History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 329,181 | +0 | 0.00% | 1,181,760 |
| 2025-10-13 | 2025-10-09 | 3.820 | 329,181 | +0 | 0.00% | 1,257,471 |
| 2025-10-10 | 2025-10-08 | 3.730 | 329,181 | +135 | 0.00% | 1,227,845 |
| 2025-10-06 | 2025-10-02 | 3.780 | 329,046 | +54,000 | 0.00% | 1,243,794 |
| 2025-10-03 | 2025-09-30 | 3.440 | 275,046 | +54,000 | 0.00% | 946,158 |
| 2025-09-22 | 2025-09-18 | 3.370 | 221,046 | +8,000 | 0.00% | 744,925 |
| 2025-09-18 | 2025-09-16 | 3.480 | 213,046 | +2,000 | 0.00% | 741,400 |
| 2025-09-16 | 2025-09-12 | 3.460 | 211,046 | +8,000 | 0.00% | 730,219 |
| 2025-09-10 | 2025-09-08 | 3.650 | 203,046 | +10,000 | 0.00% | 741,118 |
| 2025-09-04 | 2025-09-02 | 3.310 | 193,046 | +10,000 | 0.00% | 638,982 |
| 2025-09-03 | 2025-09-01 | 3.400 | 183,046 | -6,000 | 0.00% | 622,356 |
| 2025-08-27 | 2025-08-25 | 3.290 | 189,046 | -10,000 | 0.00% | 621,961 |
| 2025-08-25 | 2025-08-21 | 3.230 | 199,046 | +20,000 | 0.00% | 642,919 |
| 2025-08-14 | 2025-08-12 | 3.353 | 179,046 | +2,307 | 0.00% | 600,377 |
| 2025-08-04 | 2025-07-31 | 3.090 | 176,739 | +9,871 | 0.00% | 546,089 |
| 2025-07-31 | 2025-07-29 | 3.343 | 166,868 | -51,330 | 0.00% | 557,851 |
| 2025-07-29 | 2025-07-25 | 3.292 | 218,198 | +5,923 | 0.00% | 718,399 |
| 2025-07-28 | 2025-07-24 | 3.313 | 212,275 | -19,743 | 0.00% | 703,199 |
| 2025-06-25 | 2025-06-23 | 2.310 | 232,018 | +9,871 | 0.00% | 535,905 |
| 2025-06-17 | 2025-06-13 | 2.502 | 222,147 | +7,897 | 0.00% | 555,865 |
| 2025-06-13 | 2025-06-11 | 2.604 | 214,250 | +43,433 | 0.00% | 557,809 |
| 2025-05-27 | 2025-05-23 | 2.441 | 170,817 | +1,975 | 0.00% | 417,042 |
| 2025-05-15 | 2025-05-13 | 2.583 | 168,842 | +17,768 | 0.00% | 436,166 |
| 2025-04-24 | 2025-04-22 | 2.593 | 151,074 | +5,922 | 0.00% | 391,797 |
| 2025-04-10 | 2025-04-08 | 2.391 | 145,152 | +1,975 | 0.00% | 347,030 |
| 2025-04-09 | 2025-04-07 | 2.421 | 143,177 | -5,923 | 0.00% | 346,659 |
| 2025-04-02 | 2025-03-31 | 3.039 | 149,100 | +1,974 | 0.00% | 453,138 |
| 2025-04-01 | 2025-03-28 | 3.161 | 147,126 | +1,974 | 0.00% | 465,024 |
| 2025-03-19 | 2025-03-17 | 3.414 | 145,152 | +17,769 | 0.00% | 495,547 |
| 2025-03-05 | 2025-03-03 | 3.617 | 127,383 | -426,435 | 0.00% | 460,693 |
| 2025-03-03 | 2025-02-27 | 3.647 | 553,818 | -1,974 | 0.01% | 2,019,766 |
| 2025-02-28 | 2025-02-26 | 3.617 | 555,792 | -1,974 | 0.01% | 2,010,074 |
| 2025-02-25 | 2025-02-21 | 3.455 | 557,766 | +19,742 | 0.01% | 1,926,806 |
| 2025-02-14 | 2025-02-12 | 3.404 | 538,024 | -1,974 | 0.01% | 1,831,355 |
| 2025-02-12 | 2025-02-10 | 3.667 | 539,998 | -3,949 | 0.01% | 1,980,306 |
| 2025-02-11 | 2025-02-07 | 3.637 | 543,947 | +3,949 | 0.01% | 1,978,256 |
| 2025-02-07 | 2025-02-05 | 3.242 | 539,998 | +1,974 | 0.01% | 1,750,547 |
| 2025-01-13 | 2025-01-09 | 3.242 | 538,024 | -3,948 | 0.01% | 1,744,147 |
| 2025-01-06 | 2025-01-02 | 2.989 | 541,972 | +31,587 | 0.01% | 1,619,685 |
| 2024-12-20 | 2024-12-18 | 3.222 | 510,385 | +49,356 | 0.01% | 1,644,207 |
| 2024-12-13 | 2024-12-11 | 3.272 | 461,029 | +1,974 | 0.01% | 1,508,559 |
| 2024-12-12 | 2024-12-10 | 3.292 | 459,055 | +49,356 | 0.01% | 1,511,401 |
| 2024-11-25 | 2024-11-21 | 3.303 | 409,699 | +1,974 | 0.00% | 1,353,051 |
| 2024-11-11 | 2024-11-07 | 3.586 | 407,725 | +148,068 | 0.00% | 1,462,184 |
| 2024-10-31 | 2024-10-29 | 3.971 | 259,657 | -17,768 | 0.00% | 1,031,140 |
| 2024-10-30 | 2024-10-28 | 4.052 | 277,425 | +1,974 | 0.00% | 1,124,183 |
| 2024-10-29 | 2024-10-25 | 4.255 | 275,451 | +1,974 | 0.00% | 1,171,994 |
| 2024-10-22 | 2024-10-18 | 3.232 | 273,477 | +31,588 | 0.00% | 883,778 |
| 2024-10-21 | 2024-10-17 | 3.100 | 241,889 | +51,330 | 0.00% | 749,841 |
| 2024-10-17 | 2024-10-15 | 3.242 | 190,559 | +3,949 | 0.00% | 617,748 |
| 2024-10-16 | 2024-10-14 | 3.556 | 186,610 | +55,856 | 0.00% | 663,550 |
| 2024-10-04 | 2024-10-02 | 4.549 | 130,754 | +65,149 | 0.00% | 594,748 |
| 2024-08-20 | 2024-08-16 | 3.323 | 65,605 | -47 | 0.00% | 217,993 |
| 2024-08-19 | 2024-08-15 | 3.384 | 65,652 | +43,433 | 0.00% | 222,140 |
| 2024-08-13 | 2024-08-09 | 3.670 | 22,219 | +629 | 0.00% | 81,542 |
| 2024-08-12 | 2024-08-08 | 3.701 | 21,590 | -1 | 0.00% | 79,909 |
| 2024-08-07 | 2024-08-05 | 3.649 | 21,591 | +405 | 0.00% | 78,787 |
| 2024-07-24 | 2024-07-22 | 3.878 | 21,186 | -9,591 | 0.00% | 82,168 |
| 2024-07-17 | 2024-07-15 | 3.889 | 30,777 | -1,919 | 0.00% | 119,687 |
| 2024-07-16 | 2024-07-12 | 3.951 | 32,696 | -1,918 | 0.00% | 129,195 |
| 2024-07-15 | 2024-07-11 | 3.785 | 34,614 | -1,918 | 0.00% | 131,000 |
| 2024-07-10 | 2024-07-08 | 3.607 | 36,532 | +1,918 | 0.00% | 131,784 |
| 2024-07-05 | 2024-07-03 | 3.837 | 34,614 | +1,918 | 0.00% | 132,804 |
| 2024-07-04 | 2024-07-02 | 3.868 | 32,696 | +1,919 | 0.00% | 126,468 |
| 2024-06-27 | 2024-06-25 | 4.170 | 30,777 | +1,918 | 0.00% | 128,351 |
| 2024-06-24 | 2024-06-20 | 4.629 | 28,859 | +1,918 | 0.00% | 133,591 |
| 2024-06-12 | 2024-06-07 | 4.619 | 26,941 | +1,919 | 0.00% | 124,431 |
| 2024-06-11 | 2024-06-06 | 4.911 | 25,022 | +1,918 | 0.00% | 122,873 |
| 2024-06-04 | 2024-05-31 | 5.516 | 23,104 | +659 | 0.00% | 127,446 |
| 2024-05-21 | 2024-05-17 | 5.656 | 22,445 | +1,863 | 0.00% | 126,943 |
| 2024-05-08 | 2024-05-06 | 6.182 | 20,582 | +1,864 | 0.00% | 127,229 |
| 2024-04-19 | 2024-04-17 | 5.795 | 18,718 | -5,591 | 0.00% | 108,475 |
| 2024-04-18 | 2024-04-16 | 6.010 | 24,309 | -1,863 | 0.00% | 146,094 |
| 2024-04-11 | 2024-04-09 | 6.976 | 26,172 | +1,863 | 0.00% | 182,569 |
| 2024-03-28 | 2024-03-26 | 6.385 | 24,309 | -18,636 | 0.00% | 155,225 |
| 2024-03-25 | 2024-03-21 | 6.783 | 42,945 | +5,591 | 0.00% | 291,277 |
| 2024-03-22 | 2024-03-20 | 6.901 | 37,354 | +13,045 | 0.00% | 257,766 |
| 2024-03-21 | 2024-03-19 | 6.868 | 24,309 | -3,727 | 0.00% | 166,964 |
| 2024-03-18 | 2024-03-14 | 6.707 | 28,036 | +3,727 | 0.00% | 188,050 |
| 2024-03-14 | 2024-03-12 | 6.976 | 24,309 | +1,864 | 0.00% | 169,573 |
| 2024-03-12 | 2024-03-08 | 6.343 | 22,445 | +3,727 | 0.00% | 142,359 |
| 2024-03-06 | 2024-03-04 | 5.538 | 18,718 | +1,864 | 0.00% | 103,654 |
| 2024-02-26 | 2024-02-22 | 4.303 | 16,854 | +1,863 | 0.00% | 72,531 |
| 2024-01-02 | 2023-12-28 | 4.915 | 14,991 | -13,045 | 0.00% | 73,684 |
| 2023-12-27 | 2023-12-21 | 4.604 | 28,036 | -11,182 | 0.00% | 129,077 |
| 2023-12-20 | 2023-12-18 | 4.411 | 39,218 | +24,227 | 0.00% | 172,983 |
| 2023-12-07 | 2023-12-05 | 4.604 | 14,991 | +1,864 | 0.00% | 69,018 |
| 2023-08-11 | 2023-08-09 | 8.505 | 13,127 | +124 | 0.00% | 111,645 |
| 2023-06-16 | 2023-06-14 | 9.491 | 13,003 | -1,846 | 0.00% | 123,410 |
| 2023-06-14 | 2023-06-12 | 9.361 | 14,849 | +1,846 | 0.00% | 139,000 |
| 2023-06-06 | 2023-06-02 | 9.036 | 13,003 | +156 | 0.00% | 117,497 |
| 2023-04-11 | 2023-04-04 | 10.056 | 12,847 | +7,344 | 0.00% | 129,189 |
| 2022-11-16 | 2022-11-14 | 10.604 | 5,503 | -24 | 0.00% | 58,355 |
| 2022-11-10 | 2022-11-08 | 10.297 | 5,527 | -1,824 | 0.00% | 56,913 |
| 2022-08-11 | 2022-08-09 | 13.998 | 7,351 | +61 | 0.00% | 102,903 |
| 2022-06-10 | 2022-06-08 | 15.856 | 7,290 | -1,809 | 0.00% | 115,591 |
| 2022-06-07 | 2022-06-02 | 15.453 | 9,099 | +62 | 0.00% | 140,609 |
| 2022-03-17 | 2022-03-15 | 14.563 | 9,037 | -1,796 | 0.00% | 131,601 |
| 2022-03-11 | 2022-03-09 | 15.364 | 10,833 | +1,796 | 0.00% | 166,439 |
| 2022-03-10 | 2022-03-08 | 14.763 | 9,037 | +1,797 | 0.00% | 133,412 |
| 2022-01-20 | 2022-01-18 | 13.961 | 7,240 | -1,797 | 0.00% | 101,080 |
| 2022-01-14 | 2022-01-12 | 13.805 | 9,037 | +1,797 | 0.00% | 124,760 |
| 2022-01-13 | 2022-01-11 | 13.605 | 7,240 | -1,797 | 0.00% | 98,500 |
| 2021-12-10 | 2021-12-08 | 16.210 | 9,037 | +1,797 | 0.00% | 146,492 |
| 2021-12-09 | 2021-12-07 | 15.698 | 7,240 | -1,797 | 0.00% | 113,654 |
| 2021-12-01 | 2021-11-29 | 15.186 | 9,037 | -7,185 | 0.00% | 137,236 |
| 2021-11-26 | 2021-11-24 | 15.275 | 16,222 | +1,796 | 0.00% | 247,792 |
| 2021-11-24 | 2021-11-22 | 16.188 | 14,426 | +1,796 | 0.00% | 233,528 |
| 2021-11-22 | 2021-11-18 | 16.210 | 12,630 | +5,390 | 0.00% | 204,736 |
| 2021-11-09 | 2021-11-05 | 15.654 | 7,240 | -12,575 | 0.00% | 113,332 |
| 2021-11-05 | 2021-11-03 | 15.854 | 19,815 | +7,185 | 0.00% | 314,147 |
| 2021-11-04 | 2021-11-02 | 17.101 | 12,630 | +3,593 | 0.00% | 215,985 |
| 2021-11-03 | 2021-11-01 | 17.613 | 9,037 | +1,797 | 0.00% | 159,169 |
| 2021-10-22 | 2021-10-20 | 18.548 | 7,240 | -3,593 | 0.00% | 134,289 |
| 2021-10-18 | 2021-10-12 | 16.633 | 10,833 | +5,389 | 0.00% | 180,189 |
| 2021-09-20 | 2021-09-16 | 18.771 | 5,444 | -1,796 | 0.00% | 102,189 |
| 2021-09-08 | 2021-09-06 | 20.107 | 7,240 | -1,797 | 0.00% | 145,574 |
| 2021-09-02 | 2021-08-31 | 20.931 | 9,037 | -17,964 | 0.00% | 189,152 |
| 2021-08-20 | 2021-08-18 | 17.524 | 27,001 | +1,797 | 0.00% | 473,165 |
| 2021-08-17 | 2021-08-13 | 17.992 | 25,204 | +282 | 0.00% | 453,481 |
| 2021-08-12 | 2021-08-10 | 18.893 | 24,922 | -1,777 | 0.00% | 470,856 |
| 2021-08-10 | 2021-08-06 | 19.569 | 26,699 | -1,776 | 0.00% | 522,466 |
| 2021-08-05 | 2021-08-03 | 19.861 | 28,475 | +3,553 | 0.00% | 565,556 |
| 2021-08-02 | 2021-07-29 | 17.002 | 24,922 | -8,882 | 0.00% | 423,714 |
| 2021-07-30 | 2021-07-28 | 15.988 | 33,804 | +8,882 | 0.00% | 540,467 |
| 2021-07-29 | 2021-07-27 | 16.304 | 24,922 | -14,211 | 0.00% | 406,317 |
| 2021-07-16 | 2021-07-14 | 17.520 | 39,133 | +14,211 | 0.00% | 685,592 |
| 2021-07-15 | 2021-07-13 | 18.375 | 24,922 | -17,763 | 0.00% | 457,948 |
| 2021-07-12 | 2021-07-08 | 17.565 | 42,685 | -1,777 | 0.00% | 749,744 |
| 2021-07-09 | 2021-07-07 | 18.443 | 44,462 | -7,105 | 0.00% | 820,004 |
| 2021-07-07 | 2021-07-05 | 17.610 | 51,567 | +41 | 0.00% | 908,075 |
| 2021-07-06 | 2021-07-02 | 17.339 | 51,526 | +26,644 | 0.00% | 893,429 |
| 2021-07-05 | 2021-06-30 | 18.871 | 24,882 | +7,106 | 0.00% | 469,540 |
| 2021-07-02 | 2021-06-29 | 19.479 | 17,776 | -15,987 | 0.00% | 346,253 |
| 2021-06-25 | 2021-06-23 | 17.475 | 33,763 | +8,881 | 0.00% | 589,992 |
| 2021-06-24 | 2021-06-22 | 17.677 | 24,882 | -12,434 | 0.00% | 439,843 |
| 2021-06-23 | 2021-06-21 | 17.587 | 37,316 | +3,553 | 0.00% | 656,280 |
| 2021-06-15 | 2021-06-10 | 15.876 | 33,763 | +8,881 | 0.00% | 536,010 |
| 2021-06-09 | 2021-06-07 | 14.750 | 24,882 | +17,763 | 0.00% | 367,003 |
| 2021-06-03 | 2021-06-01 | 15.943 | 7,119 | +1,777 | 0.00% | 113,500 |
| 2021-06-01 | 2021-05-28 | 15.707 | 5,342 | +65 | 0.00% | 83,908 |
| 2021-05-12 | 2021-05-10 | 12.174 | 5,277 | -1,755 | 0.00% | 64,240 |
| 2021-04-28 | 2021-04-26 | 15.434 | 7,032 | -1,754 | 0.00% | 108,529 |
| 2021-04-09 | 2021-04-07 | 15.616 | 8,786 | +1,754 | 0.00% | 137,202 |
| 2021-02-23 | 2021-02-19 | 22.592 | 7,032 | -1,754 | 0.00% | 158,866 |
| 2021-02-08 | 2021-02-04 | 21.498 | 8,786 | +1,754 | 0.00% | 188,878 |
| 2021-02-05 | 2021-02-03 | 21.201 | 7,032 | -14,036 | 0.00% | 149,088 |
| 2021-02-02 | 2021-01-29 | 19.378 | 21,068 | +7,018 | 0.00% | 408,246 |
| 2021-01-26 | 2021-01-22 | 21.726 | 14,050 | +1,755 | 0.00% | 305,245 |
| 2021-01-19 | 2021-01-15 | 21.384 | 12,295 | +3,509 | 0.00% | 262,912 |
| 2021-01-18 | 2021-01-14 | 22.068 | 8,786 | +3,509 | 0.00% | 193,886 |
| 2021-01-04 | 2020-12-29 | 21.703 | 5,277 | -1,755 | 0.00% | 114,526 |
| 2020-12-28 | 2020-12-22 | 20.517 | 7,032 | -7,018 | 0.00% | 144,278 |
| 2020-12-21 | 2020-12-17 | 17.121 | 14,050 | +1,755 | 0.00% | 240,545 |
| 2020-12-18 | 2020-12-16 | 15.890 | 12,295 | -1,755 | 0.00% | 195,362 |
| 2020-12-17 | 2020-12-15 | 16.254 | 14,050 | +1,755 | 0.00% | 228,373 |
| 2020-12-16 | 2020-12-14 | 16.072 | 12,295 | +5,263 | 0.00% | 197,605 |
| 2020-11-19 | 2020-11-17 | 15.000 | 7,032 | +1,755 | 0.00% | 105,483 |
| 2020-11-05 | 2020-11-03 | 15.434 | 5,277 | +3,509 | 0.00% | 81,443 |
| 2020-11-03 | 2020-10-30 | 16.072 | 1,768 | -3,509 | 0.00% | 28,415 |
| 2020-10-30 | 2020-10-28 | 14.659 | 5,277 | +1,755 | 0.00% | 77,353 |
| 2020-10-19 | 2020-10-15 | 15.023 | 3,522 | -1,755 | 0.00% | 52,912 |
| 2020-10-14 | 2020-10-09 | 15.570 | 5,277 | +1,755 | 0.00% | 82,165 |
| 2020-10-12 | 2020-10-08 | 17.326 | 3,522 | +1,754 | 0.00% | 61,021 |
| 2020-10-06 | 2020-09-30 | 13.997 | 1,768 | -1,754 | 0.00% | 24,747 |
| 2020-09-30 | 2020-09-28 | 12.242 | 3,522 | -1,755 | 0.00% | 43,116 |
| 2020-09-23 | 2020-09-21 | 11.604 | 5,277 | +1,767 | 0.00% | 61,233 |
| 2020-09-01 | 2020-08-28 | 11.114 | 3,510 | +1,755 | 0.00% | 39,009 |
| 2020-08-27 | 2020-08-25 | 10.954 | 1,755 | -1,755 | 0.00% | 19,224 |
| 2020-08-18 | 2020-08-14 | 10.436 | 3,510 | +33 | 0.00% | 36,631 |
| 2020-07-23 | 2020-07-21 | 10.171 | 3,477 | -3,477 | 0.00% | 35,366 |
| 2020-06-29 | 2020-06-24 | 8.411 | 6,954 | -1,738 | 0.00% | 58,490 |
| 2020-06-24 | 2020-06-22 | 8.031 | 8,692 | +20 | 0.00% | 69,808 |
| 2020-06-18 | 2020-06-16 | 7.732 | 8,672 | -8,691 | 0.00% | 67,053 |
| 2020-05-19 | 2020-05-15 | 6.382 | 17,363 | +270 | 0.00% | 110,806 |
| 2020-03-11 | 2020-03-09 | 6.639 | 17,093 | +6,845 | 0.00% | 113,478 |
| 2020-02-20 | 2020-02-18 | 7.796 | 10,248 | +8,556 | 0.00% | 79,893 |
| 2020-02-18 | 2020-02-14 | 7.808 | 1,692 | -1,711 | 0.00% | 13,211 |
| 2020-02-12 | 2020-02-10 | 7.165 | 3,403 | +1,711 | 0.00% | 24,382 |
| 2019-10-18 | 2019-10-16 | 5.271 | 1,692 | -34,223 | 0.00% | 8,919 |
| 2019-10-16 | 2019-10-14 | 5.528 | 35,915 | +34,223 | 0.00% | 198,555 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,692 | +21 | 0.00% | 8,213 |
| 2019-07-05 | 2019-07-03 | 4.499 | 1,671 | -5,068 | 0.00% | 7,517 |
| 2019-07-03 | 2019-06-28 | 4.558 | 6,739 | +4 | 0.00% | 30,716 |
| 2019-06-26 | 2019-06-24 | 4.440 | 6,735 | -1,689 | 0.00% | 29,900 |
| 2019-06-24 | 2019-06-20 | 4.522 | 8,424 | +1,689 | 0.00% | 38,097 |
| 2019-06-20 | 2019-06-18 | 4.309 | 6,735 | +5,068 | 0.00% | 29,023 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,667 | +17 | 0.00% | 8,729 |
| 2019-04-03 | 2019-04-01 | 4.710 | 1,650 | -10,038 | 0.00% | 7,772 |
| 2019-03-12 | 2019-03-08 | 4.137 | 11,688 | -3,345 | 0.00% | 48,348 |
| 2019-03-11 | 2019-03-07 | 4.495 | 15,033 | -1,673 | 0.00% | 67,576 |
| 2019-02-27 | 2019-02-25 | 4.663 | 16,706 | +5,018 | 0.00% | 77,893 |
| 2018-09-19 | 2018-09-17 | 2.666 | 11,688 | +439 | 0.00% | 31,161 |
| 2018-08-13 | 2018-08-09 | 2.798 | 11,249 | +388 | 0.00% | 31,479 |
| 2018-06-19 | 2018-06-14 | 3.034 | 10,861 | +3,231 | 0.00% | 32,949 |
| 2018-06-11 | 2018-06-07 | 3.333 | 7,630 | +204 | 0.00% | 25,432 |
| 2018-04-03 | 2018-03-28 | 4.071 | 7,426 | -1,572 | 0.00% | 30,232 |
| 2018-03-29 | 2018-03-27 | 4.097 | 8,998 | +1,572 | 0.00% | 36,861 |
| 2018-03-20 | 2018-03-16 | 3.995 | 7,426 | +3,144 | 0.00% | 29,665 |
| 2018-03-07 | 2018-03-05 | 4.135 | 4,282 | +3,144 | 0.00% | 17,705 |
| 2018-02-23 | 2018-02-21 | 4.338 | 1,138 | -3,144 | 0.00% | 4,937 |
| 2018-02-01 | 2018-01-30 | 4.694 | 4,282 | -1,572 | 0.00% | 20,102 |
| 2018-01-10 | 2018-01-08 | 4.415 | 5,854 | -4,716 | 0.00% | 25,843 |
| 2018-01-08 | 2018-01-04 | 4.109 | 10,570 | -9,433 | 0.00% | 43,435 |
| 2018-01-04 | 2018-01-02 | 3.893 | 20,003 | -6,288 | 0.00% | 77,872 |
| 2017-12-29 | 2017-12-27 | 3.753 | 26,291 | -4,716 | 0.00% | 98,671 |
| 2017-11-16 | 2017-11-14 | 3.486 | 31,007 | +1,572 | 0.00% | 108,087 |
| 2017-09-25 | 2017-09-21 | 3.613 | 29,435 | +4,716 | 0.00% | 106,352 |
| 2017-09-07 | 2017-09-05 | 3.371 | 24,719 | +15,721 | 0.00% | 83,337 |
| 2017-09-06 | 2017-09-04 | 3.333 | 8,998 | +7,860 | 0.00% | 29,992 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,138 | +33 | 0.00% | 4,073 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,105 | -12,205 | 0.00% | 3,824 |
| 2017-08-02 | 2017-07-31 | 3.225 | 13,310 | -9,154 | 0.00% | 42,923 |
| 2017-07-28 | 2017-07-26 | 3.068 | 22,464 | +9,154 | 0.00% | 68,909 |
| 2017-07-26 | 2017-07-24 | 3.041 | 13,310 | -9,154 | 0.00% | 40,480 |
| 2017-07-21 | 2017-07-19 | 3.120 | 22,464 | -6,102 | 0.00% | 70,087 |
| 2017-06-19 | 2017-06-15 | 3.202 | 28,566 | +732 | 0.00% | 91,471 |
| 2017-06-08 | 2017-06-06 | 3.296 | 27,834 | +2,527 | 0.00% | 91,748 |
| 2017-05-05 | 2017-05-02 | 3.251 | 25,307 | +171 | 0.00% | 82,273 |
| 2017-04-26 | 2017-04-24 | 3.251 | 25,136 | +5,906 | 0.00% | 81,717 |
| 2017-03-28 | 2017-03-24 | 3.414 | 19,230 | -19,194 | 0.00% | 65,642 |
| 2017-03-22 | 2017-03-20 | 3.563 | 38,424 | -4,429 | 0.00% | 136,887 |
| 2017-03-17 | 2017-03-15 | 3.373 | 42,853 | +7,382 | 0.00% | 144,539 |
| 2017-03-07 | 2017-03-03 | 3.535 | 35,471 | +10,335 | 0.00% | 125,406 |
| 2017-03-03 | 2017-03-01 | 3.671 | 25,136 | +5,906 | 0.00% | 92,272 |
| 2017-02-20 | 2017-02-16 | 3.793 | 19,230 | +2,953 | 0.00% | 72,936 |
| 2017-02-16 | 2017-02-14 | 3.793 | 16,277 | +2,953 | 0.00% | 61,736 |
| 2017-02-08 | 2017-02-06 | 3.630 | 13,324 | +5,906 | 0.00% | 48,370 |
| 2017-02-02 | 2017-01-27 | 3.644 | 7,418 | +1,477 | 0.00% | 27,030 |
| 2017-01-25 | 2017-01-23 | 3.657 | 5,941 | +2,953 | 0.00% | 21,728 |
| 2017-01-24 | 2017-01-20 | 3.549 | 2,988 | +2,953 | 0.00% | 10,604 |
| 2016-12-16 | 2016-12-14 | 3.563 | 35 | -7,383 | 0.00% | 125 |
| 2016-11-25 | 2016-11-23 | 3.657 | 7,418 | -5,906 | 0.00% | 27,130 |
| 2016-10-17 | 2016-10-13 | 3.942 | 13,324 | -4,429 | 0.00% | 52,521 |
| 2016-10-11 | 2016-10-06 | 3.928 | 17,753 | -4,430 | 0.00% | 69,739 |
| 2016-08-18 | 2016-08-16 | 4.321 | 22,183 | -2,953 | 0.00% | 95,855 |
| 2016-08-15 | 2016-08-11 | 4.567 | 25,136 | +608 | 0.00% | 114,795 |
| 2016-08-08 | 2016-08-04 | 4.345 | 24,528 | -4,322 | 0.00% | 106,570 |
| 2016-07-05 | 2016-06-30 | 4.234 | 28,850 | +4,322 | 0.00% | 122,145 |
| 2016-06-28 | 2016-06-24 | 4.150 | 24,528 | +8,645 | 0.00% | 101,803 |
| 2016-06-17 | 2016-06-15 | 4.228 | 15,883 | +7,204 | 0.00% | 67,150 |
| 2016-06-16 | 2016-06-14 | 4.270 | 8,679 | +130 | 0.00% | 37,060 |
| 2016-05-30 | 2016-05-26 | 4.270 | 8,549 | -4,258 | 0.00% | 36,505 |
| 2016-05-23 | 2016-05-19 | 4.016 | 12,807 | +8,515 | 0.00% | 51,438 |
| 2016-05-17 | 2016-05-13 | 4.369 | 4,292 | +4,258 | 0.00% | 18,751 |
| 2016-05-09 | 2016-05-05 | 4.538 | 34 | -2,838 | 0.00% | 154 |
| 2016-04-22 | 2016-04-20 | 4.439 | 2,872 | -1,420 | 0.00% | 12,749 |
| 2016-04-21 | 2016-04-19 | 4.411 | 4,292 | -5,676 | 0.00% | 18,932 |
| 2016-03-23 | 2016-03-21 | 4.059 | 9,968 | -4,258 | 0.00% | 40,457 |
| 2016-03-22 | 2016-03-18 | 4.002 | 14,226 | -4,257 | 0.00% | 56,937 |
| 2016-03-09 | 2016-03-07 | 3.777 | 18,483 | -4,258 | 0.00% | 69,807 |
| 2016-03-07 | 2016-03-03 | 3.269 | 22,741 | -5,677 | 0.00% | 74,352 |
| 2016-03-01 | 2016-02-26 | 3.143 | 28,418 | +4,258 | 0.00% | 89,308 |
| 2016-02-18 | 2016-02-16 | 3.481 | 24,160 | -4,258 | 0.00% | 84,098 |
| 2016-02-16 | 2016-02-12 | 3.227 | 28,418 | +5,677 | 0.00% | 91,711 |
| 2016-02-15 | 2016-02-11 | 3.255 | 22,741 | +4,258 | 0.00% | 74,031 |
| 2016-02-01 | 2016-01-28 | 3.509 | 18,483 | +5,676 | 0.00% | 64,858 |
| 2016-01-26 | 2016-01-22 | 3.833 | 12,807 | +5,677 | 0.00% | 49,092 |
| 2016-01-22 | 2016-01-20 | 3.875 | 7,130 | +5,677 | 0.00% | 27,632 |
| 2016-01-14 | 2016-01-12 | 4.228 | 1,453 | -15,611 | 0.00% | 6,143 |
| 2016-01-13 | 2016-01-11 | 4.228 | 17,064 | +2,838 | 0.00% | 72,143 |
| 2015-11-23 | 2015-11-19 | 4.439 | 14,226 | -4,257 | 0.00% | 63,152 |
| 2015-11-13 | 2015-11-11 | 4.214 | 18,483 | +4,257 | 0.00% | 77,882 |
| 2015-11-04 | 2015-11-02 | 4.355 | 14,226 | +4,258 | 0.00% | 61,949 |
| 2015-11-03 | 2015-10-30 | 4.369 | 9,968 | +4,257 | 0.00% | 43,547 |
| 2015-10-29 | 2015-10-27 | 4.622 | 5,711 | +4,258 | 0.00% | 26,398 |
| 2015-10-16 | 2015-10-14 | 4.608 | 1,453 | -2,839 | 0.00% | 6,696 |
| 2015-10-09 | 2015-10-07 | 4.496 | 4,292 | -2,838 | 0.00% | 19,295 |
| 2015-10-08 | 2015-10-06 | 4.312 | 7,130 | -9,934 | 0.00% | 30,747 |
| 2015-10-06 | 2015-10-02 | 4.087 | 17,064 | -4,258 | 0.00% | 69,738 |
| 2015-09-30 | 2015-09-25 | 3.875 | 21,322 | +4,258 | 0.00% | 82,633 |
| 2015-09-24 | 2015-09-22 | 4.073 | 17,064 | +5,677 | 0.00% | 69,498 |
| 2015-09-22 | 2015-09-18 | 4.031 | 11,387 | +4,257 | 0.00% | 45,895 |
| 2015-09-17 | 2015-09-15 | 3.819 | 7,130 | +5,677 | 0.00% | 27,230 |
| 2015-09-11 | 2015-09-09 | 3.932 | 1,453 | -2,839 | 0.00% | 5,713 |
| 2015-09-07 | 2015-09-02 | 3.551 | 4,292 | +2,839 | 0.00% | 15,242 |
| 2015-08-10 | 2015-08-06 | 4.880 | 1,453 | +18 | 0.00% | 7,091 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,435 | +9 | 0.00% | 8,037 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,426 | -139,268 | 0.00% | 6,676 |
| 2015-05-21 | 2015-05-19 | 4.825 | 140,694 | +139,268 | 0.00% | 678,882 |
| 2015-05-19 | 2015-05-15 | 4.509 | 1,426 | +1,426 | 0.00% | 6,430 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy