.01% | 1,086,240 |
| 2015-03-13 | 2015-03-11 | 3.317 | 338,420 | +13,926 | 0.01% | 1,122,658 |
| 2015-03-05 | 2015-03-03 | 3.648 | 324,494 | -20,890 | 0.01% | 1,183,641 |
| 2015-03-04 | 2015-03-02 | 3.404 | 345,384 | -20,890 | 0.01% | 1,175,520 |
| 2015-02-06 | 2015-02-04 | 3.131 | 366,274 | -13,927 | 0.01% | 1,146,680 |
| 2015-01-30 | 2015-01-28 | 3.102 | 380,201 | -6,963 | 0.01% | 1,179,361 |
| 2015-01-20 | 2015-01-16 | 2.958 | 387,164 | +20,890 | 0.01% | 1,145,359 |
| 2015-01-12 | 2015-01-08 | 3.145 | 366,274 | -13,927 | 0.01% | 1,151,940 |
| 2015-01-07 | 2015-01-05 | 3.159 | 380,201 | +13,927 | 0.01% | 1,201,201 |
| 2015-01-06 | 2015-01-02 | 3.030 | 366,274 | +13,927 | 0.01% | 1,109,860 |
| 2014-12-30 | 2014-12-24 | 3.059 | 352,347 | +6,963 | 0.01% | 1,077,779 |
| 2014-12-22 | 2014-12-18 | 2.858 | 345,384 | +6,964 | 0.01% | 987,040 |
| 2014-12-05 | 2014-12-03 | 3.332 | 338,420 | -4,179 | 0.01% | 1,127,518 |
| 2014-12-02 | 2014-11-28 | 3.202 | 342,599 | +18,105 | 0.01% | 1,097,162 |
| 2014-12-01 | 2014-11-27 | 3.346 | 324,494 | +6,964 | 0.01% | 1,085,781 |
| 2014-11-14 | 2014-11-12 | 3.533 | 317,530 | +6,963 | 0.01% | 1,121,759 |
| 2014-11-12 | 2014-11-10 | 3.518 | 310,567 | +6,963 | 0.01% | 1,092,700 |
| 2014-11-11 | 2014-11-07 | 3.662 | 303,604 | +6,964 | 0.01% | 1,111,802 |
| 2014-11-06 | 2014-11-04 | 3.676 | 296,640 | -6,964 | 0.01% | 1,090,559 |
| 2014-10-30 | 2014-10-28 | 3.863 | 303,604 | -13,926 | 0.01% | 1,172,842 |
| 2014-10-20 | 2014-10-16 | 3.748 | 317,530 | +13,926 | 0.01% | 1,190,159 |
| 2014-10-10 | 2014-10-08 | 3.978 | 303,604 | -20,890 | 0.01% | 1,207,722 |
| 2014-10-09 | 2014-10-07 | 3.992 | 324,494 | -6,963 | 0.01% | 1,295,481 |
| 2014-10-07 | 2014-10-03 | 3.705 | 331,457 | +9,749 | 0.01% | 1,228,080 |
| 2014-10-06 | 2014-09-30 | 3.662 | 321,708 | +13,926 | 0.01% | 1,178,099 |
| 2014-09-26 | 2014-09-24 | 3.978 | 307,782 | -2,785 | 0.01% | 1,224,342 |
| 2014-09-15 | 2014-09-11 | 3.834 | 310,567 | -34,817 | 0.01% | 1,190,820 |
| 2014-08-29 | 2014-08-27 | 3.418 | 345,384 | -6,963 | 0.01% | 1,180,480 |
| 2014-08-28 | 2014-08-26 | 3.447 | 352,347 | -13,927 | 0.01% | 1,214,399 |
| 2014-08-26 | 2014-08-22 | 3.375 | 366,274 | -20,890 | 0.01% | 1,236,100 |
| 2014-08-22 | 2014-08-20 | 3.231 | 387,164 | -13,927 | 0.01% | 1,250,999 |
| 2014-08-18 | 2014-08-14 | 3.145 | 401,091 | -69,634 | 0.01% | 1,261,440 |
| 2014-08-15 | 2014-08-13 | 3.131 | 470,725 | +69,634 | 0.01% | 1,473,681 |
| 2014-08-12 | 2014-08-08 | 3.217 | 401,091 | +6,963 | 0.01% | 1,290,240 |
| 2014-08-11 | 2014-08-07 | 3.159 | 394,128 | +13,927 | 0.01% | 1,245,201 |
| 2014-08-06 | 2014-08-04 | 3.168 | 380,201 | +16,555 | 0.01% | 1,204,382 |
| 2014-07-31 | 2014-07-29 | 3.153 | 363,646 | +6,913 | 0.01% | 1,146,680 |
| 2014-07-28 | 2014-07-24 | 3.312 | 356,733 | -6,913 | 0.01% | 1,181,641 |
| 2014-07-25 | 2014-07-23 | 3.226 | 363,646 | +13,827 | 0.01% | 1,172,980 |
| 2014-07-24 | 2014-07-22 | 3.385 | 349,819 | -20,740 | 0.01% | 1,184,039 |
| 2014-07-14 | 2014-07-10 | 3.110 | 370,559 | -6,914 | 0.01% | 1,152,399 |
| 2014-07-08 | 2014-07-04 | 3.124 | 377,473 | -6,913 | 0.01% | 1,179,360 |
| 2014-06-26 | 2014-06-24 | 2.878 | 384,386 | +13,827 | 0.01% | 1,106,439 |
| 2014-06-20 | 2014-06-18 | 2.980 | 370,559 | +20,740 | 0.01% | 1,104,159 |
| 2014-06-19 | 2014-06-17 | 3.052 | 349,819 | +6,913 | 0.01% | 1,067,659 |
| 2014-06-18 | 2014-06-16 | 3.298 | 342,906 | +13,827 | 0.01% | 1,130,881 |
| 2014-06-16 | 2014-06-12 | 3.298 | 329,079 | -20,740 | 0.01% | 1,085,280 |
| 2014-06-13 | 2014-06-11 | 3.081 | 349,819 | -6,914 | 0.01% | 1,077,779 |
| 2014-06-11 | 2014-06-09 | 3.093 | 356,733 | -17,520 | 0.01% | 1,103,333 |
| 2014-06-09 | 2014-06-05 | 3.035 | 374,253 | +20,564 | 0.01% | 1,135,681 |
| 2014-06-05 | 2014-06-03 | 3.020 | 353,689 | -6,855 | 0.01% | 1,068,119 |
| 2014-06-03 | 2014-05-29 | 2.889 | 360,544 | +27,418 | 0.01% | 1,041,480 |
| 2014-05-26 | 2014-05-22 | 3.151 | 333,126 | -13,709 | 0.01% | 1,049,760 |
| 2014-05-21 | 2014-05-19 | 2.728 | 346,835 | +6,854 | 0.01% | 946,220 |
| 2014-05-20 | 2014-05-16 | 2.830 | 339,981 | -13,708 | 0.01% | 962,241 |
| 2014-05-19 | 2014-05-15 | 3.020 | 353,689 | +13,708 | 0.01% | 1,068,119 |
| 2014-05-16 | 2014-05-14 | 2.947 | 339,981 | -20,563 | 0.01% | 1,001,921 |
| 2014-05-13 | 2014-05-09 | 2.582 | 360,544 | +6,855 | 0.01% | 931,020 |
| 2014-05-09 | 2014-05-07 | 2.772 | 353,689 | +6,854 | 0.01% | 980,399 |
| 2014-05-08 | 2014-05-05 | 3.020 | 346,835 | +20,563 | 0.01% | 1,047,420 |
| 2014-04-22 | 2014-04-16 | 3.283 | 326,272 | -6,854 | 0.01% | 1,071,001 |
| 2014-04-17 | 2014-04-15 | 3.180 | 333,126 | +6,854 | 0.01% | 1,059,480 |
| 2014-04-15 | 2014-04-11 | 3.370 | 326,272 | +13,709 | 0.01% | 1,099,561 |
| 2014-04-08 | 2014-04-04 | 3.662 | 312,563 | +13,709 | 0.01% | 1,144,561 |
| 2014-04-07 | 2014-04-03 | 3.706 | 298,854 | -13,709 | 0.01% | 1,107,441 |
| 2014-04-04 | 2014-04-02 | 3.662 | 312,563 | +13,709 | 0.01% | 1,144,561 |
| 2014-04-01 | 2014-03-28 | 3.443 | 298,854 | -34,272 | 0.01% | 1,028,961 |
| 2014-03-28 | 2014-03-26 | 3.589 | 333,126 | +34,272 | 0.01% | 1,195,560 |
| 2014-03-19 | 2014-03-17 | 3.895 | 298,854 | -6,854 | 0.01% | 1,164,121 |
| 2014-03-11 | 2014-03-07 | 3.968 | 305,708 | -68,545 | 0.01% | 1,213,119 |
| 2014-03-10 | 2014-03-06 | 3.764 | 374,253 | +13,709 | 0.01% | 1,408,681 |
| 2014-03-07 | 2014-03-05 | 3.691 | 360,544 | +13,709 | 0.01% | 1,330,781 |
| 2014-03-06 | 2014-03-04 | 3.604 | 346,835 | +5,484 | 0.01% | 1,249,820 |
| 2014-03-05 | 2014-03-03 | 3.078 | 341,351 | -6,855 | 0.01% | 1,050,779 |
| 2014-03-04 | 2014-02-28 | 3.195 | 348,206 | +41,127 | 0.01% | 1,112,520 |
| 2014-03-03 | 2014-02-27 | 3.064 | 307,079 | -35,643 | 0.01% | 940,799 |
| 2014-02-28 | 2014-02-26 | 2.538 | 342,722 | +34,272 | 0.01% | 869,999 |
| 2014-02-26 | 2014-02-24 | 2.538 | 308,450 | -13,709 | 0.01% | 783,000 |
| 2014-02-21 | 2014-02-19 | 2.553 | 322,159 | +8,225 | 0.01% | 822,500 |
| 2014-02-20 | 2014-02-18 | 2.538 | 313,934 | +20,564 | 0.01% | 796,921 |
| 2014-02-19 | 2014-02-17 | 2.509 | 293,370 | -69,916 | 0.01% | 736,159 |
| 2014-02-17 | 2014-02-13 | 2.393 | 363,286 | +13,709 | 0.01% | 869,201 |
| 2014-02-14 | 2014-02-12 | 2.393 | 349,577 | +28,789 | 0.01% | 836,401 |
| 2014-02-12 | 2014-02-10 | 2.422 | 320,788 | -16,451 | 0.01% | 776,880 |
| 2014-02-11 | 2014-02-07 | 2.320 | 337,239 | +16,451 | 0.01% | 782,281 |
| 2014-02-07 | 2014-02-05 | 2.363 | 320,788 | +35,643 | 0.01% | 758,160 |
| 2014-02-05 | 2014-01-30 | 2.378 | 285,145 | -13,709 | 0.01% | 678,080 |
| 2014-02-04 | 2014-01-28 | 2.203 | 298,854 | +13,709 | 0.01% | 658,360 |
| 2014-01-22 | 2014-01-20 | 2.509 | 285,145 | -13,709 | 0.01% | 715,520 |
| 2014-01-15 | 2014-01-13 | 2.597 | 298,854 | +13,709 | 0.01% | 776,080 |
| 2014-01-14 | 2014-01-10 | 2.641 | 285,145 | +13,709 | 0.01% | 752,960 |
| 2014-01-13 | 2014-01-09 | 2.714 | 271,436 | -34,272 | 0.01% | 736,560 |
| 2014-01-10 | 2014-01-08 | 2.553 | 305,708 | +82,253 | 0.01% | 780,499 |
| 2014-01-09 | 2014-01-07 | 2.436 | 223,455 | +53,465 | 0.01% | 544,420 |
| 2014-01-08 | 2014-01-06 | 2.436 | 169,990 | +41,126 | 0.00% | 414,159 |
| 2014-01-07 | 2014-01-03 | 2.524 | 128,864 | +1,371 | 0.00% | 325,241 |
| 2014-01-06 | 2014-01-02 | 2.538 | 127,493 | +13,709 | 0.00% | 323,641 |
| 2014-01-03 | 2013-12-31 | 2.334 | 113,784 | -6,854 | 0.00% | 265,600 |
| 2013-12-30 | 2013-12-24 | 2.145 | 120,638 | -13,709 | 0.00% | 258,719 |
| 2013-12-27 | 2013-12-20 | 2.115 | 134,347 | +6,854 | 0.00% | 284,200 |
| 2013-12-23 | 2013-12-19 | 2.203 | 127,493 | +13,709 | 0.00% | 280,861 |
| 2013-12-16 | 2013-12-12 | 1.663 | 113,784 | 0.00% | 189,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy