History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 176,387 | +0 | 0.00% | 633,229 |
| 2025-10-13 | 2025-10-09 | 3.820 | 176,387 | +0 | 0.00% | 673,798 |
| 2025-10-10 | 2025-10-08 | 3.730 | 176,387 | +60,000 | 0.00% | 657,924 |
| 2025-10-06 | 2025-10-02 | 3.780 | 116,387 | +50,000 | 0.00% | 439,943 |
| 2025-09-22 | 2025-09-18 | 3.370 | 66,387 | -60,000 | 0.00% | 223,724 |
| 2025-09-18 | 2025-09-16 | 3.480 | 126,387 | +60,000 | 0.00% | 439,827 |
| 2025-09-10 | 2025-09-08 | 3.650 | 66,387 | -2,000 | 0.00% | 242,313 |
| 2025-09-09 | 2025-09-05 | 3.710 | 68,387 | -86,000 | 0.00% | 253,716 |
| 2025-09-05 | 2025-09-03 | 3.380 | 154,387 | +50,000 | 0.00% | 521,828 |
| 2025-09-03 | 2025-09-01 | 3.400 | 104,387 | +2,000 | 0.00% | 354,916 |
| 2025-08-20 | 2025-08-18 | 3.400 | 102,387 | +30,000 | 0.00% | 348,116 |
| 2025-08-14 | 2025-08-12 | 3.353 | 72,387 | +933 | 0.00% | 242,728 |
| 2025-08-13 | 2025-08-11 | 3.363 | 71,454 | -1,975 | 0.00% | 240,323 |
| 2025-08-12 | 2025-08-08 | 3.201 | 73,429 | -5,922 | 0.00% | 235,064 |
| 2025-08-07 | 2025-08-05 | 3.181 | 79,351 | -59,227 | 0.00% | 252,414 |
| 2025-08-06 | 2025-08-04 | 3.120 | 138,578 | -29,614 | 0.00% | 432,391 |
| 2025-08-05 | 2025-08-01 | 3.130 | 168,192 | -227,037 | 0.00% | 526,496 |
| 2025-08-04 | 2025-07-31 | 3.090 | 395,229 | +128,326 | 0.00% | 1,221,181 |
| 2025-08-01 | 2025-07-30 | 3.242 | 266,903 | +49,355 | 0.00% | 865,237 |
| 2025-07-31 | 2025-07-29 | 3.343 | 217,548 | +49,356 | 0.00% | 727,278 |
| 2025-07-28 | 2025-07-24 | 3.313 | 168,192 | +80,944 | 0.00% | 557,166 |
| 2025-07-23 | 2025-07-21 | 2.968 | 87,248 | -9,871 | 0.00% | 258,973 |
| 2025-07-22 | 2025-07-18 | 2.867 | 97,119 | +9,871 | 0.00% | 278,434 |
| 2025-07-14 | 2025-07-10 | 2.978 | 87,248 | +49,356 | 0.00% | 259,857 |
| 2025-07-08 | 2025-07-04 | 2.918 | 37,892 | +19,742 | 0.00% | 110,553 |
| 2025-07-07 | 2025-07-03 | 2.786 | 18,150 | -3,949 | 0.00% | 50,564 |
| 2025-07-04 | 2025-07-02 | 2.796 | 22,099 | +3,949 | 0.00% | 61,789 |
| 2025-05-22 | 2025-05-20 | 2.462 | 18,150 | -5,923 | 0.00% | 44,680 |
| 2025-04-01 | 2025-03-28 | 3.161 | 24,073 | -3,948 | 0.00% | 76,088 |
| 2025-03-24 | 2025-03-20 | 3.384 | 28,021 | +1,974 | 0.00% | 94,812 |
| 2025-03-11 | 2025-03-07 | 3.536 | 26,047 | -5,923 | 0.00% | 92,090 |
| 2025-03-10 | 2025-03-06 | 3.556 | 31,970 | +5,923 | 0.00% | 113,679 |
| 2025-03-05 | 2025-03-03 | 3.617 | 26,047 | -17,768 | 0.00% | 94,201 |
| 2025-03-04 | 2025-02-28 | 3.333 | 43,815 | -19,742 | 0.00% | 146,033 |
| 2025-02-19 | 2025-02-17 | 3.525 | 63,557 | +15,793 | 0.00% | 224,065 |
| 2025-01-22 | 2025-01-20 | 3.353 | 47,764 | -11,845 | 0.00% | 160,162 |
| 2025-01-09 | 2025-01-07 | 3.313 | 59,609 | -25,665 | 0.00% | 197,465 |
| 2024-12-17 | 2024-12-13 | 3.262 | 85,274 | +29,613 | 0.00% | 278,166 |
| 2024-12-05 | 2024-12-03 | 3.546 | 55,661 | -9,871 | 0.00% | 197,356 |
| 2024-12-03 | 2024-11-29 | 3.485 | 65,532 | -9,871 | 0.00% | 228,372 |
| 2024-12-02 | 2024-11-28 | 3.333 | 75,403 | +3,949 | 0.00% | 251,314 |
| 2024-11-27 | 2024-11-25 | 3.201 | 71,454 | +19,742 | 0.00% | 228,742 |
| 2024-11-20 | 2024-11-18 | 3.222 | 51,712 | +19,742 | 0.00% | 166,590 |
| 2024-11-13 | 2024-11-11 | 3.586 | 31,970 | +1,974 | 0.00% | 114,651 |
| 2024-10-25 | 2024-10-23 | 3.850 | 29,996 | -25,665 | 0.00% | 115,472 |
| 2024-10-23 | 2024-10-21 | 3.343 | 55,661 | +1,975 | 0.00% | 186,079 |
| 2024-10-15 | 2024-10-10 | 3.738 | 53,686 | +25,665 | 0.00% | 200,687 |
| 2024-10-10 | 2024-10-08 | 3.819 | 28,021 | -116,480 | 0.00% | 107,018 |
| 2024-10-09 | 2024-10-07 | 4.407 | 144,501 | +134,248 | 0.00% | 636,783 |
| 2024-09-17 | 2024-09-13 | 2.887 | 10,253 | -9,871 | 0.00% | 29,602 |
| 2024-09-12 | 2024-09-10 | 2.847 | 20,124 | +9,871 | 0.00% | 57,286 |
| 2024-09-04 | 2024-09-02 | 3.181 | 10,253 | -9,871 | 0.00% | 32,615 |
| 2024-08-22 | 2024-08-20 | 3.222 | 20,124 | +9,871 | 0.00% | 64,830 |
| 2024-08-13 | 2024-08-09 | 3.670 | 10,253 | +290 | 0.00% | 37,628 |
| 2024-08-07 | 2024-08-05 | 3.649 | 9,963 | -9,591 | 0.00% | 36,356 |
| 2024-08-06 | 2024-08-02 | 3.639 | 19,554 | +9,591 | 0.00% | 71,150 |
| 2024-08-05 | 2024-08-01 | 3.785 | 9,963 | -9,591 | 0.00% | 37,706 |
| 2024-08-02 | 2024-07-31 | 3.868 | 19,554 | -9,592 | 0.00% | 75,635 |
| 2024-07-31 | 2024-07-29 | 3.785 | 29,146 | +19,183 | 0.00% | 110,306 |
| 2024-07-29 | 2024-07-25 | 3.889 | 9,963 | -19,183 | 0.00% | 38,745 |
| 2024-07-22 | 2024-07-18 | 3.931 | 29,146 | -9,591 | 0.00% | 114,560 |
| 2024-07-19 | 2024-07-17 | 3.868 | 38,737 | +9,591 | 0.00% | 149,835 |
| 2024-07-18 | 2024-07-16 | 3.962 | 29,146 | -19,183 | 0.00% | 115,471 |
| 2024-07-17 | 2024-07-15 | 3.889 | 48,329 | +19,183 | 0.00% | 187,944 |
| 2024-07-16 | 2024-07-12 | 3.951 | 29,146 | -28,774 | 0.00% | 115,168 |
| 2024-07-12 | 2024-07-10 | 3.618 | 57,920 | +9,591 | 0.00% | 209,542 |
| 2024-07-11 | 2024-07-09 | 3.607 | 48,329 | -38,366 | 0.00% | 174,340 |
| 2024-07-09 | 2024-07-05 | 3.732 | 86,695 | -95,915 | 0.00% | 323,586 |
| 2024-07-05 | 2024-07-03 | 3.837 | 182,610 | -9,592 | 0.00% | 700,623 |
| 2024-07-02 | 2024-06-27 | 4.066 | 192,202 | +9,592 | 0.00% | 781,510 |
| 2024-06-25 | 2024-06-21 | 4.379 | 182,610 | +19,183 | 0.00% | 799,624 |
| 2024-06-24 | 2024-06-20 | 4.629 | 163,427 | +19,183 | 0.00% | 756,517 |
| 2024-06-21 | 2024-06-19 | 4.754 | 144,244 | -28,775 | 0.00% | 685,764 |
| 2024-06-12 | 2024-06-07 | 4.619 | 173,019 | +19,183 | 0.00% | 799,116 |
| 2024-06-11 | 2024-06-06 | 4.911 | 153,836 | +143,873 | 0.00% | 755,424 |
| 2024-06-07 | 2024-06-05 | 5.192 | 9,963 | -7,673 | 0.00% | 51,729 |
| 2024-06-05 | 2024-06-03 | 5.645 | 17,636 | -7,673 | 0.00% | 99,555 |
| 2024-06-04 | 2024-05-31 | 5.516 | 25,309 | -3,006 | 0.00% | 139,610 |
| 2024-06-03 | 2024-05-30 | 5.870 | 28,315 | +18,636 | 0.00% | 166,219 |
| 2024-05-31 | 2024-05-29 | 5.677 | 9,679 | -20,499 | 0.00% | 54,949 |
| 2024-05-28 | 2024-05-24 | 5.463 | 30,178 | +11,181 | 0.00% | 164,849 |
| 2024-05-27 | 2024-05-23 | 5.720 | 18,997 | -65,226 | 0.00% | 108,665 |
| 2024-05-24 | 2024-05-22 | 5.881 | 84,223 | +67,090 | 0.00% | 495,323 |
| 2024-05-22 | 2024-05-20 | 5.709 | 17,133 | -27,954 | 0.00% | 97,819 |
| 2024-05-21 | 2024-05-17 | 5.656 | 45,087 | +24,227 | 0.00% | 254,999 |
| 2024-05-13 | 2024-05-09 | 6.289 | 20,860 | -16,773 | 0.00% | 131,186 |
| 2024-05-10 | 2024-05-08 | 5.945 | 37,633 | +9,318 | 0.00% | 223,746 |
| 2024-05-09 | 2024-05-07 | 6.267 | 28,315 | -24,226 | 0.00% | 177,462 |
| 2024-05-08 | 2024-05-06 | 6.182 | 52,541 | +31,681 | 0.00% | 324,786 |
| 2024-05-07 | 2024-05-03 | 6.085 | 20,860 | -37,272 | 0.00% | 126,933 |
| 2024-05-06 | 2024-05-02 | 6.085 | 58,132 | +37,272 | 0.00% | 353,733 |
| 2024-05-02 | 2024-04-29 | 5.978 | 20,860 | -18,636 | 0.00% | 124,694 |
| 2024-04-30 | 2024-04-26 | 5.688 | 39,496 | +18,636 | 0.00% | 224,650 |
| 2024-04-23 | 2024-04-19 | 5.666 | 20,860 | -1,864 | 0.00% | 118,202 |
| 2024-04-11 | 2024-04-09 | 6.976 | 22,724 | -1,863 | 0.00% | 158,517 |
| 2024-03-22 | 2024-03-20 | 6.901 | 24,587 | +11,181 | 0.00% | 169,665 |
| 2024-03-20 | 2024-03-18 | 6.707 | 13,406 | -3,727 | 0.00% | 89,920 |
| 2024-03-19 | 2024-03-15 | 6.643 | 17,133 | +9,318 | 0.00% | 113,815 |
| 2024-03-13 | 2024-03-11 | 7.051 | 7,815 | +1,864 | 0.00% | 55,103 |
| 2024-03-12 | 2024-03-08 | 6.343 | 5,951 | -1,864 | 0.00% | 37,745 |
| 2024-03-08 | 2024-03-06 | 5.656 | 7,815 | +1,864 | 0.00% | 44,199 |
| 2024-03-07 | 2024-03-05 | 5.645 | 5,951 | -1,864 | 0.00% | 33,593 |
| 2024-03-04 | 2024-02-29 | 5.108 | 7,815 | +1,864 | 0.00% | 39,922 |
| 2023-10-16 | 2023-10-12 | 6.428 | 5,951 | -5,591 | 0.00% | 38,255 |
| 2023-10-13 | 2023-10-11 | 6.257 | 11,542 | +5,591 | 0.00% | 72,215 |
| 2023-08-24 | 2023-08-22 | 6.965 | 5,951 | -27,954 | 0.00% | 41,449 |
| 2023-08-11 | 2023-08-09 | 8.505 | 33,905 | +320 | 0.00% | 288,362 |
| 2023-08-08 | 2023-08-04 | 8.277 | 33,585 | -7,384 | 0.00% | 277,999 |
| 2023-08-07 | 2023-08-03 | 8.234 | 40,969 | +7,384 | 0.00% | 337,344 |
| 2023-07-21 | 2023-07-19 | 8.798 | 33,585 | +3,692 | 0.00% | 295,465 |
| 2023-07-20 | 2023-07-18 | 9.144 | 29,893 | +5,538 | 0.00% | 273,348 |
| 2023-07-19 | 2023-07-14 | 9.285 | 24,355 | -11,076 | 0.00% | 226,138 |
| 2023-07-18 | 2023-07-13 | 9.068 | 35,431 | +1,846 | 0.00% | 321,302 |
| 2023-07-11 | 2023-07-07 | 8.917 | 33,585 | +5,538 | 0.00% | 299,467 |
| 2023-07-10 | 2023-07-06 | 9.567 | 28,047 | +7,384 | 0.00% | 268,319 |
| 2023-07-07 | 2023-07-05 | 9.892 | 20,663 | +5,538 | 0.00% | 204,394 |
| 2023-07-05 | 2023-07-03 | 10.152 | 15,125 | -7,384 | 0.00% | 153,546 |
| 2023-06-26 | 2023-06-21 | 9.458 | 22,509 | +3,692 | 0.00% | 212,899 |
| 2023-06-23 | 2023-06-20 | 10.033 | 18,817 | +3,692 | 0.00% | 188,784 |
| 2023-06-20 | 2023-06-16 | 10.260 | 15,125 | -3,692 | 0.00% | 155,185 |
| 2023-06-19 | 2023-06-15 | 10.119 | 18,817 | -5,538 | 0.00% | 190,415 |
| 2023-06-06 | 2023-06-02 | 9.036 | 24,355 | +293 | 0.00% | 220,075 |
| 2023-04-03 | 2023-03-30 | 10.264 | 24,062 | -3,648 | 0.00% | 246,981 |
| 2023-03-07 | 2023-03-03 | 9.924 | 27,710 | +3,648 | 0.00% | 275,005 |
| 2023-02-06 | 2023-02-02 | 11.120 | 24,062 | +7,295 | 0.00% | 267,562 |
| 2023-01-31 | 2023-01-27 | 11.449 | 16,767 | -1,824 | 0.00% | 191,960 |
| 2023-01-27 | 2023-01-20 | 11.339 | 18,591 | +1,824 | 0.00% | 210,804 |
| 2022-12-30 | 2022-12-28 | 9.705 | 16,767 | -9,119 | 0.00% | 162,725 |
| 2022-12-16 | 2022-12-14 | 9.420 | 25,886 | -7,295 | 0.00% | 243,845 |
| 2022-12-15 | 2022-12-13 | 9.332 | 33,181 | +7,295 | 0.00% | 309,652 |
| 2022-12-13 | 2022-12-09 | 9.332 | 25,886 | -5,471 | 0.00% | 241,574 |
| 2022-12-09 | 2022-12-07 | 9.212 | 31,357 | +5,471 | 0.00% | 288,848 |
| 2022-12-08 | 2022-12-06 | 9.946 | 25,886 | -9,119 | 0.00% | 257,471 |
| 2022-12-06 | 2022-12-02 | 9.749 | 35,005 | +9,119 | 0.00% | 341,262 |
| 2022-12-05 | 2022-12-01 | 9.968 | 25,886 | -5,471 | 0.00% | 258,038 |
| 2022-12-02 | 2022-11-30 | 9.881 | 31,357 | +5,471 | 0.00% | 309,824 |
| 2022-12-01 | 2022-11-29 | 9.749 | 25,886 | +9,119 | 0.00% | 252,361 |
| 2022-11-18 | 2022-11-16 | 10.857 | 16,767 | -9,119 | 0.00% | 182,031 |
| 2022-11-17 | 2022-11-15 | 10.900 | 25,886 | +9,119 | 0.00% | 282,167 |
| 2022-09-26 | 2022-09-22 | 9.859 | 16,767 | -5,471 | 0.00% | 165,299 |
| 2022-09-23 | 2022-09-21 | 10.012 | 22,238 | +5,471 | 0.00% | 222,650 |
| 2022-09-05 | 2022-09-01 | 11.317 | 16,767 | +5,471 | 0.00% | 189,754 |
| 2022-08-30 | 2022-08-26 | 12.721 | 11,296 | -3,647 | 0.00% | 143,694 |
| 2022-08-26 | 2022-08-24 | 11.843 | 14,943 | +3,647 | 0.00% | 176,977 |
| 2022-08-11 | 2022-08-09 | 13.998 | 11,296 | +93 | 0.00% | 158,127 |
| 2022-08-02 | 2022-07-29 | 14.750 | 11,203 | -9,043 | 0.00% | 165,249 |
| 2022-07-27 | 2022-07-25 | 14.087 | 20,246 | -7,235 | 0.00% | 285,204 |
| 2022-07-18 | 2022-07-14 | 13.512 | 27,481 | -7,236 | 0.00% | 371,323 |
| 2022-07-15 | 2022-07-13 | 13.667 | 34,717 | +7,236 | 0.00% | 474,470 |
| 2022-07-12 | 2022-07-08 | 13.512 | 27,481 | -9,044 | 0.00% | 371,323 |
| 2022-07-11 | 2022-07-07 | 13.468 | 36,525 | -10,853 | 0.00% | 491,909 |
| 2022-07-08 | 2022-07-06 | 13.534 | 47,378 | -9,044 | 0.00% | 641,218 |
| 2022-07-04 | 2022-06-29 | 13.136 | 56,422 | +18,088 | 0.00% | 741,161 |
| 2022-06-29 | 2022-06-27 | 13.623 | 38,334 | +18,088 | 0.00% | 522,207 |
| 2022-06-16 | 2022-06-14 | 14.242 | 20,246 | +7,235 | 0.00% | 288,339 |
| 2022-06-10 | 2022-06-08 | 15.856 | 13,011 | +5,426 | 0.00% | 206,304 |
| 2022-06-07 | 2022-06-02 | 15.453 | 7,585 | +52 | 0.00% | 117,212 |
| 2022-06-02 | 2022-05-31 | 15.565 | 7,533 | -5,389 | 0.00% | 117,248 |
| 2022-05-11 | 2022-05-06 | 12.803 | 12,922 | -8,982 | 0.00% | 165,446 |
| 2022-05-04 | 2022-04-29 | 13.182 | 21,904 | -12,575 | 0.00% | 288,738 |
| 2022-05-03 | 2022-04-28 | 12.714 | 34,479 | -12,575 | 0.00% | 438,378 |
| 2022-04-29 | 2022-04-27 | 12.581 | 47,054 | +25,150 | 0.00% | 591,975 |
| 2022-04-26 | 2022-04-22 | 13.316 | 21,904 | -3,593 | 0.00% | 291,664 |
| 2022-04-22 | 2022-04-20 | 14.028 | 25,497 | +5,389 | 0.00% | 357,675 |
| 2022-04-21 | 2022-04-19 | 15.186 | 20,108 | +5,389 | 0.00% | 305,360 |
| 2022-04-20 | 2022-04-14 | 15.475 | 14,719 | -3,593 | 0.00% | 227,783 |
| 2022-04-14 | 2022-04-12 | 15.030 | 18,312 | +8,982 | 0.00% | 275,231 |
| 2022-04-13 | 2022-04-11 | 14.986 | 9,330 | -14,371 | 0.00% | 139,815 |
| 2022-04-12 | 2022-04-08 | 15.253 | 23,701 | +14,371 | 0.00% | 361,506 |
| 2022-04-11 | 2022-04-07 | 15.097 | 9,330 | +3,593 | 0.00% | 140,854 |
| 2022-04-07 | 2022-04-04 | 15.809 | 5,737 | -12,575 | 0.00% | 90,699 |
| 2022-03-30 | 2022-03-28 | 14.919 | 18,312 | +3,593 | 0.00% | 273,193 |
| 2022-03-25 | 2022-03-23 | 15.654 | 14,719 | +1,797 | 0.00% | 230,405 |
| 2022-03-24 | 2022-03-22 | 15.342 | 12,922 | +7,185 | 0.00% | 198,247 |
| 2022-03-16 | 2022-03-14 | 15.253 | 5,737 | -1,796 | 0.00% | 87,505 |
| 2022-03-11 | 2022-03-09 | 15.364 | 7,533 | -8,982 | 0.00% | 115,738 |
| 2022-03-09 | 2022-03-07 | 14.540 | 16,515 | +8,982 | 0.00% | 240,132 |
| 2022-02-25 | 2022-02-23 | 15.899 | 7,533 | -3,593 | 0.00% | 119,764 |
| 2022-02-17 | 2022-02-15 | 15.720 | 11,126 | -8,982 | 0.00% | 174,905 |
| 2022-02-14 | 2022-02-10 | 15.119 | 20,108 | +7,186 | 0.00% | 304,016 |
| 2022-01-28 | 2022-01-26 | 14.652 | 12,922 | +3,592 | 0.00% | 189,328 |
| 2022-01-24 | 2022-01-20 | 13.872 | 9,330 | -8,982 | 0.00% | 129,428 |
| 2022-01-21 | 2022-01-19 | 13.650 | 18,312 | +8,982 | 0.00% | 249,951 |
| 2022-01-20 | 2022-01-18 | 13.961 | 9,330 | -7,185 | 0.00% | 130,259 |
| 2022-01-19 | 2022-01-17 | 13.895 | 16,515 | -8,982 | 0.00% | 229,468 |
| 2022-01-07 | 2022-01-05 | 13.538 | 25,497 | -7,186 | 0.00% | 345,184 |
| 2022-01-06 | 2022-01-04 | 14.318 | 32,683 | +8,982 | 0.00% | 467,941 |
| 2021-12-28 | 2021-12-22 | 14.206 | 23,701 | +1,797 | 0.00% | 336,702 |
| 2021-12-23 | 2021-12-21 | 14.184 | 21,904 | +8,982 | 0.00% | 310,686 |
| 2021-12-21 | 2021-12-17 | 15.275 | 12,922 | +3,592 | 0.00% | 197,384 |
| 2021-12-15 | 2021-12-13 | 16.745 | 9,330 | +1,797 | 0.00% | 156,228 |
| 2021-12-13 | 2021-12-09 | 16.210 | 7,533 | -3,593 | 0.00% | 122,112 |
| 2021-12-08 | 2021-12-06 | 15.654 | 11,126 | +3,593 | 0.00% | 174,162 |
| 2021-12-03 | 2021-12-01 | 15.743 | 7,533 | -8,982 | 0.00% | 118,589 |
| 2021-11-29 | 2021-11-25 | 15.475 | 16,515 | +8,982 | 0.00% | 255,577 |
| 2021-10-19 | 2021-10-15 | 17.702 | 7,533 | -5,389 | 0.00% | 133,350 |
| 2021-10-18 | 2021-10-12 | 16.633 | 12,922 | +5,389 | 0.00% | 214,936 |
| 2021-09-09 | 2021-09-07 | 19.840 | 7,533 | -3,593 | 0.00% | 149,453 |
| 2021-09-08 | 2021-09-06 | 20.107 | 11,126 | -12,575 | 0.00% | 223,710 |
| 2021-09-01 | 2021-08-30 | 21.020 | 23,701 | +1,797 | 0.00% | 498,192 |
| 2021-08-31 | 2021-08-27 | 19.216 | 21,904 | +1,796 | 0.00% | 420,913 |
| 2021-08-30 | 2021-08-26 | 19.060 | 20,108 | +1,796 | 0.00% | 383,267 |
| 2021-08-27 | 2021-08-25 | 19.194 | 18,312 | -7,185 | 0.00% | 351,481 |
| 2021-08-17 | 2021-08-13 | 17.992 | 25,497 | +285 | 0.00% | 458,753 |
| 2021-08-13 | 2021-08-11 | 18.195 | 25,212 | +7,105 | 0.00% | 458,735 |
| 2021-08-12 | 2021-08-10 | 18.893 | 18,107 | -14,210 | 0.00% | 342,099 |
| 2021-08-05 | 2021-08-03 | 19.861 | 32,317 | +21,315 | 0.00% | 641,863 |
| 2021-08-04 | 2021-08-02 | 18.330 | 11,002 | -5,328 | 0.00% | 201,669 |
| 2021-08-03 | 2021-07-30 | 17.565 | 16,330 | -3,553 | 0.00% | 286,830 |
| 2021-07-29 | 2021-07-27 | 16.304 | 19,883 | +8,881 | 0.00% | 324,163 |
| 2021-07-16 | 2021-07-14 | 17.520 | 11,002 | +3,553 | 0.00% | 192,750 |
| 2021-07-15 | 2021-07-13 | 18.375 | 7,449 | +3,553 | 0.00% | 136,877 |
| 2021-07-02 | 2021-06-29 | 19.479 | 3,896 | -3,553 | 0.00% | 75,889 |
| 2021-06-29 | 2021-06-25 | 18.488 | 7,449 | -28,421 | 0.00% | 137,716 |
| 2021-06-24 | 2021-06-22 | 17.677 | 35,870 | -14,210 | 0.00% | 634,080 |
| 2021-06-22 | 2021-06-18 | 16.821 | 50,080 | +46,184 | 0.00% | 842,419 |
| 2021-06-16 | 2021-06-11 | 16.957 | 3,896 | -1,777 | 0.00% | 66,063 |
| 2021-06-15 | 2021-06-10 | 15.876 | 5,673 | -3,552 | 0.00% | 90,063 |
| 2021-06-01 | 2021-05-28 | 15.707 | 9,225 | +112 | 0.00% | 144,899 |
| 2021-05-12 | 2021-05-10 | 12.174 | 9,113 | -8,773 | 0.00% | 110,938 |
| 2021-05-07 | 2021-05-05 | 13.405 | 17,886 | -17,546 | 0.00% | 239,756 |
| 2021-04-27 | 2021-04-23 | 16.095 | 35,432 | -3,509 | 0.00% | 570,269 |
| 2021-04-20 | 2021-04-16 | 15.069 | 38,941 | +1,755 | 0.00% | 586,797 |
| 2021-04-14 | 2021-04-12 | 14.818 | 37,186 | +15,791 | 0.00% | 551,026 |
| 2021-04-12 | 2021-04-08 | 15.274 | 21,395 | -17,546 | 0.00% | 326,788 |
| 2021-04-09 | 2021-04-07 | 15.616 | 38,941 | +17,546 | 0.00% | 608,103 |
| 2021-03-23 | 2021-03-19 | 15.456 | 21,395 | -3,509 | 0.00% | 330,690 |
| 2021-03-18 | 2021-03-16 | 16.460 | 24,904 | -21,055 | 0.00% | 409,908 |
| 2021-03-17 | 2021-03-15 | 16.687 | 45,959 | -5,264 | 0.00% | 766,940 |
| 2021-03-16 | 2021-03-12 | 17.098 | 51,223 | +8,773 | 0.00% | 875,802 |
| 2021-03-15 | 2021-03-11 | 16.551 | 42,450 | +1,754 | 0.00% | 702,577 |
| 2021-03-11 | 2021-03-09 | 14.750 | 40,696 | -1,754 | 0.00% | 600,255 |
| 2021-03-10 | 2021-03-08 | 14.362 | 42,450 | +17,546 | 0.00% | 609,674 |
| 2021-03-09 | 2021-03-05 | 14.659 | 24,904 | +5,264 | 0.00% | 365,056 |
| 2021-03-08 | 2021-03-04 | 14.978 | 19,640 | +3,509 | 0.00% | 294,162 |
| 2021-03-04 | 2021-03-02 | 17.987 | 16,131 | +1,755 | 0.00% | 290,147 |
| 2021-03-02 | 2021-02-26 | 18.580 | 14,376 | +3,509 | 0.00% | 267,101 |
| 2021-02-26 | 2021-02-24 | 19.150 | 10,867 | -1,755 | 0.00% | 208,098 |
| 2021-02-25 | 2021-02-23 | 20.745 | 12,622 | -5,264 | 0.00% | 261,848 |
| 2021-02-23 | 2021-02-19 | 22.592 | 17,886 | +5,264 | 0.00% | 404,079 |
| 2021-02-19 | 2021-02-17 | 24.621 | 12,622 | -12,282 | 0.00% | 310,765 |
| 2021-02-18 | 2021-02-16 | 23.823 | 24,904 | -1,755 | 0.00% | 593,287 |
| 2021-02-17 | 2021-02-11 | 22.410 | 26,659 | +21,056 | 0.00% | 597,416 |
| 2021-02-09 | 2021-02-05 | 21.179 | 5,603 | -1,755 | 0.00% | 118,663 |
| 2021-02-08 | 2021-02-04 | 21.498 | 7,358 | -5,264 | 0.00% | 158,180 |
| 2021-02-04 | 2021-02-02 | 20.928 | 12,622 | -1,754 | 0.00% | 264,150 |
| 2021-02-03 | 2021-02-01 | 19.947 | 14,376 | -1,755 | 0.00% | 286,765 |
| 2021-02-02 | 2021-01-29 | 19.378 | 16,131 | +8,773 | 0.00% | 312,579 |
| 2021-01-29 | 2021-01-27 | 20.312 | 7,358 | -38,601 | 0.00% | 149,457 |
| 2021-01-27 | 2021-01-25 | 21.726 | 45,959 | +1,754 | 0.00% | 998,488 |
| 2021-01-26 | 2021-01-22 | 21.726 | 44,205 | -1,754 | 0.00% | 960,382 |
| 2021-01-18 | 2021-01-14 | 22.068 | 45,959 | -1,755 | 0.00% | 1,014,204 |
| 2021-01-15 | 2021-01-13 | 23.538 | 47,714 | +1,755 | 0.00% | 1,123,092 |
| 2021-01-14 | 2021-01-12 | 22.854 | 45,959 | +1,754 | 0.00% | 1,050,351 |
| 2021-01-12 | 2021-01-08 | 25.191 | 44,205 | +1,755 | 0.00% | 1,113,559 |
| 2021-01-04 | 2020-12-29 | 21.703 | 42,450 | +5,264 | 0.00% | 921,285 |
| 2020-12-30 | 2020-12-28 | 21.908 | 37,186 | +8,773 | 0.00% | 814,671 |
| 2020-12-28 | 2020-12-22 | 20.517 | 28,413 | -1,711 | 0.00% | 582,961 |
| 2020-12-22 | 2020-12-18 | 18.466 | 30,124 | +22,810 | 0.00% | 556,259 |
| 2020-11-25 | 2020-11-23 | 16.118 | 7,314 | +1,755 | 0.00% | 117,884 |
| 2020-11-10 | 2020-11-06 | 15.935 | 5,559 | -15,792 | 0.00% | 88,584 |
| 2020-11-09 | 2020-11-05 | 15.297 | 21,351 | -7,018 | 0.00% | 326,603 |
| 2020-11-06 | 2020-11-04 | 14.248 | 28,369 | +14,036 | 0.00% | 404,207 |
| 2020-11-04 | 2020-11-02 | 15.662 | 14,333 | +8,774 | 0.00% | 224,478 |
| 2020-09-23 | 2020-09-21 | 11.604 | 5,559 | +34 | 0.00% | 64,505 |
| 2020-09-16 | 2020-09-14 | 11.034 | 5,525 | -5,264 | 0.00% | 60,962 |
| 2020-09-15 | 2020-09-11 | 10.817 | 10,789 | -8,773 | 0.00% | 116,707 |
| 2020-09-14 | 2020-09-10 | 10.224 | 19,562 | +14,037 | 0.00% | 200,012 |
| 2020-09-07 | 2020-09-03 | 10.965 | 5,525 | -1,755 | 0.00% | 60,584 |
| 2020-09-04 | 2020-09-02 | 11.695 | 7,280 | +1,755 | 0.00% | 85,139 |
| 2020-08-18 | 2020-08-14 | 10.436 | 5,525 | +51 | 0.00% | 57,659 |
| 2020-08-07 | 2020-08-05 | 10.931 | 5,474 | +1,739 | 0.00% | 59,835 |
| 2020-07-10 | 2020-07-08 | 8.929 | 3,735 | -104,293 | 0.00% | 33,349 |
| 2020-07-03 | 2020-06-30 | 8.446 | 108,028 | +78,220 | 0.00% | 912,351 |
| 2020-07-02 | 2020-06-29 | 8.768 | 29,808 | +26,073 | 0.00% | 261,347 |
| 2020-06-24 | 2020-06-22 | 8.031 | 3,735 | +58 | 0.00% | 29,997 |
| 2020-05-19 | 2020-05-15 | 6.382 | 3,677 | +57 | 0.00% | 23,466 |
| 2020-05-11 | 2020-05-07 | 6.183 | 3,620 | -42,778 | 0.00% | 22,382 |
| 2020-05-08 | 2020-05-06 | 5.891 | 46,398 | +42,778 | 0.00% | 273,321 |
| 2020-03-31 | 2020-03-27 | 5.096 | 3,620 | -5,133 | 0.00% | 18,448 |
| 2020-03-30 | 2020-03-26 | 5.096 | 8,753 | -6,845 | 0.00% | 44,605 |
| 2020-03-20 | 2020-03-18 | 5.365 | 15,598 | +5,134 | 0.00% | 83,681 |
| 2020-03-18 | 2020-03-16 | 5.517 | 10,464 | +6,844 | 0.00% | 57,728 |
| 2020-02-19 | 2020-02-17 | 7.878 | 3,620 | -42,778 | 0.00% | 28,518 |
| 2020-02-12 | 2020-02-10 | 7.165 | 46,398 | +42,778 | 0.00% | 332,433 |
| 2019-12-06 | 2019-12-04 | 6.183 | 3,620 | -8,556 | 0.00% | 22,382 |
| 2019-11-18 | 2019-11-14 | 5.341 | 12,176 | +8,556 | 0.00% | 65,038 |
| 2019-10-15 | 2019-10-11 | 5.388 | 3,620 | +64 | 0.00% | 19,505 |
| 2019-10-03 | 2019-09-30 | 5.493 | 3,556 | -5,133 | 0.00% | 19,535 |
| 2019-10-02 | 2019-09-27 | 5.505 | 8,689 | -3,422 | 0.00% | 47,834 |
| 2019-09-26 | 2019-09-24 | 5.938 | 12,111 | +8,555 | 0.00% | 71,910 |
| 2019-08-26 | 2019-08-22 | 5.528 | 3,556 | -1,711 | 0.00% | 19,659 |
| 2019-08-21 | 2019-08-19 | 5.114 | 5,267 | +1,711 | 0.00% | 26,937 |
| 2019-08-20 | 2019-08-16 | 4.854 | 3,556 | +46 | 0.00% | 17,261 |
| 2019-07-03 | 2019-06-28 | 4.558 | 3,510 | +13 | 0.00% | 15,998 |
| 2019-05-17 | 2019-05-15 | 5.236 | 3,497 | +34 | 0.00% | 18,312 |
| 2019-04-29 | 2019-04-25 | 5.213 | 3,463 | -8,364 | 0.00% | 18,051 |
| 2019-04-04 | 2019-04-02 | 4.842 | 11,827 | +8,364 | 0.00% | 57,265 |
| 2019-03-15 | 2019-03-13 | 4.447 | 3,463 | -8,364 | 0.00% | 15,401 |
| 2019-03-13 | 2019-03-11 | 4.340 | 11,827 | -8,365 | 0.00% | 51,327 |
| 2019-03-12 | 2019-03-08 | 4.137 | 20,192 | +10,038 | 0.00% | 83,525 |
| 2019-03-08 | 2019-03-06 | 4.603 | 10,154 | +6,691 | 0.00% | 46,737 |
| 2018-10-11 | 2018-10-09 | 2.798 | 3,463 | -35,131 | 0.00% | 9,688 |
| 2018-09-19 | 2018-09-17 | 2.666 | 38,594 | +1,456 | 0.00% | 102,893 |
| 2018-08-13 | 2018-08-09 | 2.798 | 37,138 | +1,280 | 0.00% | 103,927 |
| 2018-06-11 | 2018-06-07 | 3.333 | 35,858 | +958 | 0.00% | 119,523 |
| 2018-03-27 | 2018-03-23 | 3.931 | 34,900 | -6,288 | 0.00% | 137,198 |
| 2018-03-20 | 2018-03-16 | 3.995 | 41,188 | +6,288 | 0.00% | 164,537 |
| 2018-02-08 | 2018-02-06 | 4.198 | 34,900 | -125,764 | 0.00% | 146,522 |
| 2018-02-01 | 2018-01-30 | 4.694 | 160,664 | +40,873 | 0.00% | 754,236 |
| 2018-01-31 | 2018-01-29 | 4.771 | 119,791 | +44,018 | 0.00% | 571,502 |
| 2018-01-25 | 2018-01-23 | 4.491 | 75,773 | +40,873 | 0.00% | 340,292 |
| 2017-11-15 | 2017-11-13 | 3.448 | 34,900 | -17,292 | 0.00% | 120,325 |
| 2017-10-04 | 2017-09-29 | 3.537 | 52,192 | -157,206 | 0.00% | 184,591 |
| 2017-08-14 | 2017-08-10 | 3.553 | 209,398 | +69,171 | 0.00% | 743,906 |
| 2017-08-11 | 2017-08-09 | 3.579 | 140,227 | +4,139 | 0.00% | 501,846 |
| 2017-07-27 | 2017-07-25 | 3.068 | 136,088 | -7,628 | 0.00% | 417,457 |
| 2017-07-04 | 2017-06-30 | 2.923 | 143,716 | +7,628 | 0.00% | 420,132 |
| 2017-06-21 | 2017-06-19 | 3.015 | 136,088 | -36,615 | 0.00% | 410,321 |
| 2017-06-19 | 2017-06-15 | 3.202 | 172,703 | +4,428 | 0.00% | 553,011 |
| 2017-06-13 | 2017-06-09 | 3.216 | 168,275 | +1,047 | 0.00% | 541,096 |
| 2017-06-08 | 2017-06-06 | 3.296 | 167,228 | +48,306 | 0.00% | 551,229 |
| 2017-05-29 | 2017-05-25 | 3.202 | 118,922 | -2,973 | 0.00% | 380,799 |
| 2017-05-05 | 2017-05-02 | 3.251 | 121,895 | +824 | 0.00% | 396,279 |
| 2017-04-24 | 2017-04-20 | 3.210 | 121,071 | -44,294 | 0.00% | 388,680 |
| 2017-04-10 | 2017-04-06 | 3.481 | 165,365 | +22,147 | 0.00% | 575,679 |
| 2017-03-28 | 2017-03-24 | 3.414 | 143,218 | +22,147 | 0.00% | 488,880 |
| 2017-03-27 | 2017-03-23 | 3.373 | 121,071 | -22,147 | 0.00% | 408,360 |
| 2017-03-13 | 2017-03-09 | 3.495 | 143,218 | +22,147 | 0.00% | 500,520 |
| 2017-03-07 | 2017-03-03 | 3.535 | 121,071 | +14,765 | 0.00% | 428,040 |
| 2017-02-15 | 2017-02-13 | 3.847 | 106,306 | -5,906 | 0.00% | 408,959 |
| 2016-11-08 | 2016-11-04 | 3.779 | 112,212 | +5,906 | 0.00% | 424,079 |
| 2016-11-04 | 2016-11-02 | 3.820 | 106,306 | +14,765 | 0.00% | 406,079 |
| 2016-10-24 | 2016-10-19 | 3.712 | 91,541 | +31,006 | 0.00% | 339,758 |
| 2016-10-05 | 2016-10-03 | 3.915 | 60,535 | -14,765 | 0.00% | 236,978 |
| 2016-10-04 | 2016-09-30 | 3.928 | 75,300 | +10,335 | 0.00% | 295,799 |
| 2016-09-28 | 2016-09-26 | 4.253 | 64,965 | +14,765 | 0.00% | 276,320 |
| 2016-09-01 | 2016-08-30 | 4.389 | 50,200 | +14,765 | 0.00% | 220,319 |
| 2016-08-23 | 2016-08-19 | 4.470 | 35,435 | +14,764 | 0.00% | 158,398 |
| 2016-08-22 | 2016-08-18 | 4.592 | 20,671 | +2,953 | 0.00% | 94,922 |
| 2016-08-15 | 2016-08-11 | 4.567 | 17,718 | +429 | 0.00% | 80,917 |
| 2016-08-11 | 2016-08-09 | 4.622 | 17,289 | +1,440 | 0.00% | 79,918 |
| 2016-07-21 | 2016-07-19 | 4.206 | 15,849 | -12,967 | 0.00% | 66,661 |
| 2016-07-19 | 2016-07-15 | 4.262 | 28,816 | +11,527 | 0.00% | 122,801 |
| 2016-07-15 | 2016-07-13 | 4.345 | 17,289 | +1,440 | 0.00% | 75,118 |
| 2016-06-16 | 2016-06-14 | 4.270 | 15,849 | +238 | 0.00% | 67,676 |
| 2016-04-12 | 2016-04-08 | 4.073 | 15,611 | -14,192 | 0.00% | 63,580 |
| 2016-04-11 | 2016-04-07 | 4.143 | 29,803 | +14,192 | 0.00% | 123,481 |
| 2016-03-03 | 2016-03-01 | 3.114 | 15,611 | +14,192 | 0.00% | 48,620 |
| 2015-11-25 | 2015-11-23 | 4.622 | 1,419 | -28,384 | 0.00% | 6,559 |
| 2015-11-23 | 2015-11-19 | 4.439 | 29,803 | +28,384 | 0.00% | 132,301 |
| 2015-09-01 | 2015-08-28 | 3.735 | 1,419 | -14,192 | 0.00% | 5,299 |
| 2015-08-31 | 2015-08-27 | 3.805 | 15,611 | -70,959 | 0.00% | 59,400 |
| 2015-08-27 | 2015-08-25 | 3.326 | 86,570 | -70,959 | 0.00% | 287,920 |
| 2015-08-25 | 2015-08-21 | 3.580 | 157,529 | +14,192 | 0.00% | 563,881 |
| 2015-08-20 | 2015-08-18 | 3.890 | 143,337 | +141,918 | 0.00% | 557,520 |
| 2015-08-10 | 2015-08-06 | 4.880 | 1,419 | +17 | 0.00% | 6,925 |
| 2015-07-30 | 2015-07-28 | 4.395 | 1,402 | -1,121,318 | 0.00% | 6,162 |
| 2015-07-21 | 2015-07-17 | 4.480 | 1,122,720 | +1,121,318 | 0.02% | 5,030,282 |
| 2015-07-07 | 2015-07-03 | 4.281 | 1,402 | -25,229 | 0.00% | 6,002 |
| 2015-06-17 | 2015-06-15 | 4.909 | 26,631 | -4,205 | 0.00% | 130,719 |
| 2015-06-15 | 2015-06-11 | 5.208 | 30,836 | +4,205 | 0.00% | 160,599 |
| 2015-06-03 | 2015-06-01 | 5.601 | 26,631 | +170 | 0.00% | 149,153 |
| 2015-06-01 | 2015-05-28 | 4.969 | 26,461 | -22,283 | 0.00% | 131,481 |
| 2015-05-20 | 2015-05-18 | 4.624 | 48,744 | +22,283 | 0.00% | 225,401 |
| 2015-04-17 | 2015-04-15 | 4.093 | 26,461 | +25,068 | 0.00% | 108,301 |
| 2015-04-16 | 2015-04-14 | 4.064 | 1,393 | -139,267 | 0.00% | 5,661 |
| 2015-04-15 | 2015-04-13 | 4.107 | 140,660 | +139,267 | 0.00% | 577,718 |
| 2015-01-23 | 2015-01-21 | 2.915 | 1,393 | -1,392 | 0.00% | 4,061 |
| 2015-01-07 | 2015-01-05 | 3.159 | 2,785 | -20,891 | 0.00% | 8,799 |
| 2014-12-29 | 2014-12-22 | 2.872 | 23,676 | -8,356 | 0.00% | 68,001 |
| 2014-12-04 | 2014-12-02 | 3.174 | 32,032 | -13,926 | 0.00% | 101,661 |
| 2014-12-03 | 2014-12-01 | 3.001 | 45,958 | +13,926 | 0.00% | 137,939 |
| 2014-11-27 | 2014-11-25 | 3.375 | 32,032 | +20,891 | 0.00% | 108,101 |
| 2014-11-17 | 2014-11-13 | 3.518 | 11,141 | -2,786 | 0.00% | 39,199 |
| 2014-10-10 | 2014-10-08 | 3.978 | 13,927 | +2,786 | 0.00% | 55,401 |
| 2014-10-07 | 2014-10-03 | 3.705 | 11,141 | -69,634 | 0.00% | 41,278 |
| 2014-09-26 | 2014-09-24 | 3.978 | 80,775 | +76,597 | 0.00% | 321,319 |
| 2014-08-06 | 2014-08-04 | 3.168 | 4,178 | +30 | 0.00% | 13,235 |
| 2014-07-08 | 2014-07-04 | 3.124 | 4,148 | -6,913 | 0.00% | 12,960 |
| 2014-06-19 | 2014-06-17 | 3.052 | 11,061 | +6,913 | 0.00% | 33,759 |
| 2014-06-16 | 2014-06-12 | 3.298 | 4,148 | +1,383 | 0.00% | 13,680 |
| 2014-06-11 | 2014-06-09 | 3.093 | 2,765 | +23 | 0.00% | 8,552 |
| 2014-05-15 | 2014-05-13 | 2.743 | 2,742 | -2,742 | 0.00% | 7,521 |
| 2014-05-14 | 2014-05-12 | 2.772 | 5,484 | +4,113 | 0.00% | 15,201 |
| 2014-05-08 | 2014-05-05 | 3.020 | 1,371 | -4,113 | 0.00% | 4,140 |
| 2014-04-25 | 2014-04-23 | 3.472 | 5,484 | +4,113 | 0.00% | 19,042 |
| 2014-04-15 | 2014-04-11 | 3.370 | 1,371 | -8,225 | 0.00% | 4,620 |
| 2014-04-10 | 2014-04-08 | 3.458 | 9,596 | -4,113 | 0.00% | 33,179 |
| 2014-04-08 | 2014-04-04 | 3.662 | 13,709 | -16,451 | 0.00% | 50,200 |
| 2014-04-07 | 2014-04-03 | 3.706 | 30,160 | +12,338 | 0.00% | 111,762 |
| 2014-04-03 | 2014-04-01 | 3.531 | 17,822 | +6,855 | 0.00% | 62,922 |
| 2014-04-02 | 2014-03-31 | 3.385 | 10,967 | +2,742 | 0.00% | 37,120 |
| 2014-04-01 | 2014-03-28 | 3.443 | 8,225 | +6,854 | 0.00% | 28,319 |
| 2014-03-28 | 2014-03-26 | 3.589 | 1,371 | -13,709 | 0.00% | 4,920 |
| 2014-03-26 | 2014-03-24 | 4.158 | 15,080 | +1,371 | 0.00% | 62,701 |
| 2014-03-20 | 2014-03-18 | 3.822 | 13,709 | +6,855 | 0.00% | 52,400 |
| 2014-03-19 | 2014-03-17 | 3.895 | 6,854 | +1,370 | 0.00% | 26,698 |
| 2014-03-17 | 2014-03-13 | 3.735 | 5,484 | -6,854 | 0.00% | 20,482 |
| 2014-03-13 | 2014-03-11 | 3.793 | 12,338 | -4,113 | 0.00% | 46,800 |
| 2014-03-07 | 2014-03-05 | 3.691 | 16,451 | +8,226 | 0.00% | 60,721 |
| 2014-03-06 | 2014-03-04 | 3.604 | 8,225 | +1,371 | 0.00% | 29,639 |
| 2014-03-05 | 2014-03-03 | 3.078 | 6,854 | -9,597 | 0.00% | 21,099 |
| 2014-03-04 | 2014-02-28 | 3.195 | 16,451 | -4,112 | 0.00% | 52,561 |
| 2014-03-03 | 2014-02-27 | 3.064 | 20,563 | -10,967 | 0.00% | 62,999 |
| 2014-02-28 | 2014-02-26 | 2.538 | 31,530 | +31,530 | 0.00% | 80,039 |
| 2014-01-15 | 2014-01-13 | 2.597 | 0 | -38,385 | ||
| 2014-01-13 | 2014-01-09 | 2.714 | 38,385 | +4,113 | 0.00% | 104,160 |
| 2014-01-10 | 2014-01-08 | 2.553 | 34,272 | +34,272 | 0.00% | 87,499 |
| 2014-01-08 | 2014-01-06 | 2.436 | 0 | -4,113 | ||
| 2014-01-07 | 2014-01-03 | 2.524 | 4,113 | +4,113 | 0.00% | 10,381 |
| 2014-01-06 | 2014-01-02 | 2.538 | 0 | -13,709 | ||
| 2014-01-03 | 2013-12-31 | 2.334 | 13,709 | +13,709 | 0.00% | 32,000 |
| 2013-12-30 | 2013-12-24 | 2.145 | 0 | -10,967 | ||
| 2013-12-23 | 2013-12-19 | 2.203 | 10,967 | +10,967 | 0.00% | 24,160 |
| 2013-12-20 | 2013-12-18 | 2.334 | 0 | -16,451 | ||
| 2013-12-19 | 2013-12-17 | 2.013 | 16,451 | +16,451 | 0.00% | 33,121 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy