History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 85,148,815 | +0 | 0.94% | 305,684,246 |
| 2025-10-13 | 2025-10-09 | 3.820 | 85,148,815 | +0 | 0.94% | 325,268,473 |
| 2025-10-10 | 2025-10-08 | 3.730 | 85,148,815 | +328,272 | 0.94% | 317,605,080 |
| 2025-10-09 | 2025-10-06 | 3.770 | 84,820,543 | +756,000 | 0.93% | 319,773,447 |
| 2025-10-08 | 2025-10-03 | 3.820 | 84,064,543 | -371,000 | 0.93% | 321,126,554 |
| 2025-10-06 | 2025-10-02 | 3.780 | 84,435,543 | -9,995,600 | 0.93% | 319,166,353 |
| 2025-10-03 | 2025-09-30 | 3.440 | 94,431,143 | -3,668,000 | 1.04% | 324,843,132 |
| 2025-10-02 | 2025-09-29 | 3.400 | 98,099,143 | -340,000 | 1.08% | 333,537,086 |
| 2025-09-30 | 2025-09-26 | 3.330 | 98,439,143 | +102,000 | 1.08% | 327,802,346 |
| 2025-09-29 | 2025-09-25 | 3.420 | 98,337,143 | -48,026 | 1.08% | 336,313,029 |
| 2025-09-26 | 2025-09-24 | 3.420 | 98,385,169 | +3,117,731 | 1.08% | 336,477,278 |
| 2025-09-25 | 2025-09-23 | 3.260 | 95,267,438 | -156,000 | 1.05% | 310,571,848 |
| 2025-09-24 | 2025-09-22 | 3.340 | 95,423,438 | -57,970 | 1.05% | 318,714,283 |
| 2025-09-23 | 2025-09-19 | 3.390 | 95,481,408 | -778,000 | 1.05% | 323,681,973 |
| 2025-09-22 | 2025-09-18 | 3.370 | 96,259,408 | +4,104,000 | 1.06% | 324,394,205 |
| 2025-09-19 | 2025-09-17 | 3.580 | 92,155,408 | -2,756,218 | 1.02% | 329,916,361 |
| 2025-09-18 | 2025-09-16 | 3.480 | 94,911,626 | +83,700 | 1.05% | 330,292,458 |
| 2025-09-17 | 2025-09-15 | 3.410 | 94,827,926 | +2,026,000 | 1.04% | 323,363,228 |
| 2025-09-16 | 2025-09-12 | 3.460 | 92,801,926 | +732,255 | 1.02% | 321,094,664 |
| 2025-09-15 | 2025-09-11 | 3.510 | 92,069,671 | +1,330,000 | 1.01% | 323,164,545 |
| 2025-09-12 | 2025-09-10 | 3.510 | 90,739,671 | +672,000 | 1.00% | 318,496,245 |
| 2025-09-11 | 2025-09-09 | 3.610 | 90,067,671 | +70,000 | 0.99% | 325,144,292 |
| 2025-09-10 | 2025-09-08 | 3.650 | 89,997,671 | +3,964,000 | 0.99% | 328,491,499 |
| 2025-09-09 | 2025-09-05 | 3.710 | 86,033,671 | -2,999,325 | 0.95% | 319,184,919 |
| 2025-09-08 | 2025-09-04 | 3.450 | 89,032,996 | -1,693,500 | 0.98% | 307,163,836 |
| 2025-09-05 | 2025-09-03 | 3.380 | 90,726,496 | -1,950,000 | 1.00% | 306,655,556 |
| 2025-09-04 | 2025-09-02 | 3.310 | 92,676,496 | +2,252,000 | 1.02% | 306,759,202 |
| 2025-09-03 | 2025-09-01 | 3.400 | 90,424,496 | -1,788,000 | 1.00% | 307,443,286 |
| 2025-09-02 | 2025-08-29 | 3.370 | 92,212,496 | -7,105,000 | 1.02% | 310,756,112 |
| 2025-09-01 | 2025-08-28 | 3.180 | 99,317,496 | +552,000 | 1.09% | 315,829,637 |
| 2025-08-29 | 2025-08-27 | 3.170 | 98,765,496 | +3,903,000 | 1.09% | 313,086,622 |
| 2025-08-28 | 2025-08-26 | 3.270 | 94,862,496 | +240,000 | 1.04% | 310,200,362 |
| 2025-08-27 | 2025-08-25 | 3.290 | 94,622,496 | -3,694,000 | 1.04% | 311,308,012 |
| 2025-08-26 | 2025-08-22 | 3.190 | 98,316,496 | +940,000 | 1.08% | 313,629,622 |
| 2025-08-25 | 2025-08-21 | 3.230 | 97,376,496 | +3,802,000 | 1.07% | 314,526,082 |
| 2025-08-22 | 2025-08-20 | 3.260 | 93,574,496 | +2,357,991 | 1.03% | 305,052,857 |
| 2025-08-21 | 2025-08-19 | 3.250 | 91,216,505 | +5,052,000 | 1.00% | 296,453,641 |
| 2025-08-20 | 2025-08-18 | 3.400 | 86,164,505 | +2,348,000 | 0.95% | 292,959,317 |
| 2025-08-19 | 2025-08-15 | 3.380 | 83,816,505 | +2,977,200 | 0.92% | 283,299,787 |
| 2025-08-18 | 2025-08-14 | 3.190 | 80,839,305 | +1,169,000 | 0.89% | 257,877,383 |
| 2025-08-15 | 2025-08-13 | 3.303 | 79,670,305 | +1,488,000 | 0.88% | 263,115,020 |
| 2025-08-14 | 2025-08-12 | 3.353 | 78,182,305 | +1,554,119 | 0.86% | 262,160,963 |
| 2025-08-13 | 2025-08-11 | 3.363 | 76,628,186 | +1,580,670 | 0.86% | 257,725,973 |
| 2025-08-12 | 2025-08-08 | 3.201 | 75,047,516 | -4,572,324 | 0.84% | 240,245,336 |
| 2025-08-11 | 2025-08-07 | 3.151 | 79,619,840 | +1,510,288 | 0.89% | 250,849,506 |
| 2025-08-08 | 2025-08-06 | 3.161 | 78,109,552 | -919,992 | 0.87% | 246,882,497 |
| 2025-08-07 | 2025-08-05 | 3.181 | 79,029,544 | -2,203,570 | 0.88% | 251,391,555 |
| 2025-08-06 | 2025-08-04 | 3.120 | 81,233,114 | -9,332,200 | 0.91% | 253,463,471 |
| 2025-08-05 | 2025-08-01 | 3.130 | 90,565,314 | -365,233 | 1.01% | 283,499,265 |
| 2025-08-04 | 2025-07-31 | 3.090 | 90,930,547 | +501,455 | 1.01% | 280,957,871 |
| 2025-08-01 | 2025-07-30 | 3.242 | 90,429,092 | +4,979,016 | 1.01% | 293,149,872 |
| 2025-07-31 | 2025-07-29 | 3.343 | 85,450,076 | +138,196 | 0.95% | 285,665,605 |
| 2025-07-30 | 2025-07-28 | 3.252 | 85,311,880 | +1,304,968 | 0.95% | 277,425,326 |
| 2025-07-29 | 2025-07-25 | 3.292 | 84,006,912 | -1,449,087 | 0.94% | 276,585,840 |
| 2025-07-28 | 2025-07-24 | 3.313 | 85,455,999 | -5,028,586 | 0.95% | 283,088,266 |
| 2025-07-25 | 2025-07-23 | 3.070 | 90,484,585 | +2,983,066 | 1.01% | 277,746,623 |
| 2025-07-24 | 2025-07-22 | 3.110 | 87,501,519 | -667,290 | 0.98% | 272,135,706 |
| 2025-07-23 | 2025-07-21 | 2.968 | 88,168,809 | -4,699,366 | 0.98% | 261,706,286 |
| 2025-07-22 | 2025-07-18 | 2.867 | 92,868,175 | +3,438,930 | 1.04% | 266,247,113 |
| 2025-07-21 | 2025-07-17 | 2.968 | 89,429,245 | -73,046 | 1.00% | 265,447,564 |
| 2025-07-18 | 2025-07-16 | 2.978 | 89,502,291 | -1,037,466 | 1.00% | 266,571,087 |
| 2025-07-17 | 2025-07-15 | 2.968 | 90,539,757 | -3,753,017 | 1.01% | 268,743,832 |
| 2025-07-16 | 2025-07-14 | 3.059 | 94,292,774 | -2,144,862 | 1.05% | 288,480,801 |
| 2025-07-15 | 2025-07-11 | 2.989 | 96,437,636 | -1,194,844 | 1.08% | 288,204,085 |
| 2025-07-14 | 2025-07-10 | 2.978 | 97,632,480 | -3,237,249 | 1.09% | 290,785,811 |
| 2025-07-11 | 2025-07-09 | 2.877 | 100,869,729 | -163,862 | 1.13% | 290,208,918 |
| 2025-07-10 | 2025-07-08 | 2.948 | 101,033,591 | +4,633,526 | 1.13% | 297,845,017 |
| 2025-07-09 | 2025-07-07 | 2.796 | 96,400,065 | +3,123,927 | 1.08% | 269,536,739 |
| 2025-07-08 | 2025-07-04 | 2.918 | 93,276,138 | +3,233,794 | 1.04% | 272,141,394 |
| 2025-07-07 | 2025-07-03 | 2.786 | 90,042,344 | +1,111,395 | 1.00% | 250,848,233 |
| 2025-07-04 | 2025-07-02 | 2.796 | 88,930,949 | -6,923,629 | 0.99% | 248,652,923 |
| 2025-07-03 | 2025-06-30 | 2.522 | 95,854,578 | +171,640 | 1.07% | 241,793,024 |
| 2025-07-02 | 2025-06-27 | 2.421 | 95,682,938 | +19,075 | 1.07% | 231,666,887 |
| 2025-06-30 | 2025-06-26 | 2.381 | 95,663,863 | +1,379,989 | 1.07% | 227,744,206 |
| 2025-06-27 | 2025-06-25 | 2.431 | 94,283,874 | -491,584 | 1.05% | 229,234,627 |
| 2025-06-26 | 2025-06-24 | 2.391 | 94,775,458 | -1,976,207 | 1.06% | 226,589,330 |
| 2025-06-25 | 2025-06-23 | 2.310 | 96,751,665 | +947,631 | 1.08% | 223,472,895 |
| 2025-06-24 | 2025-06-20 | 2.350 | 95,804,034 | +3,350,274 | 1.07% | 225,166,274 |
| 2025-06-23 | 2025-06-19 | 2.401 | 92,453,760 | -284,289 | 1.03% | 221,975,215 |
| 2025-06-20 | 2025-06-18 | 2.482 | 92,738,049 | -1,186,515 | 1.03% | 230,173,647 |
| 2025-06-19 | 2025-06-17 | 2.492 | 93,924,564 | +888,405 | 1.05% | 234,070,054 |
| 2025-06-18 | 2025-06-16 | 2.492 | 93,036,159 | +375,105 | 1.04% | 231,856,054 |
| 2025-06-17 | 2025-06-13 | 2.502 | 92,661,054 | +590,295 | 1.03% | 231,859,956 |
| 2025-06-16 | 2025-06-12 | 2.553 | 92,070,759 | +900,251 | 1.03% | 235,046,519 |
| 2025-06-13 | 2025-06-11 | 2.604 | 91,170,508 | -40,567 | 1.02% | 237,366,299 |
| 2025-06-12 | 2025-06-10 | 2.543 | 91,211,075 | +1,707,712 | 1.02% | 231,927,825 |
| 2025-06-11 | 2025-06-09 | 2.512 | 89,503,363 | -1,922,903 | 1.00% | 224,865,379 |
| 2025-06-10 | 2025-06-06 | 2.411 | 91,426,266 | -160,071 | 1.02% | 220,434,466 |
| 2025-06-09 | 2025-06-05 | 2.431 | 91,586,337 | -1,999,924 | 1.02% | 222,676,041 |
| 2025-06-06 | 2025-06-04 | 2.371 | 93,586,261 | +266,521 | 1.04% | 221,850,041 |
| 2025-06-05 | 2025-06-03 | 2.350 | 93,319,740 | -405,458 | 1.04% | 219,327,488 |
| 2025-06-04 | 2025-06-02 | 2.360 | 93,725,198 | +4,179,452 | 1.05% | 221,229,913 |
| 2025-06-03 | 2025-05-30 | 2.401 | 89,545,746 | +3,510,186 | 1.00% | 214,993,270 |
| 2025-06-02 | 2025-05-29 | 2.472 | 86,035,560 | -726,517 | 0.96% | 212,666,643 |
| 2025-05-30 | 2025-05-28 | 2.401 | 86,762,077 | +244,805 | 0.97% | 208,309,869 |
| 2025-05-29 | 2025-05-27 | 2.411 | 86,517,272 | +992,977 | 0.97% | 208,598,574 |
| 2025-05-28 | 2025-05-26 | 2.431 | 85,524,295 | +258,624 | 0.95% | 207,937,254 |
| 2025-05-27 | 2025-05-23 | 2.441 | 85,265,671 | -2,195,347 | 0.95% | 208,172,241 |
| 2025-05-26 | 2025-05-22 | 2.472 | 87,461,018 | +981,168 | 0.98% | 216,190,156 |
| 2025-05-23 | 2025-05-21 | 2.512 | 86,479,850 | -781,796 | 0.97% | 217,269,202 |
| 2025-05-22 | 2025-05-20 | 2.462 | 87,261,646 | +645,949 | 0.97% | 214,813,334 |
| 2025-05-21 | 2025-05-19 | 2.462 | 86,615,697 | +1,095,700 | 0.97% | 213,223,191 |
| 2025-05-20 | 2025-05-16 | 2.522 | 85,519,997 | +331,671 | 0.95% | 215,724,060 |
| 2025-05-19 | 2025-05-15 | 2.604 | 85,188,326 | +339,568 | 0.95% | 221,791,433 |
| 2025-05-16 | 2025-05-14 | 2.654 | 84,848,758 | +807,461 | 0.95% | 225,205,162 |
| 2025-05-15 | 2025-05-13 | 2.583 | 84,041,297 | +3,755,959 | 0.94% | 217,102,331 |
| 2025-05-14 | 2025-05-12 | 2.664 | 80,285,338 | -799,565 | 0.90% | 213,906,287 |
| 2025-05-13 | 2025-05-09 | 2.512 | 81,084,903 | +2,074,732 | 0.90% | 203,715,110 |
| 2025-05-12 | 2025-05-08 | 2.593 | 79,010,171 | +895,909 | 0.88% | 204,905,930 |
| 2025-05-09 | 2025-05-07 | 2.634 | 78,114,262 | -499,481 | 0.87% | 205,747,820 |
| 2025-05-08 | 2025-05-06 | 2.634 | 78,613,743 | -323,774 | 0.88% | 207,063,420 |
| 2025-05-07 | 2025-05-02 | 2.664 | 78,937,517 | -124,377 | 0.88% | 210,315,253 |
| 2025-05-06 | 2025-04-30 | 2.624 | 79,061,894 | -65,150 | 0.88% | 207,442,882 |
| 2025-05-02 | 2025-04-29 | 2.674 | 79,127,044 | +744,286 | 0.88% | 211,621,812 |
| 2025-04-30 | 2025-04-28 | 2.644 | 78,382,758 | +665,317 | 0.87% | 207,249,079 |
| 2025-04-29 | 2025-04-25 | 2.644 | 77,717,441 | -258,625 | 0.87% | 205,489,937 |
| 2025-04-28 | 2025-04-24 | 2.614 | 77,976,066 | +578,451 | 0.87% | 203,803,945 |
| 2025-04-25 | 2025-04-23 | 2.664 | 77,397,615 | +684,071 | 0.86% | 206,212,452 |
| 2025-04-24 | 2025-04-22 | 2.593 | 76,713,544 | +758,106 | 0.86% | 198,949,830 |
| 2025-04-23 | 2025-04-17 | 2.583 | 75,955,438 | +187,552 | 0.85% | 196,214,281 |
| 2025-04-22 | 2025-04-16 | 2.573 | 75,767,886 | +400,769 | 0.85% | 194,962,214 |
| 2025-04-17 | 2025-04-15 | 2.756 | 75,367,117 | -22,003 | 0.84% | 207,674,114 |
| 2025-04-16 | 2025-04-14 | 2.766 | 75,389,120 | -349,439 | 0.84% | 208,498,474 |
| 2025-04-15 | 2025-04-11 | 2.614 | 75,738,559 | -57,841 | 0.85% | 197,955,833 |
| 2025-04-14 | 2025-04-10 | 2.512 | 75,796,400 | -107,990 | 0.85% | 190,428,445 |
| 2025-04-11 | 2025-04-09 | 2.452 | 75,904,390 | -556,734 | 0.85% | 186,086,051 |
| 2025-04-10 | 2025-04-08 | 2.391 | 76,461,124 | +1,156,900 | 0.85% | 182,803,388 |
| 2025-04-09 | 2025-04-07 | 2.421 | 75,304,224 | -1,889,933 | 0.84% | 182,326,082 |
| 2025-04-08 | 2025-04-03 | 3.009 | 77,194,157 | -2,959,375 | 0.86% | 232,258,939 |
| 2025-04-07 | 2025-04-02 | 3.059 | 80,153,532 | +574,501 | 0.89% | 245,222,981 |
| 2025-04-03 | 2025-04-01 | 3.090 | 79,579,031 | +377,057 | 0.89% | 245,883,874 |
| 2025-04-02 | 2025-03-31 | 3.039 | 79,201,974 | +2,627,705 | 0.88% | 240,707,056 |
| 2025-04-01 | 2025-03-28 | 3.161 | 76,574,269 | +2,160,662 | 0.85% | 242,029,896 |
| 2025-03-31 | 2025-03-27 | 3.211 | 74,413,607 | +923,942 | 0.83% | 238,969,887 |
| 2025-03-28 | 2025-03-26 | 3.222 | 73,489,665 | +1,441,190 | 0.82% | 236,747,253 |
| 2025-03-27 | 2025-03-25 | 3.191 | 72,048,475 | +1,490,546 | 0.80% | 229,914,789 |
| 2025-03-26 | 2025-03-24 | 3.242 | 70,557,929 | +1,314,342 | 0.79% | 228,732,230 |
| 2025-03-25 | 2025-03-21 | 3.282 | 69,243,587 | +1,342,478 | 0.77% | 227,277,335 |
| 2025-03-24 | 2025-03-20 | 3.384 | 67,901,109 | +290,212 | 0.76% | 229,749,669 |
| 2025-03-21 | 2025-03-19 | 3.485 | 67,610,897 | -43,433 | 0.75% | 235,617,043 |
| 2025-03-20 | 2025-03-18 | 3.525 | 67,654,330 | -2,390,796 | 0.75% | 238,509,895 |
| 2025-03-19 | 2025-03-17 | 3.414 | 70,045,126 | -951,580 | 0.78% | 239,132,928 |
| 2025-03-18 | 2025-03-14 | 3.323 | 70,996,706 | +323,774 | 0.79% | 235,908,508 |
| 2025-03-17 | 2025-03-13 | 3.262 | 70,672,932 | +2,438,178 | 0.79% | 230,536,949 |
| 2025-03-14 | 2025-03-12 | 3.394 | 68,234,754 | +975,271 | 0.76% | 231,569,841 |
| 2025-03-13 | 2025-03-11 | 3.495 | 67,259,483 | +1,156,900 | 0.75% | 235,073,774 |
| 2025-03-12 | 2025-03-10 | 3.566 | 66,102,583 | -1,103,596 | 0.74% | 235,717,949 |
| 2025-03-11 | 2025-03-07 | 3.536 | 67,206,179 | -489,610 | 0.75% | 237,610,808 |
| 2025-03-10 | 2025-03-06 | 3.556 | 67,695,789 | +2,535,371 | 0.76% | 240,713,435 |
| 2025-03-07 | 2025-03-05 | 3.576 | 65,160,418 | +78,969 | 0.73% | 233,018,352 |
| 2025-03-06 | 2025-03-04 | 3.515 | 65,081,449 | -814,371 | 0.73% | 228,780,102 |
| 2025-03-05 | 2025-03-03 | 3.617 | 65,895,820 | -5,568,694 | 0.74% | 238,318,438 |
| 2025-03-04 | 2025-02-28 | 3.333 | 71,464,514 | +1,379,989 | 0.80% | 238,186,917 |
| 2025-03-03 | 2025-02-27 | 3.647 | 70,084,525 | +305,849 | 0.78% | 255,597,261 |
| 2025-02-28 | 2025-02-26 | 3.617 | 69,778,676 | -3,834,758 | 0.78% | 252,361,152 |
| 2025-02-27 | 2025-02-25 | 3.465 | 73,613,434 | +376,631 | 0.82% | 255,043,784 |
| 2025-02-26 | 2025-02-24 | 3.444 | 73,236,803 | -193,869 | 0.82% | 252,255,042 |
| 2025-02-25 | 2025-02-21 | 3.455 | 73,430,672 | -540,940 | 0.82% | 253,666,690 |
| 2025-02-24 | 2025-02-20 | 3.485 | 73,971,612 | +349,439 | 0.83% | 257,783,482 |
| 2025-02-21 | 2025-02-19 | 3.576 | 73,622,173 | -1,058,189 | 0.82% | 263,278,198 |
| 2025-02-20 | 2025-02-18 | 3.515 | 74,680,362 | +487,636 | 0.83% | 262,523,055 |
| 2025-02-19 | 2025-02-17 | 3.525 | 74,192,726 | -1,603,078 | 0.83% | 261,560,484 |
| 2025-02-18 | 2025-02-14 | 3.414 | 75,795,804 | +1,739,300 | 0.85% | 258,765,650 |
| 2025-02-17 | 2025-02-13 | 3.394 | 74,056,504 | +1,612,948 | 0.83% | 251,327,247 |
| 2025-02-14 | 2025-02-12 | 3.404 | 72,443,556 | -62,897 | 0.81% | 246,587,239 |
| 2025-02-13 | 2025-02-11 | 3.404 | 72,506,453 | +2,436,697 | 0.81% | 246,801,331 |
| 2025-02-12 | 2025-02-10 | 3.667 | 70,069,756 | -438,332 | 0.78% | 256,963,084 |
| 2025-02-11 | 2025-02-07 | 3.637 | 70,508,088 | -2,871,248 | 0.79% | 256,427,706 |
| 2025-02-10 | 2025-02-06 | 3.373 | 73,379,336 | -615,961 | 0.82% | 247,542,385 |
| 2025-02-07 | 2025-02-05 | 3.242 | 73,995,297 | +331,671 | 0.83% | 239,875,369 |
| 2025-02-06 | 2025-02-04 | 3.303 | 73,663,626 | -1,626,768 | 0.82% | 243,277,673 |
| 2025-02-05 | 2025-02-03 | 3.181 | 75,290,394 | -140,171 | 0.84% | 239,497,386 |
| 2025-02-04 | 2025-01-28 | 3.232 | 75,430,565 | +27,640 | 0.84% | 243,764,020 |
| 2025-02-03 | 2025-01-24 | 3.252 | 75,402,925 | -379,862 | 0.84% | 245,202,439 |
| 2025-01-27 | 2025-01-23 | 3.222 | 75,782,787 | -264,547 | 0.85% | 244,134,554 |
| 2025-01-24 | 2025-01-22 | 3.262 | 76,047,334 | +115,888 | 0.85% | 248,068,389 |
| 2025-01-23 | 2025-01-21 | 3.282 | 75,931,446 | +280,341 | 0.85% | 249,228,808 |
| 2025-01-22 | 2025-01-20 | 3.353 | 75,651,105 | +805,487 | 0.84% | 253,673,342 |
| 2025-01-21 | 2025-01-17 | 3.333 | 74,845,618 | -100,686 | 0.84% | 249,455,933 |
| 2025-01-20 | 2025-01-16 | 3.323 | 74,946,304 | +189,526 | 0.84% | 249,032,268 |
| 2025-01-17 | 2025-01-15 | 3.363 | 74,756,778 | -169,784 | 0.83% | 251,431,808 |
| 2025-01-16 | 2025-01-14 | 3.211 | 74,926,562 | -67,124 | 0.84% | 240,617,177 |
| 2025-01-15 | 2025-01-13 | 3.100 | 74,993,686 | -315,877 | 0.84% | 232,475,766 |
| 2025-01-14 | 2025-01-10 | 3.181 | 75,309,563 | -80,943 | 0.84% | 239,558,363 |
| 2025-01-13 | 2025-01-09 | 3.242 | 75,390,506 | -521,198 | 0.84% | 244,398,309 |
| 2025-01-10 | 2025-01-08 | 3.262 | 75,911,704 | +71,072 | 0.85% | 247,625,960 |
| 2025-01-09 | 2025-01-07 | 3.313 | 75,840,632 | -1,464,881 | 0.85% | 251,235,645 |
| 2025-01-08 | 2025-01-06 | 3.181 | 77,305,513 | -1,784,706 | 0.86% | 245,907,444 |
| 2025-01-07 | 2025-01-03 | 3.029 | 79,090,219 | +313,903 | 0.88% | 239,566,190 |
| 2025-01-06 | 2025-01-02 | 2.989 | 78,776,316 | -144,381 | 0.88% | 235,423,192 |
| 2025-01-03 | 2024-12-31 | 3.181 | 78,920,697 | +157,939 | 0.88% | 251,045,315 |
| 2025-01-02 | 2024-12-27 | 3.151 | 78,762,758 | +579,935 | 0.88% | 248,149,192 |
| 2024-12-30 | 2024-12-24 | 3.201 | 78,182,823 | -1,360,247 | 0.87% | 250,282,215 |
| 2024-12-27 | 2024-12-20 | 3.029 | 79,543,070 | +1,644,882 | 0.89% | 240,937,887 |
| 2024-12-23 | 2024-12-19 | 3.110 | 77,898,188 | +1,119,390 | 0.87% | 242,268,690 |
| 2024-12-20 | 2024-12-18 | 3.222 | 76,778,798 | +384,387 | 0.86% | 247,343,208 |
| 2024-12-19 | 2024-12-17 | 3.211 | 76,394,411 | +517,249 | 0.85% | 245,330,989 |
| 2024-12-18 | 2024-12-16 | 3.252 | 75,877,162 | +599,180 | 0.85% | 246,744,608 |
| 2024-12-17 | 2024-12-13 | 3.262 | 75,277,982 | +169,784 | 0.84% | 245,558,742 |
| 2024-12-16 | 2024-12-12 | 3.262 | 75,108,198 | +665,317 | 0.84% | 245,004,902 |
| 2024-12-13 | 2024-12-11 | 3.272 | 74,442,881 | +1,371,993 | 0.83% | 243,588,766 |
| 2024-12-12 | 2024-12-10 | 3.292 | 73,070,888 | +142,145 | 0.82% | 240,579,881 |
| 2024-12-11 | 2024-12-09 | 3.465 | 72,928,743 | -989,091 | 0.81% | 252,671,579 |
| 2024-12-10 | 2024-12-06 | 3.373 | 73,917,834 | +96,737 | 0.82% | 249,358,988 |
| 2024-12-09 | 2024-12-05 | 3.434 | 73,821,097 | -230,985 | 0.82% | 253,519,724 |
| 2024-12-06 | 2024-12-04 | 3.475 | 74,052,082 | -663,342 | 0.83% | 257,313,726 |
| 2024-12-05 | 2024-12-03 | 3.546 | 74,715,424 | +201,371 | 0.83% | 264,917,025 |
| 2024-12-04 | 2024-12-02 | 3.536 | 74,514,053 | -11,845 | 0.83% | 263,448,162 |
| 2024-12-03 | 2024-11-29 | 3.485 | 74,525,898 | -1,162,823 | 0.83% | 259,715,112 |
| 2024-12-02 | 2024-11-28 | 3.333 | 75,688,721 | +848,920 | 0.84% | 252,265,944 |
| 2024-11-29 | 2024-11-27 | 3.313 | 74,839,801 | +7,897 | 0.84% | 247,920,213 |
| 2024-11-28 | 2024-11-26 | 3.242 | 74,831,904 | +416,563 | 0.84% | 242,587,453 |
| 2024-11-27 | 2024-11-25 | 3.201 | 74,415,341 | -124,377 | 0.83% | 238,221,590 |
| 2024-11-26 | 2024-11-22 | 3.140 | 74,539,718 | +1,960,002 | 0.83% | 234,088,996 |
| 2024-11-25 | 2024-11-21 | 3.303 | 72,579,716 | -4,955,325 | 0.81% | 239,698,008 |
| 2024-11-22 | 2024-11-20 | 3.333 | 77,535,041 | +870,637 | 0.87% | 258,419,617 |
| 2024-11-21 | 2024-11-19 | 3.353 | 76,664,404 | +1,037,202 | 0.86% | 257,071,137 |
| 2024-11-20 | 2024-11-18 | 3.222 | 75,627,202 | +1,010,807 | 0.84% | 243,633,337 |
| 2024-11-19 | 2024-11-15 | 3.232 | 74,616,395 | +831,152 | 0.83% | 241,132,920 |
| 2024-11-18 | 2024-11-14 | 3.303 | 73,785,243 | +1,800,501 | 0.82% | 243,679,319 |
| 2024-11-15 | 2024-11-13 | 3.444 | 71,984,742 | +153,698 | 0.80% | 247,942,474 |
| 2024-11-14 | 2024-11-12 | 3.465 | 71,831,044 | +874,585 | 0.80% | 248,868,451 |
| 2024-11-13 | 2024-11-11 | 3.586 | 70,956,459 | +753,170 | 0.79% | 254,464,238 |
| 2024-11-12 | 2024-11-08 | 3.586 | 70,203,289 | -281,380 | 0.78% | 251,763,218 |
| 2024-11-11 | 2024-11-07 | 3.586 | 70,484,669 | +700,852 | 0.79% | 252,772,304 |
| 2024-11-08 | 2024-11-06 | 3.708 | 69,783,817 | +3,995,848 | 0.78% | 258,742,259 |
| 2024-11-07 | 2024-11-05 | 3.921 | 65,787,969 | -1,326,684 | 0.73% | 257,922,366 |
| 2024-11-06 | 2024-11-04 | 3.860 | 67,114,653 | +993,039 | 0.75% | 259,044,207 |
| 2024-11-05 | 2024-11-01 | 3.900 | 66,121,614 | +947,632 | 0.74% | 257,890,733 |
| 2024-11-04 | 2024-10-31 | 4.042 | 65,173,982 | -1,922,903 | 0.73% | 263,438,177 |
| 2024-11-01 | 2024-10-30 | 3.900 | 67,096,885 | +6,678,830 | 0.75% | 261,694,532 |
| 2024-10-31 | 2024-10-29 | 3.971 | 60,418,055 | +6,071,044 | 0.67% | 239,929,897 |
| 2024-10-30 | 2024-10-28 | 4.052 | 54,347,011 | +4,434,162 | 0.61% | 220,225,302 |
| 2024-10-29 | 2024-10-25 | 4.255 | 49,912,849 | -5,271,241 | 0.56% | 212,370,021 |
| 2024-10-28 | 2024-10-24 | 3.637 | 55,184,090 | +349,439 | 0.62% | 200,696,544 |
| 2024-10-25 | 2024-10-23 | 3.850 | 54,834,651 | -4,971,119 | 0.61% | 211,091,254 |
| 2024-10-24 | 2024-10-22 | 3.424 | 59,805,770 | +1,229,061 | 0.67% | 204,781,796 |
| 2024-10-23 | 2024-10-21 | 3.343 | 58,576,709 | +459,820 | 0.65% | 195,826,052 |
| 2024-10-22 | 2024-10-18 | 3.232 | 58,116,889 | +842,997 | 0.65% | 187,812,547 |
| 2024-10-21 | 2024-10-17 | 3.100 | 57,273,892 | -206,050 | 0.64% | 177,545,506 |
| 2024-10-18 | 2024-10-16 | 3.161 | 57,479,942 | -655,445 | 0.64% | 181,678,057 |
| 2024-10-17 | 2024-10-15 | 3.242 | 58,135,387 | +2,328,805 | 0.65% | 188,461,267 |
| 2024-10-16 | 2024-10-14 | 3.556 | 55,806,582 | +1,410,296 | 0.62% | 198,437,662 |
| 2024-10-15 | 2024-10-10 | 3.738 | 54,396,286 | +136,222 | 0.62% | 203,342,039 |
| 2024-10-14 | 2024-10-09 | 3.617 | 54,260,064 | -412,131 | 0.62% | 196,236,630 |
| 2024-10-10 | 2024-10-08 | 3.819 | 54,672,195 | -981,194 | 0.62% | 208,804,292 |
| 2024-10-09 | 2024-10-07 | 4.407 | 55,653,389 | +5,823,988 | 0.63% | 245,251,930 |
| 2024-10-08 | 2024-10-04 | 4.397 | 49,829,401 | -157,939 | 0.57% | 219,082,131 |
| 2024-10-07 | 2024-10-03 | 4.093 | 49,987,340 | +6,103,875 | 0.57% | 204,584,606 |
| 2024-10-04 | 2024-10-02 | 4.549 | 43,883,465 | +269,065 | 0.50% | 199,608,400 |
| 2024-10-03 | 2024-09-30 | 4.275 | 43,614,400 | +2,437,026 | 0.50% | 186,454,948 |
| 2024-10-02 | 2024-09-27 | 3.809 | 41,177,374 | +142,145 | 0.47% | 156,847,663 |
| 2024-09-30 | 2024-09-26 | 3.313 | 41,035,229 | -71,073 | 0.47% | 135,936,528 |
| 2024-09-27 | 2024-09-25 | 3.140 | 41,106,302 | +1,959,205 | 0.47% | 129,092,694 |
| 2024-09-26 | 2024-09-24 | 3.161 | 39,147,097 | -1,056,215 | 0.44% | 123,733,049 |
| 2024-09-25 | 2024-09-23 | 2.948 | 40,203,312 | +902,224 | 0.46% | 118,518,564 |
| 2024-09-24 | 2024-09-20 | 2.999 | 39,301,088 | -90,814 | 0.45% | 117,849,527 |
| 2024-09-23 | 2024-09-19 | 2.958 | 39,391,902 | -635,703 | 0.45% | 116,525,604 |
| 2024-09-20 | 2024-09-17 | 2.826 | 40,027,605 | +215,191 | 0.45% | 113,134,580 |
| 2024-09-19 | 2024-09-16 | 2.826 | 39,812,414 | +264,547 | 0.45% | 112,526,361 |
| 2024-09-17 | 2024-09-13 | 2.887 | 39,547,867 | -55,278 | 0.45% | 114,182,484 |
| 2024-09-16 | 2024-09-12 | 2.918 | 39,603,145 | -65,150 | 0.45% | 115,545,683 |
| 2024-09-13 | 2024-09-11 | 2.907 | 39,668,295 | -98,712 | 0.45% | 115,333,904 |
| 2024-09-12 | 2024-09-10 | 2.847 | 39,767,007 | +1,095,700 | 0.45% | 113,203,743 |
| 2024-09-11 | 2024-09-09 | 2.978 | 38,671,307 | +996,198 | 0.44% | 115,177,525 |
| 2024-09-10 | 2024-09-05 | 3.140 | 37,675,109 | +315,877 | 0.43% | 118,317,170 |
| 2024-09-09 | 2024-09-04 | 3.211 | 37,359,232 | +15,794 | 0.42% | 119,974,449 |
| 2024-09-05 | 2024-09-03 | 3.292 | 37,343,438 | -592,270 | 0.42% | 122,950,194 |
| 2024-09-04 | 2024-09-02 | 3.181 | 37,935,708 | -950,434 | 0.43% | 120,672,803 |
| 2024-09-03 | 2024-08-30 | 3.090 | 38,886,142 | +298,109 | 0.44% | 120,150,687 |
| 2024-09-02 | 2024-08-29 | 3.049 | 38,588,033 | +580,127 | 0.44% | 117,665,921 |
| 2024-08-30 | 2024-08-28 | 3.049 | 38,007,906 | +1,265,484 | 0.43% | 115,896,948 |
| 2024-08-29 | 2024-08-27 | 3.151 | 36,742,422 | +150,042 | 0.42% | 115,760,323 |
| 2024-08-28 | 2024-08-26 | 3.140 | 36,592,380 | +159,912 | 0.42% | 114,916,903 |
| 2024-08-27 | 2024-08-23 | 3.110 | 36,432,468 | -25,665 | 0.41% | 113,307,466 |
| 2024-08-26 | 2024-08-22 | 3.130 | 36,458,133 | +625,832 | 0.41% | 114,125,965 |
| 2024-08-23 | 2024-08-21 | 3.222 | 35,832,301 | +503,430 | 0.41% | 115,433,902 |
| 2024-08-22 | 2024-08-20 | 3.222 | 35,328,871 | +839,049 | 0.40% | 113,812,101 |
| 2024-08-21 | 2024-08-19 | 3.292 | 34,489,822 | +91,802 | 0.39% | 113,554,899 |
| 2024-08-20 | 2024-08-16 | 3.323 | 34,398,020 | +3,452,933 | 0.39% | 114,298,057 |
| 2024-08-19 | 2024-08-15 | 3.384 | 30,945,087 | -467,893 | 0.35% | 104,705,558 |
| 2024-08-16 | 2024-08-14 | 3.414 | 31,412,980 | -270,470 | 0.36% | 107,243,406 |
| 2024-08-15 | 2024-08-13 | 3.394 | 31,683,450 | +991,065 | 0.36% | 107,524,847 |
| 2024-08-14 | 2024-08-12 | 3.680 | 30,692,385 | +150,042 | 0.35% | 112,958,128 |
| 2024-08-13 | 2024-08-09 | 3.670 | 30,542,343 | +1,368,416 | 0.35% | 112,087,494 |
| 2024-08-12 | 2024-08-08 | 3.701 | 29,173,927 | -2,722,076 | 0.34% | 107,978,028 |
| 2024-08-09 | 2024-08-07 | 3.785 | 31,896,003 | -30,693 | 0.37% | 120,713,275 |
| 2024-08-08 | 2024-08-06 | 3.753 | 31,926,696 | +182,239 | 0.37% | 119,830,845 |
| 2024-08-07 | 2024-08-05 | 3.649 | 31,744,457 | -279,158 | 0.37% | 115,837,211 |
| 2024-08-06 | 2024-08-02 | 3.639 | 32,023,615 | +151,547 | 0.37% | 116,522,000 |
| 2024-08-05 | 2024-08-01 | 3.785 | 31,872,068 | +232,115 | 0.37% | 120,622,691 |
| 2024-08-02 | 2024-07-31 | 3.868 | 31,639,953 | -178,875 | 0.37% | 122,383,223 |
| 2024-08-01 | 2024-07-30 | 3.649 | 31,818,828 | +328,354 | 0.37% | 116,108,595 |
| 2024-07-31 | 2024-07-29 | 3.785 | 31,490,474 | +230,196 | 0.37% | 119,178,515 |
| 2024-07-30 | 2024-07-26 | 3.878 | 31,260,278 | +70,978 | 0.37% | 121,240,557 |
| 2024-07-29 | 2024-07-25 | 3.889 | 31,189,300 | +168,811 | 0.36% | 121,290,449 |
| 2024-07-26 | 2024-07-24 | 3.774 | 31,020,489 | +67,140 | 0.36% | 117,076,399 |
| 2024-07-25 | 2024-07-23 | 3.805 | 30,953,349 | +19,183 | 0.36% | 117,791,148 |
| 2024-07-24 | 2024-07-22 | 3.878 | 30,934,166 | -272,399 | 0.36% | 119,975,757 |
| 2024-07-23 | 2024-07-19 | 3.858 | 31,206,565 | +184,157 | 0.37% | 120,381,524 |
| 2024-07-22 | 2024-07-18 | 3.931 | 31,022,408 | -234,033 | 0.36% | 121,935,174 |
| 2024-07-19 | 2024-07-17 | 3.868 | 31,256,441 | +339,540 | 0.37% | 120,899,800 |
| 2024-07-18 | 2024-07-16 | 3.962 | 30,916,901 | +401,885 | 0.36% | 122,487,479 |
| 2024-07-17 | 2024-07-15 | 3.889 | 30,515,016 | +99,752 | 0.36% | 118,668,261 |
| 2024-07-16 | 2024-07-12 | 3.951 | 30,415,264 | +376,947 | 0.36% | 120,182,974 |
| 2024-07-15 | 2024-07-11 | 3.785 | 30,038,317 | +466,149 | 0.35% | 113,682,697 |
| 2024-07-12 | 2024-07-10 | 3.618 | 29,572,168 | +107,425 | 0.35% | 106,985,467 |
| 2024-07-11 | 2024-07-09 | 3.607 | 29,464,743 | +308,847 | 0.34% | 106,289,632 |
| 2024-07-10 | 2024-07-08 | 3.607 | 29,155,896 | +707,855 | 0.34% | 105,175,512 |
| 2024-07-09 | 2024-07-05 | 3.732 | 28,448,041 | +214,850 | 0.33% | 106,181,178 |
| 2024-07-08 | 2024-07-04 | 3.826 | 28,233,191 | -3,837 | 0.33% | 108,028,458 |
| 2024-07-05 | 2024-07-03 | 3.837 | 28,237,028 | -1,225,525 | 0.33% | 108,337,535 |
| 2024-07-04 | 2024-07-02 | 3.868 | 29,462,553 | +324,194 | 0.34% | 113,961,047 |
| 2024-07-03 | 2024-06-28 | 4.097 | 29,138,359 | -19,183 | 0.34% | 119,390,504 |
| 2024-07-02 | 2024-06-27 | 4.066 | 29,157,542 | +187,523 | 0.34% | 118,557,126 |
| 2024-06-28 | 2024-06-26 | 4.170 | 28,970,019 | -59,467 | 0.34% | 120,815,016 |
| 2024-06-27 | 2024-06-25 | 4.170 | 29,029,486 | +226,360 | 0.34% | 121,063,014 |
| 2024-06-26 | 2024-06-24 | 4.264 | 28,803,126 | -163,056 | 0.34% | 122,821,693 |
| 2024-06-25 | 2024-06-21 | 4.379 | 28,966,182 | +7,673 | 0.34% | 126,838,965 |
| 2024-06-24 | 2024-06-20 | 4.629 | 28,958,509 | +556,309 | 0.34% | 134,051,387 |
| 2024-06-21 | 2024-06-19 | 4.754 | 28,402,200 | +995,600 | 0.33% | 135,029,596 |
| 2024-06-20 | 2024-06-18 | 4.587 | 27,406,600 | -1,918 | 0.32% | 125,724,519 |
| 2024-06-19 | 2024-06-17 | 4.483 | 27,408,518 | +172,648 | 0.32% | 122,875,742 |
| 2024-06-18 | 2024-06-14 | 4.535 | 27,235,870 | -280,083 | 0.32% | 123,521,528 |
| 2024-06-17 | 2024-06-13 | 4.473 | 27,515,953 | +320,357 | 0.32% | 123,070,509 |
| 2024-06-14 | 2024-06-12 | 4.441 | 27,195,596 | +226,360 | 0.32% | 120,787,036 |
| 2024-06-13 | 2024-06-11 | 4.494 | 26,969,236 | -143,872 | 0.32% | 121,187,565 |
| 2024-06-12 | 2024-06-07 | 4.619 | 27,113,108 | +563,981 | 0.32% | 125,226,192 |
| 2024-06-11 | 2024-06-06 | 4.911 | 26,549,127 | -476,052 | 0.31% | 130,371,691 |
| 2024-06-07 | 2024-06-05 | 5.192 | 27,025,179 | -111,262 | 0.32% | 140,316,928 |
| 2024-06-06 | 2024-06-04 | 5.234 | 27,136,441 | +865,156 | 0.32% | 142,026,293 |
| 2024-06-05 | 2024-06-03 | 5.645 | 26,271,285 | -209,191 | 0.31% | 148,300,990 |
| 2024-06-04 | 2024-05-31 | 5.516 | 26,480,476 | +991,824 | 0.31% | 146,071,637 |
| 2024-06-03 | 2024-05-30 | 5.870 | 25,488,652 | -1,455,473 | 0.31% | 149,627,419 |
| 2024-05-31 | 2024-05-29 | 5.677 | 26,944,125 | +510,627 | 0.32% | 152,966,647 |
| 2024-05-30 | 2024-05-28 | 5.602 | 26,433,498 | +80,135 | 0.32% | 148,081,952 |
| 2024-05-29 | 2024-05-27 | 5.624 | 26,353,363 | +1,459,200 | 0.32% | 148,198,675 |
| 2024-05-28 | 2024-05-24 | 5.463 | 24,894,163 | +493,854 | 0.30% | 135,985,406 |
| 2024-05-27 | 2024-05-23 | 5.720 | 24,400,309 | +455,371 | 0.29% | 139,572,393 |
| 2024-05-24 | 2024-05-22 | 5.881 | 23,944,938 | +18,636 | 0.29% | 140,822,245 |
| 2024-05-23 | 2024-05-21 | 5.516 | 23,926,302 | -216,178 | 0.29% | 131,982,299 |
| 2024-05-22 | 2024-05-20 | 5.709 | 24,142,480 | -22,363 | 0.29% | 137,838,489 |
| 2024-05-21 | 2024-05-17 | 5.656 | 24,164,843 | +929,937 | 0.29% | 136,669,493 |
| 2024-05-20 | 2024-05-16 | 6.149 | 23,234,906 | -138,657 | 0.28% | 142,880,359 |
| 2024-05-17 | 2024-05-14 | 6.106 | 23,373,563 | -16,773 | 0.28% | 142,729,642 |
| 2024-05-16 | 2024-05-13 | 6.171 | 23,390,336 | +359,675 | 0.28% | 144,338,203 |
| 2024-05-14 | 2024-05-10 | 6.192 | 23,030,661 | +385,859 | 0.28% | 142,613,029 |
| 2024-05-13 | 2024-05-09 | 6.289 | 22,644,802 | -534,854 | 0.27% | 142,410,868 |
| 2024-05-10 | 2024-05-08 | 5.945 | 23,179,656 | +476,150 | 0.28% | 137,814,128 |
| 2024-05-09 | 2024-05-07 | 6.267 | 22,703,506 | +39,136 | 0.27% | 142,292,748 |
| 2024-05-08 | 2024-05-06 | 6.182 | 22,664,370 | +104,238 | 0.27% | 140,101,610 |
| 2024-05-07 | 2024-05-03 | 6.085 | 22,560,132 | +95,044 | 0.27% | 137,278,234 |
| 2024-05-06 | 2024-05-02 | 6.085 | 22,465,088 | +231,086 | 0.27% | 136,699,892 |
| 2024-05-03 | 2024-04-30 | 5.860 | 22,234,002 | +358,302 | 0.27% | 130,282,857 |
| 2024-05-02 | 2024-04-29 | 5.978 | 21,875,700 | +791,611 | 0.26% | 130,765,791 |
| 2024-04-30 | 2024-04-26 | 5.688 | 21,084,089 | +208,723 | 0.25% | 119,924,440 |
| 2024-04-29 | 2024-04-25 | 5.613 | 20,875,366 | +201,269 | 0.25% | 117,169,014 |
| 2024-04-26 | 2024-04-24 | 5.570 | 20,674,097 | +85,726 | 0.25% | 115,151,844 |
| 2024-04-25 | 2024-04-23 | 5.538 | 20,588,371 | +3,727 | 0.25% | 114,011,505 |
| 2024-04-24 | 2024-04-22 | 5.645 | 20,584,644 | +148,387 | 0.25% | 116,199,991 |
| 2024-04-23 | 2024-04-19 | 5.666 | 20,436,257 | -385,765 | 0.25% | 115,800,989 |
| 2024-04-22 | 2024-04-18 | 5.827 | 20,822,022 | +22,177 | 0.25% | 121,338,807 |
| 2024-04-19 | 2024-04-17 | 5.795 | 20,799,845 | +132,316 | 0.25% | 120,539,906 |
| 2024-04-18 | 2024-04-16 | 6.010 | 20,667,529 | -1,044,083 | 0.25% | 124,209,145 |
| 2024-04-17 | 2024-04-15 | 6.343 | 21,711,612 | -54,967 | 0.26% | 137,707,166 |
| 2024-04-16 | 2024-04-12 | 6.514 | 21,766,579 | +544,172 | 0.26% | 141,793,348 |
| 2024-04-15 | 2024-04-11 | 6.740 | 21,222,407 | +349,881 | 0.26% | 143,031,361 |
| 2024-04-12 | 2024-04-10 | 6.868 | 20,872,526 | +527,400 | 0.25% | 143,361,314 |
| 2024-04-11 | 2024-04-09 | 6.976 | 20,345,126 | -267,798 | 0.25% | 141,922,329 |
| 2024-04-10 | 2024-04-08 | 6.622 | 20,612,924 | +305,910 | 0.25% | 136,490,290 |
| 2024-04-09 | 2024-04-05 | 6.890 | 20,307,014 | +439,810 | 0.24% | 139,913,006 |
| 2024-04-08 | 2024-04-03 | 6.589 | 19,867,204 | +198,008 | 0.24% | 130,912,800 |
| 2024-04-05 | 2024-04-02 | 6.783 | 19,669,196 | +99,702 | 0.24% | 133,407,632 |
| 2024-04-03 | 2024-03-28 | 6.504 | 19,569,494 | -191,068 | 0.24% | 127,270,928 |
| 2024-04-02 | 2024-03-27 | 6.428 | 19,760,562 | -7,455 | 0.24% | 127,029,066 |
| 2024-03-28 | 2024-03-26 | 6.385 | 19,768,017 | -64,294 | 0.24% | 126,228,395 |
| 2024-03-27 | 2024-03-25 | 6.611 | 19,832,311 | +238,066 | 0.24% | 131,108,554 |
| 2024-03-26 | 2024-03-22 | 6.772 | 19,594,245 | -502,520 | 0.24% | 132,688,988 |
| 2024-03-25 | 2024-03-21 | 6.783 | 20,096,765 | -180,770 | 0.24% | 136,307,647 |
| 2024-03-22 | 2024-03-20 | 6.901 | 20,277,535 | -46,590 | 0.24% | 139,927,515 |
| 2024-03-21 | 2024-03-19 | 6.868 | 20,324,125 | -677,419 | 0.24% | 139,594,665 |
| 2024-03-20 | 2024-03-18 | 6.707 | 21,001,544 | +199,406 | 0.25% | 140,866,665 |
| 2024-03-19 | 2024-03-15 | 6.643 | 20,802,138 | +37,272 | 0.25% | 138,189,680 |
| 2024-03-18 | 2024-03-14 | 6.707 | 20,764,866 | +1,591,571 | 0.25% | 139,279,160 |
| 2024-03-15 | 2024-03-13 | 7.169 | 19,173,295 | +518,081 | 0.23% | 137,451,729 |
| 2024-03-14 | 2024-03-12 | 6.976 | 18,655,214 | -350,357 | 0.22% | 130,133,941 |
| 2024-03-13 | 2024-03-11 | 7.051 | 19,005,571 | +99,703 | 0.23% | 134,005,703 |
| 2024-03-12 | 2024-03-08 | 6.343 | 18,905,868 | +126,715 | 0.23% | 119,911,571 |
| 2024-03-11 | 2024-03-07 | 5.795 | 18,779,153 | -102,106 | 0.23% | 108,829,529 |
| 2024-03-08 | 2024-03-06 | 5.656 | 18,881,259 | +128,588 | 0.23% | 106,787,041 |
| 2024-03-07 | 2024-03-05 | 5.645 | 18,752,671 | -544,637 | 0.23% | 105,858,532 |
| 2024-03-06 | 2024-03-04 | 5.538 | 19,297,308 | +134,179 | 0.23% | 106,862,030 |
| 2024-03-05 | 2024-03-01 | 5.269 | 19,163,129 | -981 | 0.23% | 100,977,568 |
| 2024-03-04 | 2024-02-29 | 5.108 | 19,164,110 | -895,461 | 0.23% | 97,897,725 |
| 2024-03-01 | 2024-02-28 | 4.110 | 20,059,571 | -24,226 | 0.24% | 82,451,280 |
| 2024-02-29 | 2024-02-27 | 4.293 | 20,083,797 | -21,417 | 0.24% | 86,214,994 |
| 2024-02-28 | 2024-02-26 | 4.271 | 20,105,214 | +221,769 | 0.24% | 85,875,398 |
| 2024-02-27 | 2024-02-23 | 4.368 | 19,883,445 | -26,091 | 0.24% | 86,848,642 |
| 2024-02-26 | 2024-02-22 | 4.303 | 19,909,536 | +72,681 | 0.24% | 85,680,600 |
| 2024-02-23 | 2024-02-21 | 4.250 | 19,836,855 | -204,996 | 0.24% | 84,303,381 |
| 2024-02-22 | 2024-02-20 | 4.164 | 20,041,851 | +54,044 | 0.24% | 83,453,882 |
| 2024-02-21 | 2024-02-19 | 4.164 | 19,987,807 | +147,224 | 0.24% | 83,228,844 |
| 2024-02-20 | 2024-02-16 | 4.368 | 19,840,583 | -503,172 | 0.24% | 86,661,425 |
| 2024-02-19 | 2024-02-15 | 4.143 | 20,343,755 | -39,135 | 0.25% | 84,274,350 |
| 2024-02-16 | 2024-02-14 | 4.100 | 20,382,890 | -29,967 | 0.25% | 83,561,478 |
| 2024-02-15 | 2024-02-09 | 4.014 | 20,412,857 | -171,452 | 0.25% | 81,931,779 |
| 2024-02-14 | 2024-02-07 | 3.960 | 20,584,309 | +115,544 | 0.25% | 81,515,397 |
| 2024-02-08 | 2024-02-06 | 3.960 | 20,468,765 | -551,626 | 0.25% | 81,057,834 |
| 2024-02-07 | 2024-02-05 | 3.713 | 21,020,391 | -69,270 | 0.25% | 78,053,769 |
| 2024-02-06 | 2024-02-02 | 3.778 | 21,089,661 | -37,272 | 0.25% | 79,668,979 |
| 2024-02-05 | 2024-02-01 | 3.799 | 21,126,933 | -27,954 | 0.25% | 80,263,244 |
| 2024-02-02 | 2024-01-31 | 3.842 | 21,154,887 | -128,589 | 0.25% | 81,277,573 |
| 2024-02-01 | 2024-01-30 | 3.896 | 21,283,476 | -134,179 | 0.26% | 82,913,676 |
| 2024-01-31 | 2024-01-29 | 4.153 | 21,417,655 | +197,542 | 0.26% | 88,952,851 |
| 2024-01-30 | 2024-01-26 | 4.164 | 21,220,113 | +130,452 | 0.26% | 88,360,142 |
| 2024-01-29 | 2024-01-25 | 4.250 | 21,089,661 | +907,574 | 0.25% | 89,627,601 |
| 2024-01-26 | 2024-01-24 | 4.518 | 20,182,087 | -41,000 | 0.24% | 91,185,369 |
| 2024-01-25 | 2024-01-23 | 4.336 | 20,223,087 | +27,954 | 0.24% | 87,681,063 |
| 2024-01-24 | 2024-01-22 | 3.971 | 20,195,133 | -421,174 | 0.24% | 80,190,963 |
| 2024-01-23 | 2024-01-19 | 4.153 | 20,616,307 | +441,674 | 0.25% | 85,624,654 |
| 2024-01-22 | 2024-01-18 | 4.261 | 20,174,633 | -18,636 | 0.24% | 85,955,395 |
| 2024-01-19 | 2024-01-17 | 4.057 | 20,193,269 | -38,204 | 0.24% | 81,917,261 |
| 2024-01-18 | 2024-01-16 | 4.228 | 20,231,473 | -238,541 | 0.24% | 85,546,199 |
| 2024-01-17 | 2024-01-15 | 4.346 | 20,470,014 | +132,316 | 0.25% | 88,971,344 |
| 2024-01-16 | 2024-01-12 | 4.507 | 20,337,698 | +67,089 | 0.25% | 91,670,178 |
| 2024-01-15 | 2024-01-11 | 4.422 | 20,270,609 | +100,447 | 0.24% | 89,627,442 |
| 2024-01-12 | 2024-01-10 | 4.389 | 20,170,162 | +117,407 | 0.24% | 88,533,918 |
| 2024-01-11 | 2024-01-09 | 4.303 | 20,052,755 | +490,127 | 0.24% | 86,296,943 |
| 2024-01-10 | 2024-01-08 | 4.357 | 19,562,628 | -113,680 | 0.24% | 85,237,405 |
| 2024-01-09 | 2024-01-05 | 4.422 | 19,676,308 | -124,861 | 0.24% | 86,999,713 |
| 2024-01-08 | 2024-01-04 | 4.507 | 19,801,169 | +102,498 | 0.24% | 89,251,826 |
| 2024-01-05 | 2024-01-03 | 4.486 | 19,698,671 | -20,500 | 0.24% | 88,367,018 |
| 2024-01-04 | 2024-01-02 | 4.583 | 19,719,171 | +296,313 | 0.24% | 90,363,599 |
| 2024-01-03 | 2023-12-29 | 4.894 | 19,422,858 | -145,361 | 0.23% | 95,050,623 |
| 2024-01-02 | 2023-12-28 | 4.915 | 19,568,219 | +469,627 | 0.24% | 96,181,992 |
| 2023-12-29 | 2023-12-27 | 4.615 | 19,098,592 | -1,863 | 0.23% | 88,134,673 |
| 2023-12-28 | 2023-12-22 | 4.475 | 19,100,455 | -188,224 | 0.23% | 85,478,473 |
| 2023-12-27 | 2023-12-21 | 4.604 | 19,288,679 | +245,996 | 0.23% | 88,804,867 |
| 2023-12-22 | 2023-12-20 | 4.443 | 19,042,683 | -20,500 | 0.23% | 84,606,839 |
| 2023-12-21 | 2023-12-19 | 4.379 | 19,063,183 | -264,631 | 0.23% | 83,470,414 |
| 2023-12-20 | 2023-12-18 | 4.411 | 19,327,814 | +341,039 | 0.23% | 85,251,406 |
| 2023-12-19 | 2023-12-15 | 4.690 | 18,986,775 | -175,179 | 0.23% | 89,045,019 |
| 2023-12-18 | 2023-12-14 | 4.389 | 19,161,954 | -3,727 | 0.23% | 84,108,539 |
| 2023-12-15 | 2023-12-13 | 4.271 | 19,165,681 | +3,727 | 0.23% | 81,862,371 |
| 2023-12-14 | 2023-12-12 | 4.422 | 19,161,954 | -7,454 | 0.23% | 84,725,472 |
| 2023-12-13 | 2023-12-11 | 4.379 | 19,169,408 | -39,136 | 0.23% | 83,935,533 |
| 2023-12-12 | 2023-12-08 | 4.422 | 19,208,544 | -42,397 | 0.23% | 84,931,472 |
| 2023-12-11 | 2023-12-07 | 4.486 | 19,250,941 | -63,362 | 0.23% | 86,358,529 |
| 2023-12-08 | 2023-12-06 | 4.701 | 19,314,303 | -80,135 | 0.23% | 90,788,354 |
| 2023-12-07 | 2023-12-05 | 4.604 | 19,394,438 | -483,605 | 0.23% | 89,291,780 |
| 2023-12-06 | 2023-12-04 | 4.690 | 19,878,043 | -527,399 | 0.24% | 93,224,927 |
| 2023-12-05 | 2023-12-01 | 4.722 | 20,405,442 | +177,042 | 0.25% | 96,355,314 |
| 2023-12-04 | 2023-11-30 | 4.819 | 20,228,400 | +33,545 | 0.24% | 97,473,119 |
| 2023-12-01 | 2023-11-29 | 4.808 | 20,194,855 | +313,085 | 0.24% | 97,094,749 |
| 2023-11-30 | 2023-11-28 | 5.044 | 19,881,770 | +119,271 | 0.24% | 100,283,595 |
| 2023-11-29 | 2023-11-27 | 5.173 | 19,762,499 | +223,632 | 0.24% | 102,227,064 |
| 2023-11-28 | 2023-11-24 | 5.184 | 19,538,867 | +98,771 | 0.24% | 101,279,954 |
| 2023-11-27 | 2023-11-23 | 5.398 | 19,440,096 | +175,178 | 0.23% | 104,940,561 |
| 2023-11-24 | 2023-11-22 | 5.355 | 19,264,918 | +85,726 | 0.23% | 103,167,926 |
| 2023-11-23 | 2023-11-21 | 5.505 | 19,179,192 | +257,177 | 0.23% | 105,590,455 |
| 2023-11-22 | 2023-11-20 | 5.624 | 18,922,015 | -260,904 | 0.23% | 106,408,338 |
| 2023-11-21 | 2023-11-17 | 5.344 | 19,182,919 | -13,046 | 0.23% | 102,522,934 |
| 2023-11-20 | 2023-11-16 | 5.505 | 19,195,965 | +65,226 | 0.23% | 105,682,798 |
| 2023-11-17 | 2023-11-15 | 5.699 | 19,130,739 | -60,927 | 0.23% | 109,019,267 |
| 2023-11-16 | 2023-11-14 | 5.302 | 19,191,666 | +111,816 | 0.23% | 101,745,829 |
| 2023-11-15 | 2023-11-13 | 5.173 | 19,079,850 | +13,045 | 0.23% | 98,695,871 |
| 2023-11-14 | 2023-11-10 | 4.851 | 19,066,805 | +236,677 | 0.23% | 92,489,695 |
| 2023-11-13 | 2023-11-09 | 5.269 | 18,830,128 | +80,135 | 0.23% | 99,222,863 |
| 2023-11-10 | 2023-11-08 | 5.280 | 18,749,993 | -201,269 | 0.23% | 99,001,825 |
| 2023-11-09 | 2023-11-07 | 5.291 | 18,951,262 | +26,557 | 0.23% | 100,267,929 |
| 2023-11-08 | 2023-11-06 | 5.452 | 18,924,705 | -134,180 | 0.23% | 103,173,894 |
| 2023-11-07 | 2023-11-03 | 5.259 | 19,058,885 | -173,389 | 0.23% | 100,223,729 |
| 2023-11-06 | 2023-11-02 | 5.044 | 19,232,274 | +74,544 | 0.23% | 97,007,539 |
| 2023-11-03 | 2023-11-01 | 5.065 | 19,157,730 | -227,359 | 0.23% | 97,042,737 |
| 2023-11-02 | 2023-10-31 | 4.937 | 19,385,089 | +355,947 | 0.23% | 95,697,947 |
| 2023-11-01 | 2023-10-30 | 5.205 | 19,029,142 | +35,409 | 0.23% | 99,046,227 |
| 2023-10-31 | 2023-10-27 | 5.044 | 18,993,733 | +84,328 | 0.23% | 95,804,338 |
| 2023-10-30 | 2023-10-26 | 4.969 | 18,909,405 | +65,226 | 0.23% | 93,958,450 |
| 2023-10-27 | 2023-10-25 | 5.119 | 18,844,179 | -11,182 | 0.23% | 96,465,627 |
| 2023-10-26 | 2023-10-24 | 5.398 | 18,855,361 | +532,990 | 0.23% | 101,784,073 |
| 2023-10-25 | 2023-10-20 | 5.666 | 18,322,371 | -301,903 | 0.22% | 103,822,764 |
| 2023-10-24 | 2023-10-19 | 5.849 | 18,624,274 | +83,869 | 0.22% | 108,931,340 |
| 2023-10-20 | 2023-10-18 | 6.064 | 18,540,405 | +398,811 | 0.22% | 112,420,278 |
| 2023-10-19 | 2023-10-17 | 6.128 | 18,141,594 | -46,590 | 0.22% | 111,170,240 |
| 2023-10-18 | 2023-10-16 | 5.945 | 18,188,184 | +93,180 | 0.22% | 108,137,442 |
| 2023-10-17 | 2023-10-13 | 6.160 | 18,095,004 | +113,680 | 0.22% | 111,467,322 |
| 2023-10-16 | 2023-10-12 | 6.428 | 17,981,324 | +104,361 | 0.22% | 115,591,388 |
| 2023-10-13 | 2023-10-11 | 6.257 | 17,876,963 | -309,357 | 0.22% | 111,850,849 |
| 2023-10-12 | 2023-10-10 | 5.838 | 18,186,320 | +259,040 | 0.22% | 106,174,621 |
| 2023-10-11 | 2023-10-09 | 5.913 | 17,927,280 | +122,998 | 0.22% | 106,009,062 |
| 2023-10-10 | 2023-10-06 | 6.031 | 17,804,282 | -16,773 | 0.21% | 107,383,553 |
| 2023-10-09 | 2023-10-05 | 5.924 | 17,821,055 | +18,636 | 0.21% | 105,572,177 |
| 2023-10-06 | 2023-10-04 | 5.881 | 17,802,419 | +13,046 | 0.21% | 104,697,561 |
| 2023-10-05 | 2023-10-03 | 6.074 | 17,789,373 | -197,542 | 0.21% | 108,057,288 |
| 2023-10-04 | 2023-09-29 | 6.289 | 17,986,915 | -31,681 | 0.22% | 113,117,888 |
| 2023-10-03 | 2023-09-28 | 5.988 | 18,018,596 | +111,816 | 0.22% | 107,902,656 |
| 2023-09-28 | 2023-09-26 | 5.849 | 17,906,780 | +85,725 | 0.22% | 104,734,796 |
| 2023-09-27 | 2023-09-25 | 5.935 | 17,821,055 | +76,408 | 0.21% | 105,763,431 |
| 2023-09-26 | 2023-09-22 | 6.225 | 17,744,647 | -1,864 | 0.21% | 110,451,685 |
| 2023-09-25 | 2023-09-21 | 6.085 | 17,746,511 | +11,182 | 0.21% | 107,987,387 |
| 2023-09-22 | 2023-09-20 | 6.214 | 17,735,329 | +54,231 | 0.21% | 110,203,352 |
| 2023-09-21 | 2023-09-19 | 6.343 | 17,681,098 | +55,908 | 0.21% | 112,143,396 |
| 2023-09-20 | 2023-09-18 | 6.418 | 17,625,190 | +91,316 | 0.21% | 113,112,859 |
| 2023-09-19 | 2023-09-15 | 6.632 | 17,533,874 | +90,199 | 0.21% | 116,290,261 |
| 2023-09-18 | 2023-09-14 | 6.729 | 17,443,675 | +14,908 | 0.21% | 117,376,868 |
| 2023-09-15 | 2023-09-13 | 6.750 | 17,428,767 | +26,091 | 0.21% | 117,650,641 |
| 2023-09-14 | 2023-09-12 | 6.783 | 17,402,676 | +48,454 | 0.21% | 118,034,809 |
| 2023-09-13 | 2023-09-11 | 6.836 | 17,354,222 | +124,861 | 0.21% | 118,637,386 |
| 2023-09-12 | 2023-09-07 | 6.815 | 17,229,361 | +218,041 | 0.21% | 117,414,001 |
| 2023-09-11 | 2023-09-06 | 7.029 | 17,011,320 | +9,318 | 0.21% | 119,579,382 |
| 2023-09-07 | 2023-09-05 | 7.094 | 17,002,002 | +55,908 | 0.20% | 120,608,665 |
| 2023-09-06 | 2023-09-04 | 7.298 | 16,946,094 | +39,136 | 0.20% | 123,667,481 |
| 2023-09-05 | 2023-08-31 | 7.029 | 16,906,958 | +26,090 | 0.20% | 118,845,779 |
| 2023-09-04 | 2023-08-30 | 7.094 | 16,880,868 | +121,134 | 0.20% | 119,749,366 |
| 2023-08-31 | 2023-08-29 | 7.126 | 16,759,734 | +5,591 | 0.20% | 119,429,659 |
| 2023-08-30 | 2023-08-28 | 6.986 | 16,754,143 | +83,862 | 0.20% | 117,052,366 |
| 2023-08-29 | 2023-08-25 | 7.062 | 16,670,281 | -31,681 | 0.20% | 117,718,794 |
| 2023-08-28 | 2023-08-24 | 7.029 | 16,701,962 | -149,088 | 0.20% | 117,404,780 |
| 2023-08-25 | 2023-08-23 | 6.750 | 16,851,050 | -106,225 | 0.20% | 113,750,837 |
| 2023-08-24 | 2023-08-22 | 6.965 | 16,957,275 | -80,135 | 0.20% | 118,107,574 |
| 2023-08-23 | 2023-08-21 | 6.986 | 17,037,410 | -63,363 | 0.21% | 119,031,403 |
| 2023-08-22 | 2023-08-18 | 7.384 | 17,100,773 | -46,590 | 0.21% | 126,264,473 |
| 2023-08-21 | 2023-08-17 | 7.630 | 17,147,363 | +57,748 | 0.21% | 130,841,023 |
| 2023-08-18 | 2023-08-16 | 7.448 | 17,089,615 | +234,813 | 0.21% | 127,282,512 |
| 2023-08-17 | 2023-08-15 | 7.577 | 16,854,802 | +231,087 | 0.20% | 127,704,249 |
| 2023-08-16 | 2023-08-14 | 7.877 | 16,623,715 | +71,935 | 0.20% | 130,948,683 |
| 2023-08-15 | 2023-08-11 | 8.049 | 16,551,780 | +134,179 | 0.20% | 133,224,150 |
| 2023-08-14 | 2023-08-10 | 8.592 | 16,417,601 | -31,681 | 0.20% | 141,054,476 |
| 2023-08-11 | 2023-08-09 | 8.505 | 16,449,282 | +164,914 | 0.20% | 139,900,926 |
| 2023-08-10 | 2023-08-08 | 8.668 | 16,284,368 | -107,067 | 0.20% | 141,144,800 |
| 2023-08-09 | 2023-08-07 | 8.668 | 16,391,435 | -593,019 | 0.20% | 142,072,804 |
| 2023-08-08 | 2023-08-04 | 8.277 | 16,984,454 | -88,607 | 0.21% | 140,588,221 |
| 2023-08-07 | 2023-08-03 | 8.234 | 17,073,061 | -257,209 | 0.21% | 140,581,759 |
| 2023-08-04 | 2023-08-02 | 7.985 | 17,330,270 | +417,190 | 0.21% | 138,381,108 |
| 2023-08-03 | 2023-08-01 | 8.180 | 16,913,080 | +1,493,395 | 0.21% | 138,348,241 |
| 2023-08-02 | 2023-07-31 | 9.101 | 15,419,685 | -90,453 | 0.19% | 140,332,666 |
| 2023-08-01 | 2023-07-28 | 9.101 | 15,510,138 | +51,663 | 0.19% | 141,155,868 |
| 2023-07-31 | 2023-07-27 | 9.068 | 15,458,475 | +29,536 | 0.19% | 140,183,240 |
| 2023-07-28 | 2023-07-26 | 8.960 | 15,428,939 | -112,605 | 0.19% | 138,243,767 |
| 2023-07-27 | 2023-07-25 | 8.949 | 15,541,544 | -125,526 | 0.19% | 139,084,328 |
| 2023-07-26 | 2023-07-24 | 8.527 | 15,667,070 | +71,993 | 0.19% | 133,587,710 |
| 2023-07-25 | 2023-07-21 | 8.711 | 15,595,077 | -199,365 | 0.19% | 135,846,220 |
| 2023-07-24 | 2023-07-20 | 8.754 | 15,794,442 | +71,993 | 0.19% | 138,267,349 |
| 2023-07-21 | 2023-07-19 | 8.798 | 15,722,449 | +225,209 | 0.19% | 138,318,481 |
| 2023-07-20 | 2023-07-18 | 9.144 | 15,497,240 | -64,609 | 0.19% | 141,710,096 |
| 2023-07-19 | 2023-07-14 | 9.285 | 15,561,849 | -121,096 | 0.19% | 144,492,733 |
| 2023-07-18 | 2023-07-13 | 9.068 | 15,682,945 | -151,389 | 0.19% | 142,218,818 |
| 2023-07-14 | 2023-07-12 | 9.068 | 15,834,334 | +83,254 | 0.19% | 143,591,670 |
| 2023-07-13 | 2023-07-11 | 9.014 | 15,751,080 | +36,919 | 0.19% | 141,983,426 |
| 2023-07-12 | 2023-07-10 | 9.155 | 15,714,161 | -66,455 | 0.19% | 143,863,922 |
| 2023-07-11 | 2023-07-07 | 8.917 | 15,780,616 | -282,434 | 0.19% | 140,710,911 |
| 2023-07-10 | 2023-07-06 | 9.567 | 16,063,050 | -107,067 | 0.20% | 153,671,278 |
| 2023-07-07 | 2023-07-05 | 9.892 | 16,170,117 | -27,689 | 0.20% | 159,951,356 |
| 2023-07-06 | 2023-07-04 | 10.238 | 16,197,806 | +4,567 | 0.20% | 165,841,031 |
| 2023-07-05 | 2023-07-03 | 10.152 | 16,193,239 | +271,193 | 0.20% | 164,390,723 |
| 2023-07-04 | 2023-06-30 | 9.805 | 15,922,046 | -27,690 | 0.19% | 156,117,447 |
| 2023-07-03 | 2023-06-29 | 9.827 | 15,949,736 | +66,455 | 0.19% | 156,734,562 |
| 2023-06-30 | 2023-06-28 | 9.718 | 15,883,281 | +73,839 | 0.19% | 154,360,668 |
| 2023-06-29 | 2023-06-27 | 9.621 | 15,809,442 | +773,464 | 0.19% | 152,101,499 |
| 2023-06-28 | 2023-06-26 | 9.458 | 15,035,978 | +12,922 | 0.18% | 142,216,476 |
| 2023-06-27 | 2023-06-23 | 9.242 | 15,023,056 | +5,538 | 0.18% | 138,838,945 |
| 2023-06-26 | 2023-06-21 | 9.458 | 15,017,518 | -84,915 | 0.18% | 142,041,874 |
| 2023-06-23 | 2023-06-20 | 10.033 | 15,102,433 | -38,766 | 0.18% | 151,517,185 |
| 2023-06-21 | 2023-06-19 | 10.217 | 15,141,199 | -90,452 | 0.18% | 154,694,883 |
| 2023-06-20 | 2023-06-16 | 10.260 | 15,231,651 | -200,593 | 0.19% | 156,279,116 |
| 2023-06-19 | 2023-06-15 | 10.119 | 15,432,244 | +60,917 | 0.19% | 156,163,648 |
| 2023-06-16 | 2023-06-14 | 9.491 | 15,371,327 | -197,520 | 0.19% | 145,887,961 |
| 2023-06-15 | 2023-06-13 | 9.567 | 15,568,847 | -149,524 | 0.19% | 148,943,358 |
| 2023-06-14 | 2023-06-12 | 9.361 | 15,718,371 | -251,052 | 0.19% | 147,138,141 |
| 2023-06-13 | 2023-06-09 | 9.101 | 15,969,423 | -68,301 | 0.19% | 145,335,764 |
| 2023-06-12 | 2023-06-08 | 8.949 | 16,037,724 | +14,767 | 0.20% | 143,524,740 |
| 2023-06-09 | 2023-06-07 | 8.960 | 16,022,957 | -108,912 | 0.19% | 143,566,186 |
| 2023-06-08 | 2023-06-06 | 8.776 | 16,131,869 | +44,303 | 0.20% | 141,570,802 |
| 2023-06-07 | 2023-06-05 | 9.124 | 16,087,566 | -217,824 | 0.20% | 146,780,771 |
| 2023-06-06 | 2023-06-02 | 9.036 | 16,305,390 | +9,879 | 0.20% | 147,337,704 |
| 2023-06-05 | 2023-06-01 | 8.674 | 16,295,511 | -54,762 | 0.20% | 141,351,351 |
| 2023-06-02 | 2023-05-31 | 8.477 | 16,350,273 | -107,604 | 0.20% | 138,598,969 |
| 2023-06-01 | 2023-05-30 | 8.641 | 16,457,877 | -133,136 | 0.20% | 142,218,314 |
| 2023-05-31 | 2023-05-29 | 8.806 | 16,591,013 | +31,004 | 0.20% | 146,097,891 |
| 2023-05-30 | 2023-05-25 | 9.146 | 16,560,009 | -184,202 | 0.20% | 151,454,477 |
| 2023-05-29 | 2023-05-24 | 9.266 | 16,744,211 | -100,861 | 0.21% | 155,158,972 |
| 2023-05-25 | 2023-05-23 | 8.894 | 16,845,072 | +202,587 | 0.21% | 149,812,904 |
| 2023-05-24 | 2023-05-22 | 8.718 | 16,642,485 | +18,238 | 0.21% | 145,091,109 |
| 2023-05-23 | 2023-05-19 | 8.597 | 16,624,247 | -54,714 | 0.20% | 142,926,758 |
| 2023-05-22 | 2023-05-18 | 8.850 | 16,678,961 | +74,775 | 0.21% | 147,603,965 |
| 2023-05-19 | 2023-05-17 | 8.773 | 16,604,186 | +56,356 | 0.20% | 145,667,636 |
| 2023-05-18 | 2023-05-16 | 9.102 | 16,547,830 | +43,770 | 0.20% | 150,617,224 |
| 2023-05-17 | 2023-05-15 | 8.641 | 16,504,060 | -62,008 | 0.20% | 142,617,398 |
| 2023-05-16 | 2023-05-12 | 8.356 | 16,566,068 | +87,815 | 0.20% | 138,429,901 |
| 2023-05-15 | 2023-05-11 | 8.641 | 16,478,253 | +178,731 | 0.20% | 142,394,390 |
| 2023-05-12 | 2023-05-10 | 8.795 | 16,299,522 | +33,285 | 0.20% | 143,352,322 |
| 2023-05-11 | 2023-05-09 | 8.707 | 16,266,237 | +195,145 | 0.20% | 141,632,557 |
| 2023-05-10 | 2023-05-08 | 9.025 | 16,071,092 | +54,714 | 0.20% | 145,044,317 |
| 2023-05-09 | 2023-05-05 | 9.036 | 16,016,378 | -67,481 | 0.20% | 144,726,153 |
| 2023-05-08 | 2023-05-04 | 9.025 | 16,083,859 | -49,242 | 0.20% | 145,159,542 |
| 2023-05-05 | 2023-05-03 | 9.014 | 16,133,101 | -65,656 | 0.20% | 145,427,041 |
| 2023-05-04 | 2023-05-02 | 9.080 | 16,198,757 | -183 | 0.20% | 147,084,708 |
| 2023-05-03 | 2023-04-28 | 9.201 | 16,198,940 | +51,066 | 0.20% | 149,040,416 |
| 2023-04-28 | 2023-04-26 | 9.201 | 16,147,874 | -255,330 | 0.20% | 148,570,577 |
| 2023-04-27 | 2023-04-25 | 8.751 | 16,403,204 | +341,048 | 0.20% | 143,544,671 |
| 2023-04-26 | 2023-04-24 | 9.398 | 16,062,156 | +43,771 | 0.20% | 150,952,447 |
| 2023-04-25 | 2023-04-21 | 9.376 | 16,018,385 | +62,009 | 0.20% | 150,189,765 |
| 2023-04-24 | 2023-04-20 | 9.530 | 15,956,376 | +293,630 | 0.20% | 152,058,091 |
| 2023-04-21 | 2023-04-19 | 9.881 | 15,662,746 | +7,295 | 0.19% | 154,756,248 |
| 2023-04-20 | 2023-04-18 | 9.924 | 15,655,451 | +127,666 | 0.19% | 155,370,892 |
| 2023-04-19 | 2023-04-17 | 9.935 | 15,527,785 | +202,343 | 0.19% | 154,274,165 |
| 2023-04-18 | 2023-04-14 | 9.902 | 15,325,442 | +18,968 | 0.19% | 151,759,629 |
| 2023-04-17 | 2023-04-13 | 9.694 | 15,306,474 | +18,238 | 0.19% | 148,382,580 |
| 2023-04-14 | 2023-04-12 | 9.661 | 15,288,236 | -14,591 | 0.19% | 147,702,819 |
| 2023-04-13 | 2023-04-11 | 9.870 | 15,302,827 | -357,462 | 0.19% | 151,032,244 |
| 2023-04-12 | 2023-04-06 | 9.924 | 15,660,289 | -36,476 | 0.19% | 155,418,906 |
| 2023-04-11 | 2023-04-04 | 10.056 | 15,696,765 | +41,947 | 0.19% | 157,846,512 |
| 2023-04-06 | 2023-04-03 | 10.385 | 15,654,818 | -72,975 | 0.19% | 162,574,901 |
| 2023-04-04 | 2023-03-31 | 10.319 | 15,727,793 | -102,132 | 0.19% | 162,297,901 |
| 2023-04-03 | 2023-03-30 | 10.264 | 15,829,925 | +34,652 | 0.20% | 162,483,851 |
| 2023-03-31 | 2023-03-29 | 10.111 | 15,795,273 | -87,542 | 0.19% | 159,703,176 |
| 2023-03-30 | 2023-03-28 | 9.870 | 15,882,815 | -38,300 | 0.20% | 156,756,473 |
| 2023-03-29 | 2023-03-27 | 9.782 | 15,921,115 | -48 | 0.20% | 155,737,726 |
| 2023-03-28 | 2023-03-24 | 9.815 | 15,921,163 | +157,758 | 0.20% | 156,261,979 |
| 2023-03-27 | 2023-03-23 | 9.848 | 15,763,405 | +590,884 | 0.19% | 155,232,219 |
| 2023-03-24 | 2023-03-22 | 9.530 | 15,172,521 | -58,039 | 0.19% | 144,588,256 |
| 2023-03-23 | 2023-03-21 | 9.497 | 15,230,560 | -36,476 | 0.19% | 144,640,282 |
| 2023-03-22 | 2023-03-20 | 9.332 | 15,267,036 | +107,604 | 0.19% | 142,475,368 |
| 2023-03-21 | 2023-03-17 | 9.639 | 15,159,432 | -60,094 | 0.19% | 146,125,934 |
| 2023-03-20 | 2023-03-16 | 9.431 | 15,219,526 | +31,004 | 0.19% | 143,534,095 |
| 2023-03-17 | 2023-03-15 | 9.650 | 15,188,522 | -18,237 | 0.19% | 146,572,901 |
| 2023-03-16 | 2023-03-14 | 9.475 | 15,206,759 | +40,123 | 0.19% | 144,080,731 |
| 2023-03-15 | 2023-03-13 | 9.694 | 15,166,636 | -93,013 | 0.19% | 147,026,976 |
| 2023-03-14 | 2023-03-10 | 9.672 | 15,259,649 | -58,362 | 0.19% | 147,593,974 |
| 2023-03-13 | 2023-03-09 | 9.881 | 15,318,011 | -29,180 | 0.19% | 151,350,083 |
| 2023-03-10 | 2023-03-08 | 9.913 | 15,347,191 | +10,943 | 0.19% | 152,143,298 |
| 2023-03-09 | 2023-03-07 | 10.242 | 15,336,248 | +107,603 | 0.19% | 157,080,218 |
| 2023-03-08 | 2023-03-06 | 10.188 | 15,228,645 | -20,062 | 0.19% | 155,143,103 |
| 2023-03-07 | 2023-03-03 | 9.924 | 15,248,707 | -124,017 | 0.19% | 151,334,203 |
| 2023-03-06 | 2023-03-02 | 9.705 | 15,372,724 | -7,295 | 0.19% | 149,193,395 |
| 2023-03-03 | 2023-03-01 | 9.606 | 15,380,019 | +38,299 | 0.19% | 147,746,253 |
| 2023-03-02 | 2023-02-28 | 9.190 | 15,341,720 | +45,595 | 0.19% | 140,985,214 |
| 2023-03-01 | 2023-02-27 | 10.122 | 15,296,125 | +80,247 | 0.19% | 154,824,120 |
| 2023-02-28 | 2023-02-24 | 10.308 | 15,215,878 | -87,542 | 0.19% | 156,848,499 |
| 2023-02-27 | 2023-02-23 | 10.133 | 15,303,420 | +18,238 | 0.19% | 155,065,779 |
| 2023-02-24 | 2023-02-22 | 10.253 | 15,285,182 | -114,899 | 0.19% | 156,724,799 |
| 2023-02-23 | 2023-02-21 | 10.220 | 15,400,081 | +82,070 | 0.19% | 157,396,262 |
| 2023-02-22 | 2023-02-20 | 10.199 | 15,318,011 | +244,364 | 0.19% | 156,221,507 |
| 2023-02-21 | 2023-02-17 | 9.957 | 15,073,647 | +65,657 | 0.19% | 150,092,740 |
| 2023-02-20 | 2023-02-16 | 10.056 | 15,007,990 | +164,141 | 0.18% | 150,920,197 |
| 2023-02-17 | 2023-02-15 | 10.100 | 14,843,849 | -23,709 | 0.18% | 149,920,718 |
| 2023-02-16 | 2023-02-14 | 10.451 | 14,867,558 | +113,074 | 0.18% | 155,377,467 |
| 2023-02-15 | 2023-02-13 | 10.593 | 14,754,484 | -69,304 | 0.18% | 156,299,162 |
| 2023-02-14 | 2023-02-10 | 10.528 | 14,823,788 | +78,423 | 0.18% | 156,057,960 |
| 2023-02-13 | 2023-02-09 | 10.911 | 14,745,365 | +45,595 | 0.18% | 160,891,872 |
| 2023-02-10 | 2023-02-08 | 10.648 | 14,699,770 | +14,590 | 0.18% | 156,525,560 |
| 2023-02-09 | 2023-02-07 | 10.484 | 14,685,180 | +109,428 | 0.18% | 153,954,598 |
| 2023-02-08 | 2023-02-06 | 10.549 | 14,575,752 | -514,309 | 0.18% | 153,766,433 |
| 2023-02-07 | 2023-02-03 | 11.098 | 15,090,061 | -62,009 | 0.19% | 167,466,138 |
| 2023-02-06 | 2023-02-02 | 11.120 | 15,152,070 | +434,245 | 0.19% | 168,486,621 |
| 2023-02-03 | 2023-02-01 | 11.602 | 14,717,825 | -162,318 | 0.18% | 170,759,470 |
| 2023-02-02 | 2023-01-31 | 11.142 | 14,880,143 | -215,207 | 0.18% | 165,789,228 |
| 2023-02-01 | 2023-01-30 | 11.405 | 15,095,350 | -231,621 | 0.19% | 172,159,908 |
| 2023-01-31 | 2023-01-27 | 11.449 | 15,326,971 | +155,022 | 0.19% | 175,473,820 |
| 2023-01-30 | 2023-01-26 | 11.800 | 15,171,949 | -34,725 | 0.19% | 179,023,128 |
| 2023-01-27 | 2023-01-20 | 11.339 | 15,206,674 | +751,401 | 0.19% | 172,428,985 |
| 2023-01-26 | 2023-01-19 | 11.032 | 14,455,273 | -186,026 | 0.18% | 159,470,287 |
| 2023-01-20 | 2023-01-18 | 10.857 | 14,641,299 | -100,309 | 0.18% | 158,953,575 |
| 2023-01-19 | 2023-01-17 | 10.648 | 14,741,608 | -20,061 | 0.18% | 156,971,058 |
| 2023-01-18 | 2023-01-16 | 10.747 | 14,761,669 | -36,476 | 0.18% | 158,641,583 |
| 2023-01-17 | 2023-01-13 | 10.736 | 14,798,145 | +454,123 | 0.18% | 158,871,306 |
| 2023-01-16 | 2023-01-12 | 11.229 | 14,344,022 | -185,844 | 0.18% | 161,074,353 |
| 2023-01-13 | 2023-01-11 | 10.791 | 14,529,866 | -58,361 | 0.18% | 156,787,777 |
| 2023-01-12 | 2023-01-10 | 10.747 | 14,588,227 | -51,066 | 0.18% | 156,777,626 |
| 2023-01-11 | 2023-01-09 | 10.791 | 14,639,293 | -348,344 | 0.18% | 157,968,574 |
| 2023-01-10 | 2023-01-06 | 10.692 | 14,987,637 | -299,101 | 0.18% | 160,248,244 |
| 2023-01-09 | 2023-01-05 | 10.023 | 15,286,738 | -41,947 | 0.19% | 153,220,373 |
| 2023-01-06 | 2023-01-04 | 9.881 | 15,328,685 | -142,256 | 0.19% | 151,455,548 |
| 2023-01-05 | 2023-01-03 | 9.771 | 15,470,941 | -229,797 | 0.19% | 151,164,541 |
| 2023-01-04 | 2022-12-30 | 9.475 | 15,700,738 | +12,766 | 0.19% | 148,761,074 |
| 2023-01-03 | 2022-12-29 | 9.519 | 15,687,972 | +25,533 | 0.19% | 149,328,268 |
| 2022-12-30 | 2022-12-28 | 9.705 | 15,662,439 | -379,348 | 0.19% | 152,005,100 |
| 2022-12-29 | 2022-12-23 | 8.959 | 16,041,787 | +62,009 | 0.20% | 143,724,332 |
| 2022-12-28 | 2022-12-22 | 9.157 | 15,979,778 | -149,550 | 0.20% | 146,323,039 |
| 2022-12-23 | 2022-12-21 | 8.937 | 16,129,328 | -83,895 | 0.20% | 144,154,890 |
| 2022-12-22 | 2022-12-20 | 9.080 | 16,213,223 | -5,471 | 0.20% | 147,216,060 |
| 2022-12-21 | 2022-12-19 | 9.376 | 16,218,694 | -21,886 | 0.20% | 152,067,880 |
| 2022-12-20 | 2022-12-16 | 9.255 | 16,240,580 | +143,972 | 0.20% | 150,314,016 |
| 2022-12-19 | 2022-12-15 | 9.541 | 16,096,608 | -91,189 | 0.20% | 153,570,966 |
| 2022-12-16 | 2022-12-14 | 9.420 | 16,187,797 | +10,942 | 0.20% | 152,488,260 |
| 2022-12-15 | 2022-12-13 | 9.332 | 16,176,855 | +14,591 | 0.20% | 150,966,000 |
| 2022-12-14 | 2022-12-12 | 9.453 | 16,162,264 | -52,914 | 0.20% | 152,779,456 |
| 2022-12-13 | 2022-12-09 | 9.332 | 16,215,178 | +200,617 | 0.20% | 151,323,639 |
| 2022-12-12 | 2022-12-08 | 9.310 | 16,014,561 | +275,289 | 0.20% | 149,100,200 |
| 2022-12-09 | 2022-12-07 | 9.212 | 15,739,272 | +454,123 | 0.19% | 144,983,782 |
| 2022-12-08 | 2022-12-06 | 9.946 | 15,285,149 | -144,079 | 0.19% | 152,031,108 |
| 2022-12-07 | 2022-12-05 | 9.486 | 15,429,228 | +656,564 | 0.19% | 146,357,776 |
| 2022-12-06 | 2022-12-02 | 9.749 | 14,772,664 | +113,075 | 0.18% | 144,017,768 |
| 2022-12-05 | 2022-12-01 | 9.968 | 14,659,589 | +34,652 | 0.18% | 146,130,602 |
| 2022-12-02 | 2022-11-30 | 9.881 | 14,624,937 | +18,669 | 0.18% | 144,502,144 |
| 2022-12-01 | 2022-11-29 | 9.749 | 14,606,268 | +151,739 | 0.18% | 142,395,584 |
| 2022-11-30 | 2022-11-28 | 9.573 | 14,454,529 | -20,609 | 0.18% | 138,380,114 |
| 2022-11-29 | 2022-11-25 | 9.782 | 14,475,138 | +122,194 | 0.18% | 141,593,417 |
| 2022-11-28 | 2022-11-24 | 10.352 | 14,352,944 | -25,533 | 0.18% | 148,582,780 |
| 2022-11-25 | 2022-11-23 | 9.935 | 14,378,477 | +71,128 | 0.18% | 142,855,374 |
| 2022-11-24 | 2022-11-22 | 10.166 | 14,307,349 | -72,952 | 0.18% | 145,443,528 |
| 2022-11-23 | 2022-11-21 | 10.440 | 14,380,301 | -27,356 | 0.18% | 150,127,558 |
| 2022-11-22 | 2022-11-18 | 10.297 | 14,407,657 | -96,661 | 0.18% | 148,359,189 |
| 2022-11-21 | 2022-11-17 | 10.341 | 14,504,318 | +29,180 | 0.18% | 149,990,759 |
| 2022-11-18 | 2022-11-16 | 10.857 | 14,475,138 | -3,647 | 0.18% | 157,149,645 |
| 2022-11-17 | 2022-11-15 | 10.900 | 14,478,785 | -89,366 | 0.18% | 157,824,347 |
| 2022-11-16 | 2022-11-14 | 10.604 | 14,568,151 | -236,180 | 0.18% | 154,485,031 |
| 2022-11-15 | 2022-11-11 | 10.352 | 14,804,331 | +82,070 | 0.18% | 153,255,573 |
| 2022-11-14 | 2022-11-10 | 10.012 | 14,722,261 | -134,960 | 0.18% | 147,401,121 |
| 2022-11-11 | 2022-11-09 | 10.210 | 14,857,221 | -246,212 | 0.18% | 151,685,044 |
| 2022-11-10 | 2022-11-08 | 10.297 | 15,103,433 | +78,423 | 0.19% | 155,523,765 |
| 2022-11-09 | 2022-11-07 | 9.968 | 15,025,010 | -51,066 | 0.19% | 149,773,214 |
| 2022-11-08 | 2022-11-04 | 9.661 | 15,076,076 | -60,185 | 0.19% | 145,653,097 |
| 2022-11-07 | 2022-11-03 | 9.179 | 15,136,261 | -145,903 | 0.19% | 138,931,128 |
| 2022-11-03 | 2022-11-01 | 8.905 | 15,282,164 | +204,264 | 0.19% | 136,080,652 |
| 2022-11-02 | 2022-10-31 | 8.543 | 15,077,900 | +47,419 | 0.19% | 128,805,323 |
| 2022-11-01 | 2022-10-28 | 8.839 | 15,030,481 | -302,749 | 0.19% | 132,850,568 |
| 2022-10-31 | 2022-10-27 | 9.025 | 15,333,230 | +195,145 | 0.19% | 138,384,988 |
| 2022-10-28 | 2022-10-26 | 8.992 | 15,138,085 | -20,061 | 0.19% | 136,125,751 |
| 2022-10-27 | 2022-10-25 | 8.674 | 15,158,146 | -193,732 | 0.19% | 131,485,562 |
| 2022-10-26 | 2022-10-24 | 8.312 | 15,351,878 | +16,414 | 0.19% | 127,610,442 |
| 2022-10-25 | 2022-10-21 | 8.696 | 15,335,464 | +5,471 | 0.19% | 133,360,005 |
| 2022-10-24 | 2022-10-20 | 8.641 | 15,329,993 | -74,775 | 0.19% | 132,471,871 |
| 2022-10-21 | 2022-10-19 | 8.521 | 15,404,768 | +138,608 | 0.19% | 131,259,782 |
| 2022-10-20 | 2022-10-18 | 9.003 | 15,266,160 | -156,846 | 0.19% | 137,444,847 |
| 2022-10-19 | 2022-10-17 | 8.323 | 15,423,006 | +291,660 | 0.19% | 128,370,815 |
| 2022-10-18 | 2022-10-14 | 8.773 | 15,131,346 | -361,110 | 0.19% | 132,746,490 |
| 2022-10-17 | 2022-10-13 | 8.345 | 15,492,456 | -20,062 | 0.19% | 129,288,657 |
| 2022-10-14 | 2022-10-12 | 8.499 | 15,512,518 | -158,669 | 0.19% | 131,837,663 |
| 2022-10-13 | 2022-10-11 | 8.576 | 15,671,187 | -204,265 | 0.19% | 134,389,130 |
| 2022-10-12 | 2022-10-10 | 8.784 | 15,875,452 | -56,537 | 0.20% | 139,448,585 |
| 2022-10-11 | 2022-10-07 | 9.212 | 15,931,989 | -45,595 | 0.20% | 146,759,012 |
| 2022-10-10 | 2022-10-06 | 9.299 | 15,977,584 | +120,128 | 0.20% | 148,580,720 |
| 2022-10-07 | 2022-10-05 | 9.541 | 15,857,456 | +313,600 | 0.20% | 151,289,318 |
| 2022-10-06 | 2022-10-03 | 9.442 | 15,543,856 | +47,419 | 0.19% | 146,763,281 |
| 2022-10-05 | 2022-09-30 | 9.113 | 15,496,437 | -43,771 | 0.19% | 141,217,453 |
| 2022-10-03 | 2022-09-29 | 9.168 | 15,540,208 | +20,061 | 0.19% | 142,468,418 |
| 2022-09-30 | 2022-09-28 | 9.223 | 15,520,147 | +48,759 | 0.19% | 143,135,488 |
| 2022-09-29 | 2022-09-27 | 9.891 | 15,471,388 | -25,533 | 0.19% | 153,035,192 |
| 2022-09-28 | 2022-09-26 | 9.815 | 15,496,921 | -14,590 | 0.19% | 152,098,157 |
| 2022-09-27 | 2022-09-23 | 9.891 | 15,511,511 | -43,771 | 0.19% | 153,432,068 |
| 2022-09-26 | 2022-09-22 | 9.859 | 15,555,282 | -153,198 | 0.19% | 153,353,283 |
| 2022-09-23 | 2022-09-21 | 10.012 | 15,708,480 | +178,731 | 0.19% | 157,275,269 |
| 2022-09-22 | 2022-09-20 | 10.878 | 15,529,749 | -111,251 | 0.19% | 168,939,656 |
| 2022-09-21 | 2022-09-19 | 10.571 | 15,641,000 | +27,113 | 0.19% | 165,347,277 |
| 2022-09-20 | 2022-09-16 | 10.637 | 15,613,887 | +85,719 | 0.19% | 166,088,003 |
| 2022-09-19 | 2022-09-15 | 10.780 | 15,528,168 | +177,272 | 0.19% | 167,389,894 |
| 2022-09-16 | 2022-09-14 | 11.164 | 15,350,896 | -40,124 | 0.19% | 171,370,871 |
| 2022-09-15 | 2022-09-13 | 11.449 | 15,391,020 | -103,956 | 0.19% | 176,207,098 |
| 2022-09-14 | 2022-09-09 | 11.251 | 15,494,976 | +147,727 | 0.19% | 174,338,685 |
| 2022-09-13 | 2022-09-08 | 11.295 | 15,347,249 | +52,963 | 0.19% | 173,349,766 |
| 2022-09-09 | 2022-09-07 | 11.317 | 15,294,286 | -324,634 | 0.19% | 173,086,980 |
| 2022-09-08 | 2022-09-06 | 11.317 | 15,618,920 | -124,018 | 0.19% | 176,760,896 |
| 2022-09-07 | 2022-09-05 | 10.944 | 15,742,938 | +116,723 | 0.19% | 172,294,662 |
| 2022-09-06 | 2022-09-02 | 10.944 | 15,626,215 | +355,638 | 0.19% | 171,017,216 |
| 2022-09-05 | 2022-09-01 | 11.317 | 15,270,577 | +353,815 | 0.19% | 172,818,663 |
| 2022-09-02 | 2022-08-31 | 11.887 | 14,916,762 | +96,565 | 0.18% | 177,320,660 |
| 2022-09-01 | 2022-08-30 | 12.063 | 14,820,197 | +189,674 | 0.18% | 178,773,095 |
| 2022-08-31 | 2022-08-29 | 12.282 | 14,630,523 | -41,948 | 0.18% | 179,693,915 |
| 2022-08-30 | 2022-08-26 | 12.721 | 14,672,471 | -27,356 | 0.18% | 186,645,166 |
| 2022-08-29 | 2022-08-25 | 12.063 | 14,699,827 | +116,722 | 0.18% | 177,321,095 |
| 2022-08-26 | 2022-08-24 | 11.843 | 14,583,105 | +517,956 | 0.18% | 172,714,681 |
| 2022-08-25 | 2022-08-23 | 12.458 | 14,065,149 | +103,956 | 0.17% | 175,217,777 |
| 2022-08-24 | 2022-08-22 | 12.655 | 13,961,193 | +70,763 | 0.17% | 176,678,554 |
| 2022-08-23 | 2022-08-19 | 12.874 | 13,890,430 | -5,471 | 0.17% | 178,829,550 |
| 2022-08-22 | 2022-08-18 | 12.962 | 13,895,901 | +198,793 | 0.17% | 180,119,065 |
| 2022-08-19 | 2022-08-17 | 13.116 | 13,697,108 | +74,613 | 0.17% | 179,645,175 |
| 2022-08-18 | 2022-08-16 | 13.137 | 13,622,495 | -3,648 | 0.17% | 178,965,357 |
| 2022-08-17 | 2022-08-15 | 13.137 | 13,626,143 | +52,890 | 0.17% | 179,013,283 |
| 2022-08-16 | 2022-08-12 | 13.094 | 13,573,253 | +437,709 | 0.17% | 177,723,054 |
| 2022-08-15 | 2022-08-11 | 13.488 | 13,135,544 | +103,908 | 0.16% | 177,177,542 |
| 2022-08-12 | 2022-08-10 | 13.424 | 13,031,636 | -222,502 | 0.16% | 174,930,414 |
| 2022-08-11 | 2022-08-09 | 13.998 | 13,254,138 | +96,516 | 0.16% | 185,538,008 |
| 2022-08-10 | 2022-08-08 | 13.976 | 13,157,622 | -16,279 | 0.16% | 183,895,955 |
| 2022-08-09 | 2022-08-05 | 13.711 | 13,173,901 | +41,601 | 0.16% | 180,627,461 |
| 2022-08-08 | 2022-08-04 | 13.313 | 13,132,300 | +150,128 | 0.16% | 174,829,606 |
| 2022-08-05 | 2022-08-03 | 13.490 | 12,982,172 | +48,837 | 0.16% | 175,127,717 |
| 2022-08-04 | 2022-08-02 | 13.998 | 12,933,335 | -325,578 | 0.16% | 181,047,248 |
| 2022-08-03 | 2022-08-01 | 14.618 | 13,258,913 | +28,940 | 0.16% | 193,814,860 |
| 2022-08-02 | 2022-07-29 | 14.750 | 13,229,973 | -551,674 | 0.16% | 195,147,272 |
| 2022-08-01 | 2022-07-28 | 14.021 | 13,781,647 | -206,199 | 0.17% | 193,227,116 |
| 2022-07-29 | 2022-07-27 | 14.286 | 13,987,846 | +7,235 | 0.17% | 199,830,167 |
| 2022-07-28 | 2022-07-26 | 14.507 | 13,980,611 | -153,745 | 0.17% | 202,818,555 |
| 2022-07-27 | 2022-07-25 | 14.087 | 14,134,356 | -141,084 | 0.18% | 199,110,036 |
| 2022-07-26 | 2022-07-22 | 13.711 | 14,275,440 | +26,961 | 0.18% | 195,730,671 |
| 2022-07-25 | 2022-07-21 | 13.689 | 14,248,479 | -122,996 | 0.18% | 195,045,910 |
| 2022-07-22 | 2022-07-20 | 13.556 | 14,371,475 | -65,116 | 0.18% | 194,822,679 |
| 2022-07-21 | 2022-07-19 | 13.313 | 14,436,591 | +48,837 | 0.18% | 192,193,562 |
| 2022-07-20 | 2022-07-18 | 13.490 | 14,387,754 | +18,088 | 0.18% | 194,088,825 |
| 2022-07-19 | 2022-07-15 | 12.915 | 14,369,666 | +533,586 | 0.18% | 185,582,582 |
| 2022-07-18 | 2022-07-14 | 13.512 | 13,836,080 | +117,546 | 0.17% | 186,952,797 |
| 2022-07-15 | 2022-07-13 | 13.667 | 13,718,534 | -188,112 | 0.17% | 187,488,170 |
| 2022-07-14 | 2022-07-12 | 13.357 | 13,906,646 | +101,291 | 0.17% | 185,753,510 |
| 2022-07-13 | 2022-07-11 | 13.512 | 13,805,355 | -103,123 | 0.17% | 186,537,641 |
| 2022-07-12 | 2022-07-08 | 13.512 | 13,908,478 | +14,470 | 0.17% | 187,931,037 |
| 2022-07-11 | 2022-07-07 | 13.468 | 13,894,008 | +3,618 | 0.17% | 187,121,000 |
| 2022-07-08 | 2022-07-06 | 13.534 | 13,890,390 | -59,810 | 0.17% | 187,993,812 |
| 2022-07-07 | 2022-07-05 | 13.313 | 13,950,200 | +32,106 | 0.17% | 185,718,265 |
| 2022-07-06 | 2022-07-04 | 13.092 | 13,918,094 | +141,083 | 0.17% | 182,212,918 |
| 2022-07-05 | 2022-06-30 | 13.401 | 13,777,011 | -249,609 | 0.17% | 184,631,297 |
| 2022-07-04 | 2022-06-29 | 13.136 | 14,026,620 | +367,179 | 0.17% | 184,254,103 |
| 2022-06-30 | 2022-06-28 | 13.512 | 13,659,441 | +186,303 | 0.17% | 184,566,055 |
| 2022-06-29 | 2022-06-27 | 13.623 | 13,473,138 | +586,040 | 0.17% | 183,538,493 |
| 2022-06-28 | 2022-06-24 | 14.507 | 12,887,098 | +159,081 | 0.16% | 186,954,818 |
| 2022-06-27 | 2022-06-23 | 13.866 | 12,728,017 | +12,661 | 0.16% | 176,484,260 |
| 2022-06-24 | 2022-06-22 | 13.844 | 12,715,356 | +32,558 | 0.16% | 176,027,511 |
| 2022-06-23 | 2022-06-21 | 14.198 | 12,682,798 | +104,909 | 0.16% | 180,064,374 |
| 2022-06-22 | 2022-06-20 | 14.065 | 12,577,889 | +139,274 | 0.16% | 176,906,001 |
| 2022-06-21 | 2022-06-17 | 13.976 | 12,438,615 | +81,395 | 0.15% | 173,846,838 |
| 2022-06-17 | 2022-06-15 | 14.021 | 12,357,220 | +428,677 | 0.15% | 173,255,779 |
| 2022-06-16 | 2022-06-14 | 14.242 | 11,928,543 | +270,818 | 0.15% | 169,883,406 |
| 2022-06-15 | 2022-06-13 | 14.728 | 11,657,725 | +95,864 | 0.14% | 171,698,194 |
| 2022-06-14 | 2022-06-10 | 15.746 | 11,561,861 | +164,598 | 0.14% | 182,047,798 |
| 2022-06-13 | 2022-06-09 | 15.635 | 11,397,263 | -28,940 | 0.14% | 178,195,887 |
| 2022-06-10 | 2022-06-08 | 15.856 | 11,426,203 | -164,694 | 0.14% | 181,175,214 |
| 2022-06-09 | 2022-06-07 | 15.922 | 11,590,897 | -54,285 | 0.14% | 184,555,603 |
| 2022-06-08 | 2022-06-06 | 16.277 | 11,645,182 | -218,861 | 0.14% | 189,549,265 |
| 2022-06-07 | 2022-06-02 | 15.453 | 11,864,043 | +169,173 | 0.15% | 183,337,215 |
| 2022-06-06 | 2022-06-01 | 15.475 | 11,694,870 | -37,724 | 0.15% | 180,983,362 |
| 2022-06-02 | 2022-05-31 | 15.565 | 11,732,594 | -388,117 | 0.15% | 182,612,149 |
| 2022-06-01 | 2022-05-30 | 14.741 | 12,120,711 | +129,341 | 0.15% | 178,667,078 |
| 2022-05-31 | 2022-05-27 | 14.785 | 11,991,370 | +100,644 | 0.15% | 177,294,528 |
| 2022-05-30 | 2022-05-26 | 15.030 | 11,890,726 | -95,209 | 0.15% | 178,718,945 |
| 2022-05-27 | 2022-05-25 | 14.963 | 11,985,935 | -102,753 | 0.15% | 179,349,281 |
| 2022-05-26 | 2022-05-24 | 14.763 | 12,088,688 | -240,527 | 0.15% | 178,464,215 |
| 2022-05-25 | 2022-05-23 | 15.030 | 12,329,215 | -28,742 | 0.15% | 185,309,484 |
| 2022-05-24 | 2022-05-20 | 15.030 | 12,357,957 | -129,000 | 0.15% | 185,741,480 |
| 2022-05-23 | 2022-05-19 | 14.919 | 12,486,957 | -205,918 | 0.16% | 186,290,139 |
| 2022-05-20 | 2022-05-18 | 14.674 | 12,692,875 | -240,717 | 0.16% | 186,253,253 |
| 2022-05-19 | 2022-05-17 | 14.117 | 12,933,592 | -177,843 | 0.16% | 182,585,743 |
| 2022-05-18 | 2022-05-16 | 13.449 | 13,111,435 | -93,412 | 0.16% | 176,337,879 |
| 2022-05-17 | 2022-05-13 | 13.360 | 13,204,847 | +98,802 | 0.17% | 176,418,072 |
| 2022-05-16 | 2022-05-12 | 13.137 | 13,106,045 | -32,335 | 0.16% | 172,179,767 |
| 2022-05-13 | 2022-05-11 | 13.382 | 13,138,380 | -215,581 | 0.16% | 175,822,617 |
| 2022-05-12 | 2022-05-10 | 12.514 | 13,353,961 | -50,299 | 0.17% | 167,110,934 |
| 2022-05-11 | 2022-05-06 | 12.803 | 13,404,260 | -43,114 | 0.17% | 171,620,489 |
| 2022-05-10 | 2022-05-05 | 13.226 | 13,447,374 | +43,114 | 0.17% | 177,861,675 |
| 2022-05-06 | 2022-05-04 | 13.115 | 13,404,260 | +5,389 | 0.17% | 175,799,075 |
| 2022-05-05 | 2022-05-03 | 13.182 | 13,398,871 | +26,946 | 0.17% | 176,623,449 |
| 2022-05-04 | 2022-04-29 | 13.182 | 13,371,925 | -79,065 | 0.17% | 176,268,248 |
| 2022-05-03 | 2022-04-28 | 12.714 | 13,450,990 | +73,652 | 0.17% | 171,020,750 |
| 2022-04-29 | 2022-04-27 | 12.581 | 13,377,338 | +71,959 | 0.17% | 168,297,086 |
| 2022-04-28 | 2022-04-26 | 12.224 | 13,305,379 | -68,263 | 0.17% | 162,651,489 |
| 2022-04-27 | 2022-04-25 | 12.158 | 13,373,642 | -167,065 | 0.17% | 162,592,603 |
| 2022-04-26 | 2022-04-22 | 13.316 | 13,540,707 | -121,257 | 0.17% | 180,302,178 |
| 2022-04-25 | 2022-04-21 | 13.182 | 13,661,964 | +285,627 | 0.17% | 180,091,532 |
| 2022-04-22 | 2022-04-20 | 14.028 | 13,376,337 | +718,737 | 0.17% | 187,644,655 |
| 2022-04-21 | 2022-04-19 | 15.186 | 12,657,600 | +8,982 | 0.16% | 192,218,060 |
| 2022-04-20 | 2022-04-14 | 15.475 | 12,648,618 | -97,005 | 0.16% | 195,743,040 |
| 2022-04-19 | 2022-04-13 | 15.164 | 12,745,623 | -71,856 | 0.16% | 193,270,971 |
| 2022-04-14 | 2022-04-12 | 15.030 | 12,817,479 | -3,593 | 0.16% | 192,648,147 |
| 2022-04-13 | 2022-04-11 | 14.986 | 12,821,072 | -7,185 | 0.16% | 192,131,181 |
| 2022-04-12 | 2022-04-08 | 15.253 | 12,828,257 | +140,118 | 0.16% | 195,666,588 |
| 2022-04-11 | 2022-04-07 | 15.097 | 12,688,139 | +178,089 | 0.16% | 191,551,726 |
| 2022-04-08 | 2022-04-06 | 15.431 | 12,510,050 | +21,556 | 0.16% | 193,041,520 |
| 2022-04-07 | 2022-04-04 | 15.809 | 12,488,494 | -231,558 | 0.16% | 197,436,238 |
| 2022-04-06 | 2022-04-01 | 15.342 | 12,720,052 | +113,149 | 0.16% | 195,149,102 |
| 2022-04-04 | 2022-03-31 | 15.386 | 12,606,903 | +26,946 | 0.16% | 193,974,619 |
| 2022-04-01 | 2022-03-30 | 15.743 | 12,579,957 | -176,972 | 0.16% | 198,041,870 |
| 2022-03-31 | 2022-03-29 | 15.208 | 12,756,929 | +144 | 0.16% | 194,010,525 |
| 2022-03-30 | 2022-03-28 | 14.919 | 12,756,785 | -8,959 | 0.16% | 190,315,643 |
| 2022-03-29 | 2022-03-25 | 14.874 | 12,765,744 | +334,130 | 0.16% | 189,880,795 |
| 2022-03-28 | 2022-03-24 | 15.520 | 12,431,614 | -134,730 | 0.16% | 192,938,431 |
| 2022-03-25 | 2022-03-23 | 15.654 | 12,566,344 | -265,866 | 0.16% | 196,708,315 |
| 2022-03-24 | 2022-03-22 | 15.342 | 12,832,210 | +391,165 | 0.16% | 196,869,813 |
| 2022-03-23 | 2022-03-21 | 15.520 | 12,441,045 | +156,431 | 0.16% | 193,084,800 |
| 2022-03-22 | 2022-03-18 | 15.698 | 12,284,614 | -246,153 | 0.15% | 192,845,309 |
| 2022-03-21 | 2022-03-17 | 15.587 | 12,530,767 | +364,578 | 0.16% | 195,314,346 |
| 2022-03-18 | 2022-03-16 | 15.631 | 12,166,189 | +44,629 | 0.15% | 190,173,552 |
| 2022-03-17 | 2022-03-15 | 14.563 | 12,121,560 | -315,088 | 0.15% | 176,520,322 |
| 2022-03-16 | 2022-03-14 | 15.253 | 12,436,648 | -184,825 | 0.16% | 189,693,462 |
| 2022-03-15 | 2022-03-11 | 16.322 | 12,621,473 | +443,017 | 0.16% | 206,002,488 |
| 2022-03-14 | 2022-03-10 | 16.500 | 12,178,456 | -818,616 | 0.15% | 200,941,152 |
| 2022-03-11 | 2022-03-09 | 15.364 | 12,997,072 | -479,823 | 0.16% | 199,688,504 |
| 2022-03-10 | 2022-03-08 | 14.763 | 13,476,895 | -78,223 | 0.17% | 198,958,190 |
| 2022-03-09 | 2022-03-07 | 14.540 | 13,555,118 | -242,513 | 0.17% | 197,094,694 |
| 2022-03-08 | 2022-03-04 | 14.095 | 13,797,631 | -148,651 | 0.17% | 194,476,300 |
| 2022-03-07 | 2022-03-03 | 14.229 | 13,946,282 | -57,462 | 0.17% | 198,434,759 |
| 2022-03-04 | 2022-03-02 | 14.362 | 14,003,744 | +254,068 | 0.18% | 201,123,272 |
| 2022-03-03 | 2022-03-01 | 15.409 | 13,749,676 | +44,910 | 0.17% | 211,863,922 |
| 2022-03-02 | 2022-02-28 | 15.720 | 13,704,766 | +156,286 | 0.17% | 215,444,184 |
| 2022-03-01 | 2022-02-25 | 15.765 | 13,548,480 | -140,703 | 0.17% | 213,590,671 |
| 2022-02-28 | 2022-02-24 | 15.097 | 13,689,183 | -134,729 | 0.17% | 206,664,400 |
| 2022-02-25 | 2022-02-23 | 15.899 | 13,823,912 | -23,371 | 0.17% | 219,779,722 |
| 2022-02-24 | 2022-02-22 | 15.609 | 13,847,283 | -61,078 | 0.17% | 216,142,930 |
| 2022-02-23 | 2022-02-21 | 16.277 | 13,908,361 | -16,167 | 0.17% | 226,387,154 |
| 2022-02-22 | 2022-02-18 | 16.010 | 13,924,528 | -210,358 | 0.17% | 222,929,643 |
| 2022-02-21 | 2022-02-17 | 16.121 | 14,134,886 | -35,748 | 0.18% | 227,871,140 |
| 2022-02-18 | 2022-02-16 | 15.988 | 14,170,634 | -138,388 | 0.18% | 226,554,229 |
| 2022-02-17 | 2022-02-15 | 15.720 | 14,309,022 | -226,292 | 0.18% | 224,943,320 |
| 2022-02-16 | 2022-02-14 | 15.052 | 14,535,314 | -208,381 | 0.18% | 218,791,055 |
| 2022-02-15 | 2022-02-11 | 15.364 | 14,743,695 | -183,233 | 0.18% | 226,523,820 |
| 2022-02-14 | 2022-02-10 | 15.119 | 14,926,928 | +183,185 | 0.19% | 225,682,903 |
| 2022-02-11 | 2022-02-09 | 14.852 | 14,743,743 | -278,306 | 0.18% | 218,973,739 |
| 2022-02-10 | 2022-02-08 | 14.251 | 15,022,049 | -73,652 | 0.19% | 214,075,810 |
| 2022-02-09 | 2022-02-07 | 14.607 | 15,095,701 | -64,671 | 0.19% | 220,503,543 |
| 2022-02-08 | 2022-02-04 | 14.384 | 15,160,372 | -117,010 | 0.19% | 218,072,461 |
| 2022-02-07 | 2022-01-31 | 13.805 | 15,277,382 | +168,879 | 0.19% | 210,910,925 |
| 2022-02-04 | 2022-01-27 | 14.473 | 15,108,503 | -201,196 | 0.19% | 218,672,032 |
| 2022-01-28 | 2022-01-26 | 14.652 | 15,309,699 | -1,187,416 | 0.19% | 224,311,218 |
| 2022-01-27 | 2022-01-25 | 13.561 | 16,497,115 | +22,006 | 0.21% | 223,709,147 |
| 2022-01-26 | 2022-01-24 | 13.917 | 16,475,109 | -122,155 | 0.21% | 229,280,311 |
| 2022-01-25 | 2022-01-21 | 13.984 | 16,597,264 | +211,795 | 0.21% | 232,089,020 |
| 2022-01-24 | 2022-01-20 | 13.872 | 16,385,469 | -77,245 | 0.21% | 227,303,107 |
| 2022-01-21 | 2022-01-19 | 13.650 | 16,462,714 | +409,578 | 0.21% | 224,708,943 |
| 2022-01-20 | 2022-01-18 | 13.961 | 16,053,136 | -57,485 | 0.20% | 224,122,715 |
| 2022-01-19 | 2022-01-17 | 13.895 | 16,110,621 | -186,825 | 0.20% | 223,849,083 |
| 2022-01-18 | 2022-01-14 | 13.917 | 16,297,446 | -5,389 | 0.20% | 226,807,816 |
| 2022-01-17 | 2022-01-13 | 13.672 | 16,302,835 | +163,472 | 0.20% | 222,889,676 |
| 2022-01-14 | 2022-01-12 | 13.805 | 16,139,363 | +264,160 | 0.20% | 222,810,948 |
| 2022-01-13 | 2022-01-11 | 13.605 | 15,875,203 | +105,987 | 0.20% | 215,982,690 |
| 2022-01-12 | 2022-01-10 | 13.939 | 15,769,216 | -303,591 | 0.20% | 219,807,691 |
| 2022-01-11 | 2022-01-07 | 13.405 | 16,072,807 | +123,951 | 0.20% | 215,450,085 |
| 2022-01-10 | 2022-01-06 | 13.516 | 15,948,856 | +119,294 | 0.20% | 215,564,220 |
| 2022-01-07 | 2022-01-05 | 13.538 | 15,829,562 | +41,317 | 0.20% | 214,304,320 |
| 2022-01-06 | 2022-01-04 | 14.318 | 15,788,245 | +301,674 | 0.20% | 226,049,358 |
| 2022-01-05 | 2022-01-03 | 14.696 | 15,486,571 | +107,784 | 0.19% | 227,592,346 |
| 2022-01-04 | 2021-12-31 | 14.718 | 15,378,787 | -158,083 | 0.19% | 226,350,777 |
| 2022-01-03 | 2021-12-29 | 14.473 | 15,536,870 | -35,928 | 0.19% | 224,871,976 |
| 2021-12-30 | 2021-12-28 | 14.518 | 15,572,798 | +231,735 | 0.20% | 226,085,492 |
| 2021-12-28 | 2021-12-22 | 14.206 | 15,341,063 | +66,431 | 0.19% | 217,938,813 |
| 2021-12-23 | 2021-12-21 | 14.184 | 15,274,632 | +595,147 | 0.19% | 216,654,960 |
| 2021-12-22 | 2021-12-20 | 14.451 | 14,679,485 | -36,826 | 0.18% | 212,135,799 |
| 2021-12-21 | 2021-12-17 | 15.275 | 14,716,311 | +867,658 | 0.18% | 224,792,347 |
| 2021-12-20 | 2021-12-16 | 16.856 | 13,848,653 | -86,227 | 0.17% | 233,432,790 |
| 2021-12-17 | 2021-12-15 | 16.767 | 13,934,880 | -222,866 | 0.17% | 233,645,089 |
| 2021-12-16 | 2021-12-14 | 16.500 | 14,157,746 | -71,811 | 0.18% | 233,598,889 |
| 2021-12-15 | 2021-12-13 | 16.745 | 14,229,557 | -842,508 | 0.18% | 238,269,069 |
| 2021-12-14 | 2021-12-10 | 15.921 | 15,072,065 | +189,681 | 0.19% | 239,959,113 |
| 2021-12-13 | 2021-12-09 | 16.210 | 14,882,384 | -104,191 | 0.19% | 241,247,229 |
| 2021-12-10 | 2021-12-08 | 16.210 | 14,986,575 | -233,579 | 0.19% | 242,936,192 |
| 2021-12-09 | 2021-12-07 | 15.698 | 15,220,154 | +73,652 | 0.19% | 238,927,760 |
| 2021-12-08 | 2021-12-06 | 15.654 | 15,146,502 | -122,178 | 0.19% | 237,097,033 |
| 2021-12-07 | 2021-12-03 | 15.676 | 15,268,680 | -23,353 | 0.19% | 239,349,542 |
| 2021-12-06 | 2021-12-02 | 15.876 | 15,292,033 | -226,393 | 0.19% | 242,780,166 |
| 2021-12-03 | 2021-12-01 | 15.743 | 15,518,426 | -149,101 | 0.19% | 244,301,161 |
| 2021-12-02 | 2021-11-30 | 15.921 | 15,667,527 | -546,104 | 0.20% | 249,439,336 |
| 2021-12-01 | 2021-11-29 | 15.186 | 16,213,631 | -143,936 | 0.20% | 246,219,876 |
| 2021-11-30 | 2021-11-26 | 15.030 | 16,357,567 | +423,860 | 0.20% | 245,856,066 |
| 2021-11-29 | 2021-11-25 | 15.475 | 15,933,707 | -10,779 | 0.20% | 246,581,267 |
| 2021-11-26 | 2021-11-24 | 15.275 | 15,944,486 | +633,792 | 0.20% | 243,552,778 |
| 2021-11-25 | 2021-11-23 | 16.032 | 15,310,694 | -57,484 | 0.19% | 245,462,878 |
| 2021-11-24 | 2021-11-22 | 16.188 | 15,368,178 | +111,376 | 0.19% | 248,779,873 |
| 2021-11-23 | 2021-11-19 | 16.477 | 15,256,802 | -220,956 | 0.19% | 251,393,288 |
| 2021-11-22 | 2021-11-18 | 16.210 | 15,477,758 | +190,507 | 0.19% | 250,898,393 |
| 2021-11-19 | 2021-11-17 | 16.433 | 15,287,251 | -201,394 | 0.19% | 251,214,213 |
| 2021-11-18 | 2021-11-16 | 16.143 | 15,488,645 | -340,416 | 0.19% | 250,040,225 |
| 2021-11-17 | 2021-11-15 | 15.876 | 15,829,061 | +111,376 | 0.20% | 251,306,158 |
| 2021-11-16 | 2021-11-12 | 16.032 | 15,717,685 | -125,146 | 0.20% | 251,987,806 |
| 2021-11-15 | 2021-11-11 | 15.876 | 15,842,831 | +9,072 | 0.20% | 251,524,774 |
| 2021-11-12 | 2021-11-10 | 15.453 | 15,833,759 | +202,993 | 0.20% | 244,681,959 |
| 2021-11-11 | 2021-11-09 | 15.899 | 15,630,766 | +29,640 | 0.20% | 248,506,024 |
| 2021-11-10 | 2021-11-08 | 15.631 | 15,601,126 | -141,017 | 0.20% | 243,866,140 |
| 2021-11-09 | 2021-11-05 | 15.654 | 15,742,143 | +199,400 | 0.20% | 246,420,949 |
| 2021-11-08 | 2021-11-04 | 15.921 | 15,542,743 | +723,947 | 0.19% | 247,452,677 |
| 2021-11-05 | 2021-11-03 | 15.854 | 14,818,796 | +1,967,141 | 0.19% | 234,936,969 |
| 2021-11-04 | 2021-11-02 | 17.101 | 12,851,655 | +264,070 | 0.16% | 219,775,222 |
| 2021-11-03 | 2021-11-01 | 17.613 | 12,587,585 | +220,956 | 0.16% | 221,705,950 |
| 2021-11-02 | 2021-10-29 | 18.125 | 12,366,629 | -148,993 | 0.15% | 224,147,647 |
| 2021-11-01 | 2021-10-28 | 17.813 | 12,515,622 | -333,799 | 0.16% | 222,946,610 |
| 2021-10-29 | 2021-10-27 | 17.235 | 12,849,421 | +50,299 | 0.16% | 221,453,714 |
| 2021-10-28 | 2021-10-26 | 17.702 | 12,799,122 | +43,113 | 0.16% | 226,571,748 |
| 2021-10-27 | 2021-10-25 | 17.769 | 12,756,009 | +109,481 | 0.16% | 226,660,664 |
| 2021-10-26 | 2021-10-22 | 17.702 | 12,646,528 | +101,047 | 0.16% | 223,870,509 |
| 2021-10-25 | 2021-10-21 | 17.836 | 12,545,481 | -208,381 | 0.16% | 223,757,850 |
| 2021-10-22 | 2021-10-20 | 18.548 | 12,753,862 | +61,275 | 0.16% | 236,562,098 |
| 2021-10-21 | 2021-10-19 | 18.281 | 12,692,587 | -125,748 | 0.16% | 232,034,068 |
| 2021-10-20 | 2021-10-18 | 17.925 | 12,818,335 | +332,872 | 0.16% | 229,766,096 |
| 2021-10-19 | 2021-10-15 | 17.702 | 12,485,463 | -389,845 | 0.16% | 221,019,315 |
| 2021-10-18 | 2021-10-12 | 16.633 | 12,875,308 | +201,196 | 0.16% | 214,159,171 |
| 2021-10-15 | 2021-10-11 | 16.789 | 12,674,112 | -420,356 | 0.16% | 212,788,099 |
| 2021-10-12 | 2021-10-08 | 16.188 | 13,094,468 | +313,214 | 0.16% | 211,973,084 |
| 2021-10-11 | 2021-10-07 | 16.678 | 12,781,254 | -50,418 | 0.16% | 213,163,936 |
| 2021-10-08 | 2021-10-06 | 16.143 | 12,831,672 | +113,125 | 0.16% | 207,147,504 |
| 2021-10-07 | 2021-10-05 | 16.589 | 12,718,547 | +156,286 | 0.16% | 210,985,311 |
| 2021-10-06 | 2021-10-04 | 17.034 | 12,562,261 | +75,494 | 0.16% | 213,987,150 |
| 2021-10-05 | 2021-09-30 | 17.769 | 12,486,767 | +127,544 | 0.16% | 221,876,521 |
| 2021-10-04 | 2021-09-29 | 17.858 | 12,359,223 | +10,778 | 0.15% | 220,711,003 |
| 2021-09-30 | 2021-09-28 | 17.858 | 12,348,445 | +66,467 | 0.15% | 220,518,530 |
| 2021-09-29 | 2021-09-27 | 17.702 | 12,281,978 | +68,263 | 0.15% | 217,417,197 |
| 2021-09-28 | 2021-09-24 | 18.459 | 12,213,715 | +407,781 | 0.15% | 225,455,462 |
| 2021-09-27 | 2021-09-23 | 18.927 | 11,805,934 | +564,068 | 0.15% | 223,448,645 |
| 2021-09-24 | 2021-09-21 | 18.771 | 11,241,866 | +108,681 | 0.14% | 211,020,393 |
| 2021-09-23 | 2021-09-20 | 18.415 | 11,133,185 | +282,034 | 0.14% | 205,013,936 |
| 2021-09-21 | 2021-09-17 | 19.016 | 10,851,151 | -160,328 | 0.14% | 206,344,133 |
| 2021-09-20 | 2021-09-16 | 18.771 | 11,011,479 | -127,072 | 0.14% | 206,695,812 |
| 2021-09-17 | 2021-09-15 | 19.706 | 11,138,551 | -176,047 | 0.14% | 219,497,924 |
| 2021-09-16 | 2021-09-14 | 19.461 | 11,314,598 | -202,992 | 0.14% | 220,195,789 |
| 2021-09-15 | 2021-09-13 | 19.573 | 11,517,590 | -73,653 | 0.14% | 225,428,560 |
| 2021-09-14 | 2021-09-10 | 20.040 | 11,591,243 | +259,539 | 0.15% | 232,290,243 |
| 2021-09-13 | 2021-09-09 | 19.617 | 11,331,704 | +19,852 | 0.14% | 222,294,940 |
| 2021-09-10 | 2021-09-08 | 19.483 | 11,311,852 | +163,472 | 0.14% | 220,394,228 |
| 2021-09-09 | 2021-09-07 | 19.840 | 11,148,380 | +335,973 | 0.14% | 221,181,050 |
| 2021-09-08 | 2021-09-06 | 20.107 | 10,812,407 | +97,068 | 0.14% | 217,404,527 |
| 2021-09-07 | 2021-09-03 | 20.285 | 10,715,339 | +295,767 | 0.13% | 217,361,559 |
| 2021-09-06 | 2021-09-02 | 20.597 | 10,419,572 | -88,229 | 0.13% | 214,610,053 |
| 2021-09-03 | 2021-09-01 | 19.884 | 10,507,801 | +222,586 | 0.13% | 208,940,075 |
| 2021-09-02 | 2021-08-31 | 20.931 | 10,285,215 | -437,563 | 0.13% | 215,278,013 |
| 2021-09-01 | 2021-08-30 | 21.020 | 10,722,778 | -1,921,518 | 0.13% | 225,391,616 |
| 2021-08-31 | 2021-08-27 | 19.216 | 12,644,296 | -503,170 | 0.16% | 242,976,291 |
| 2021-08-30 | 2021-08-26 | 19.060 | 13,147,466 | -159,662 | 0.16% | 250,596,078 |
| 2021-08-27 | 2021-08-25 | 19.194 | 13,307,128 | -1,196,012 | 0.17% | 255,417,146 |
| 2021-08-26 | 2021-08-24 | 18.036 | 14,503,140 | -91,056 | 0.18% | 261,580,585 |
| 2021-08-25 | 2021-08-23 | 17.702 | 14,594,196 | -111,376 | 0.18% | 258,348,385 |
| 2021-08-24 | 2021-08-20 | 17.079 | 14,705,572 | -99,987 | 0.18% | 251,151,475 |
| 2021-08-23 | 2021-08-19 | 17.101 | 14,805,559 | +197,581 | 0.19% | 253,188,792 |
| 2021-08-20 | 2021-08-18 | 17.524 | 14,607,978 | -624,754 | 0.18% | 255,990,169 |
| 2021-08-19 | 2021-08-17 | 16.455 | 15,232,732 | -159,700 | 0.19% | 250,657,491 |
| 2021-08-18 | 2021-08-16 | 17.114 | 15,392,432 | +156,509 | 0.19% | 263,429,187 |
| 2021-08-17 | 2021-08-13 | 17.992 | 15,235,923 | +138,429 | 0.19% | 274,131,286 |
| 2021-08-16 | 2021-08-12 | 18.105 | 15,097,494 | +430,173 | 0.19% | 273,340,491 |
| 2021-08-13 | 2021-08-11 | 18.195 | 14,667,321 | +577,716 | 0.19% | 266,873,354 |
| 2021-08-12 | 2021-08-10 | 18.893 | 14,089,605 | +943,305 | 0.18% | 266,197,415 |
| 2021-08-11 | 2021-08-09 | 19.524 | 13,146,300 | +103,115 | 0.17% | 256,664,433 |
| 2021-08-10 | 2021-08-06 | 19.569 | 13,043,185 | +215,202 | 0.17% | 255,238,678 |
| 2021-08-09 | 2021-08-05 | 20.199 | 12,827,983 | +30,139 | 0.16% | 259,115,787 |
| 2021-08-06 | 2021-08-04 | 20.379 | 12,797,844 | +435,713 | 0.16% | 260,812,527 |
| 2021-08-05 | 2021-08-03 | 19.861 | 12,362,131 | -1,983,207 | 0.16% | 245,530,236 |
| 2021-08-04 | 2021-08-02 | 18.330 | 14,345,338 | +187,679 | 0.18% | 262,953,070 |
| 2021-08-03 | 2021-07-30 | 17.565 | 14,157,659 | -432,020 | 0.18% | 248,673,270 |
| 2021-08-02 | 2021-07-29 | 17.002 | 14,589,679 | -171,820 | 0.18% | 248,048,008 |
| 2021-07-30 | 2021-07-28 | 15.988 | 14,761,499 | +355,544 | 0.19% | 236,010,794 |
| 2021-07-29 | 2021-07-27 | 16.304 | 14,405,955 | -487,405 | 0.18% | 234,867,906 |
| 2021-07-28 | 2021-07-26 | 17.159 | 14,893,360 | -261,464 | 0.19% | 255,558,726 |
| 2021-07-27 | 2021-07-23 | 17.700 | 15,154,824 | +67,048 | 0.19% | 268,235,651 |
| 2021-07-26 | 2021-07-22 | 17.992 | 15,087,776 | -1,366,844 | 0.19% | 271,465,762 |
| 2021-07-23 | 2021-07-21 | 17.024 | 16,454,620 | +301,758 | 0.21% | 280,125,541 |
| 2021-07-22 | 2021-07-20 | 17.317 | 16,152,862 | -143,726 | 0.20% | 279,717,010 |
| 2021-07-21 | 2021-07-19 | 17.565 | 16,296,588 | -365,240 | 0.21% | 286,242,650 |
| 2021-07-20 | 2021-07-16 | 17.249 | 16,661,828 | -78,187 | 0.21% | 287,405,101 |
| 2021-07-19 | 2021-07-15 | 17.610 | 16,740,015 | +126,074 | 0.21% | 294,785,184 |
| 2021-07-16 | 2021-07-14 | 17.520 | 16,613,941 | +457,927 | 0.21% | 291,068,573 |
| 2021-07-15 | 2021-07-13 | 18.375 | 16,156,014 | +274,452 | 0.20% | 296,870,767 |
| 2021-07-14 | 2021-07-12 | 17.925 | 15,881,562 | -273,549 | 0.20% | 284,675,005 |
| 2021-07-13 | 2021-07-09 | 17.542 | 16,155,111 | -20,335 | 0.20% | 283,393,875 |
| 2021-07-12 | 2021-07-08 | 17.565 | 16,175,446 | -151,310 | 0.20% | 284,114,842 |
| 2021-07-09 | 2021-07-07 | 18.443 | 16,326,756 | +110,157 | 0.21% | 301,111,165 |
| 2021-07-08 | 2021-07-06 | 17.475 | 16,216,599 | -85,262 | 0.21% | 283,376,971 |
| 2021-07-07 | 2021-07-05 | 17.610 | 16,301,861 | -27,251 | 0.21% | 287,069,461 |
| 2021-07-06 | 2021-07-02 | 17.339 | 16,329,112 | +937,657 | 0.21% | 283,136,819 |
| 2021-07-05 | 2021-06-30 | 18.871 | 15,391,455 | +584,403 | 0.20% | 290,446,904 |
| 2021-07-02 | 2021-06-29 | 19.479 | 14,807,052 | -727,608 | 0.19% | 288,421,589 |
| 2021-06-30 | 2021-06-28 | 18.420 | 15,534,660 | +255,965 | 0.20% | 286,152,874 |
| 2021-06-29 | 2021-06-25 | 18.488 | 15,278,695 | -2,398 | 0.20% | 282,470,094 |
| 2021-06-28 | 2021-06-24 | 18.060 | 15,281,093 | +621,706 | 0.20% | 275,976,335 |
| 2021-06-25 | 2021-06-23 | 17.475 | 14,659,387 | +339,274 | 0.19% | 256,165,469 |
| 2021-06-24 | 2021-06-22 | 17.677 | 14,320,113 | +62,082 | 0.18% | 253,139,057 |
| 2021-06-23 | 2021-06-21 | 17.587 | 14,258,031 | +66,611 | 0.18% | 250,757,334 |
| 2021-06-22 | 2021-06-18 | 16.821 | 14,191,420 | -1,000,058 | 0.18% | 238,720,387 |
| 2021-06-21 | 2021-06-17 | 15.470 | 15,191,478 | +561,666 | 0.19% | 235,017,294 |
| 2021-06-18 | 2021-06-16 | 15.628 | 14,629,812 | +298,064 | 0.19% | 228,634,240 |
| 2021-06-17 | 2021-06-15 | 16.754 | 14,331,748 | -3,553 | 0.18% | 240,112,713 |
| 2021-06-16 | 2021-06-11 | 16.957 | 14,335,301 | -724,789 | 0.18% | 243,077,549 |
| 2021-06-15 | 2021-06-10 | 15.876 | 15,060,090 | -759,902 | 0.19% | 239,089,079 |
| 2021-06-11 | 2021-06-09 | 15.178 | 15,819,992 | -427,467 | 0.20% | 240,109,427 |
| 2021-06-10 | 2021-06-08 | 14.660 | 16,247,459 | -35,526 | 0.21% | 238,182,305 |
| 2021-06-09 | 2021-06-07 | 14.750 | 16,282,985 | +23,092 | 0.21% | 240,169,790 |
| 2021-06-08 | 2021-06-04 | 14.750 | 16,259,893 | +255,787 | 0.21% | 239,829,189 |
| 2021-06-07 | 2021-06-03 | 14.975 | 16,004,106 | -14,210 | 0.20% | 239,660,312 |
| 2021-06-04 | 2021-06-02 | 15.110 | 16,018,316 | +365,918 | 0.20% | 242,037,374 |
| 2021-06-03 | 2021-06-01 | 15.943 | 15,652,398 | -96,364 | 0.20% | 249,549,782 |
| 2021-06-02 | 2021-05-31 | 15.867 | 15,748,762 | +206,051 | 0.20% | 249,882,160 |
| 2021-06-01 | 2021-05-28 | 15.707 | 15,542,711 | -337,157 | 0.20% | 244,132,493 |
| 2021-05-31 | 2021-05-27 | 15.411 | 15,879,868 | -70,185 | 0.21% | 244,722,092 |
| 2021-05-28 | 2021-05-26 | 15.092 | 15,950,053 | +1,755 | 0.21% | 240,713,093 |
| 2021-05-27 | 2021-05-25 | 15.206 | 15,948,298 | -357,195 | 0.21% | 242,504,481 |
| 2021-05-26 | 2021-05-24 | 14.955 | 16,305,493 | +852,740 | 0.21% | 243,846,972 |
| 2021-05-25 | 2021-05-21 | 15.023 | 15,452,753 | -938,979 | 0.20% | 232,151,166 |
| 2021-05-24 | 2021-05-20 | 14.613 | 16,391,732 | -656,224 | 0.21% | 239,531,408 |
| 2021-05-21 | 2021-05-18 | 13.975 | 17,047,956 | -1,090,226 | 0.22% | 238,238,740 |
| 2021-05-20 | 2021-05-17 | 13.382 | 18,138,182 | -651,837 | 0.23% | 242,723,289 |
| 2021-05-18 | 2021-05-14 | 12.652 | 18,790,019 | -629,905 | 0.24% | 237,738,651 |
| 2021-05-17 | 2021-05-13 | 12.196 | 19,419,924 | -235,118 | 0.25% | 236,854,097 |
| 2021-05-14 | 2021-05-12 | 12.447 | 19,655,042 | -275,473 | 0.25% | 244,650,558 |
| 2021-05-13 | 2021-05-11 | 11.991 | 19,930,515 | -187,590 | 0.26% | 238,992,272 |
| 2021-05-12 | 2021-05-10 | 12.174 | 20,118,105 | +198,271 | 0.26% | 244,910,790 |
| 2021-05-11 | 2021-05-07 | 11.741 | 19,919,834 | -238,101 | 0.26% | 233,868,934 |
| 2021-05-10 | 2021-05-06 | 12.630 | 20,157,935 | +439,705 | 0.26% | 254,586,516 |
| 2021-05-07 | 2021-05-05 | 13.405 | 19,718,230 | +601,831 | 0.26% | 264,316,848 |
| 2021-05-06 | 2021-05-04 | 14.066 | 19,116,399 | +1,580,903 | 0.25% | 268,887,642 |
| 2021-05-05 | 2021-05-03 | 14.727 | 17,535,496 | +135,105 | 0.23% | 258,243,956 |
| 2021-05-04 | 2021-04-30 | 14.818 | 17,400,391 | +1,110,668 | 0.23% | 257,840,988 |
| 2021-05-03 | 2021-04-29 | 15.342 | 16,289,723 | -424,727 | 0.21% | 249,924,226 |
| 2021-04-30 | 2021-04-28 | 15.365 | 16,714,450 | -470,235 | 0.22% | 256,821,619 |
| 2021-04-29 | 2021-04-27 | 15.000 | 17,184,685 | +877,129 | 0.22% | 257,778,719 |
| 2021-04-28 | 2021-04-26 | 15.434 | 16,307,556 | +581,126 | 0.21% | 251,684,888 |
| 2021-04-27 | 2021-04-23 | 16.095 | 15,726,430 | -1,398,862 | 0.20% | 253,112,993 |
| 2021-04-26 | 2021-04-22 | 15.069 | 17,125,292 | +637,362 | 0.22% | 258,059,016 |
| 2021-04-23 | 2021-04-21 | 15.388 | 16,487,930 | +245,470 | 0.21% | 253,716,961 |
| 2021-04-22 | 2021-04-20 | 15.867 | 16,242,460 | +58,253 | 0.21% | 257,715,559 |
| 2021-04-21 | 2021-04-19 | 15.821 | 16,184,207 | -192,919 | 0.21% | 256,053,365 |
| 2021-04-20 | 2021-04-16 | 15.069 | 16,377,126 | -757,378 | 0.21% | 246,784,991 |
| 2021-04-19 | 2021-04-15 | 14.545 | 17,134,504 | +122,823 | 0.22% | 249,213,640 |
| 2021-04-16 | 2021-04-14 | 14.704 | 17,011,681 | +456,198 | 0.22% | 250,141,954 |
| 2021-04-14 | 2021-04-12 | 14.818 | 16,555,483 | +84,222 | 0.21% | 245,321,044 |
| 2021-04-13 | 2021-04-09 | 15.411 | 16,471,261 | -85,976 | 0.21% | 253,835,954 |
| 2021-04-12 | 2021-04-08 | 15.274 | 16,557,237 | +347,413 | 0.21% | 252,896,175 |
| 2021-04-09 | 2021-04-07 | 15.616 | 16,209,824 | +971,456 | 0.21% | 253,132,824 |
| 2021-04-08 | 2021-04-01 | 16.346 | 15,238,368 | -1,962,144 | 0.20% | 249,079,053 |
| 2021-04-07 | 2021-03-31 | 14.567 | 17,200,512 | +412,339 | 0.22% | 250,565,818 |
| 2021-04-01 | 2021-03-30 | 15.274 | 16,788,173 | -1,754 | 0.22% | 256,423,504 |
| 2021-03-31 | 2021-03-29 | 14.431 | 16,789,927 | +845,721 | 0.22% | 242,288,115 |
| 2021-03-30 | 2021-03-26 | 14.887 | 15,944,206 | -1,754 | 0.21% | 237,353,517 |
| 2021-03-29 | 2021-03-25 | 14.476 | 15,945,960 | +319,339 | 0.21% | 230,836,238 |
| 2021-03-26 | 2021-03-24 | 14.932 | 15,626,621 | +106,811 | 0.20% | 233,338,269 |
| 2021-03-25 | 2021-03-23 | 15.935 | 15,519,810 | +189,498 | 0.20% | 247,310,849 |
| 2021-03-24 | 2021-03-22 | 16.095 | 15,330,312 | -759,746 | 0.20% | 246,737,572 |
| 2021-03-23 | 2021-03-19 | 15.456 | 16,090,058 | +520,751 | 0.21% | 248,694,910 |
| 2021-03-22 | 2021-03-18 | 16.232 | 15,569,307 | -157,915 | 0.20% | 252,713,748 |
| 2021-03-19 | 2021-03-17 | 16.368 | 15,727,222 | -287,228 | 0.20% | 257,428,161 |
| 2021-03-18 | 2021-03-16 | 16.460 | 16,014,450 | +368,468 | 0.21% | 263,589,932 |
| 2021-03-17 | 2021-03-15 | 16.687 | 15,645,982 | +100,852 | 0.20% | 261,091,961 |
| 2021-03-16 | 2021-03-12 | 17.098 | 15,545,130 | -857,074 | 0.20% | 265,787,905 |
| 2021-03-15 | 2021-03-11 | 16.551 | 16,402,204 | -835,142 | 0.21% | 271,467,862 |
| 2021-03-12 | 2021-03-10 | 15.388 | 17,237,346 | -112,295 | 0.22% | 265,249,006 |
| 2021-03-11 | 2021-03-09 | 14.750 | 17,349,641 | -928,364 | 0.22% | 255,902,404 |
| 2021-03-10 | 2021-03-08 | 14.362 | 18,278,005 | -37,682 | 0.24% | 262,511,863 |
| 2021-03-09 | 2021-03-05 | 14.659 | 18,315,687 | +613,236 | 0.24% | 268,481,137 |
| 2021-03-08 | 2021-03-04 | 14.978 | 17,702,451 | +1,600,038 | 0.23% | 265,141,899 |
| 2021-03-05 | 2021-03-03 | 17.554 | 16,102,413 | +829,931 | 0.21% | 282,657,998 |
| 2021-03-04 | 2021-03-02 | 17.987 | 15,272,482 | +3,344,693 | 0.20% | 274,704,781 |
| 2021-03-03 | 2021-03-01 | 19.446 | 11,927,789 | +682,543 | 0.15% | 231,946,900 |
| 2021-03-02 | 2021-02-26 | 18.580 | 11,245,246 | -141,246 | 0.15% | 208,932,577 |
| 2021-03-01 | 2021-02-25 | 19.697 | 11,386,492 | +276,350 | 0.15% | 224,276,247 |
| 2021-02-26 | 2021-02-24 | 19.150 | 11,110,142 | +376,644 | 0.14% | 212,754,370 |
| 2021-02-25 | 2021-02-23 | 20.745 | 10,733,498 | +73,694 | 0.14% | 222,670,285 |
| 2021-02-24 | 2021-02-22 | 21.566 | 10,659,804 | +171,074 | 0.14% | 229,889,930 |
| 2021-02-23 | 2021-02-19 | 22.592 | 10,488,730 | -12,545 | 0.14% | 236,960,607 |
| 2021-02-22 | 2021-02-18 | 22.569 | 10,501,275 | -97,823 | 0.14% | 237,004,624 |
| 2021-02-19 | 2021-02-17 | 24.621 | 10,599,098 | -35,926 | 0.14% | 260,958,986 |
| 2021-02-18 | 2021-02-16 | 23.823 | 10,635,024 | -688,807 | 0.14% | 253,357,846 |
| 2021-02-17 | 2021-02-11 | 22.410 | 11,323,831 | +22,810 | 0.15% | 253,761,942 |
| 2021-02-16 | 2021-02-09 | 22.569 | 11,301,021 | -58,760 | 0.15% | 255,054,194 |
| 2021-02-10 | 2021-02-08 | 22.318 | 11,359,781 | -1,233,490 | 0.15% | 253,531,685 |
| 2021-02-09 | 2021-02-05 | 21.179 | 12,593,271 | -46,498 | 0.16% | 266,706,657 |
| 2021-02-08 | 2021-02-04 | 21.498 | 12,639,769 | -549,192 | 0.16% | 271,725,516 |
| 2021-02-05 | 2021-02-03 | 21.201 | 13,188,961 | +201,780 | 0.17% | 279,623,151 |
| 2021-02-04 | 2021-02-02 | 20.928 | 12,987,181 | -38,602 | 0.17% | 271,792,311 |
| 2021-02-03 | 2021-02-01 | 19.947 | 13,025,783 | -105,276 | 0.17% | 259,831,311 |
| 2021-02-02 | 2021-01-29 | 19.378 | 13,131,059 | +307,721 | 0.17% | 254,447,548 |
| 2021-02-01 | 2021-01-28 | 19.925 | 12,823,338 | -447,075 | 0.17% | 255,500,712 |
| 2021-01-29 | 2021-01-27 | 20.312 | 13,270,413 | -121,068 | 0.17% | 269,551,489 |
| 2021-01-28 | 2021-01-26 | 21.520 | 13,391,481 | -460,585 | 0.17% | 288,190,856 |
| 2021-01-27 | 2021-01-25 | 21.726 | 13,852,066 | +682,982 | 0.18% | 300,944,940 |
| 2021-01-26 | 2021-01-22 | 21.726 | 13,169,084 | +520,715 | 0.17% | 286,106,722 |
| 2021-01-25 | 2021-01-21 | 22.136 | 12,648,369 | +1,346,663 | 0.16% | 279,984,088 |
| 2021-01-22 | 2021-01-20 | 22.615 | 11,301,706 | -151,018 | 0.15% | 255,584,946 |
| 2021-01-21 | 2021-01-19 | 21.976 | 11,452,724 | +392,923 | 0.15% | 251,689,687 |
| 2021-01-20 | 2021-01-18 | 22.022 | 11,059,801 | +409,000 | 0.14% | 243,558,916 |
| 2021-01-19 | 2021-01-15 | 21.384 | 10,650,801 | -108,786 | 0.14% | 227,753,312 |
| 2021-01-18 | 2021-01-14 | 22.068 | 10,759,587 | +1,776,029 | 0.14% | 237,438,178 |
| 2021-01-15 | 2021-01-13 | 23.538 | 8,983,558 | -250,147 | 0.12% | 211,455,034 |
| 2021-01-14 | 2021-01-12 | 22.854 | 9,233,705 | +170,249 | 0.12% | 211,027,945 |
| 2021-01-13 | 2021-01-11 | 22.569 | 9,063,456 | +2,764,795 | 0.12% | 204,554,302 |
| 2021-01-12 | 2021-01-08 | 25.191 | 6,298,661 | +595,128 | 0.08% | 158,668,277 |
| 2021-01-11 | 2021-01-07 | 24.621 | 5,703,533 | -451,232 | 0.07% | 140,425,929 |
| 2021-01-08 | 2021-01-06 | 22.911 | 6,154,765 | -56,455 | 0.08% | 141,012,343 |
| 2021-01-07 | 2021-01-05 | 22.968 | 6,211,220 | +458,830 | 0.08% | 142,659,783 |
| 2021-01-06 | 2021-01-04 | 23.538 | 5,752,390 | +645,505 | 0.07% | 135,399,785 |
| 2021-01-05 | 2020-12-31 | 23.082 | 5,106,885 | -288,677 | 0.07% | 117,877,442 |
| 2021-01-04 | 2020-12-29 | 21.703 | 5,395,562 | -345,570 | 0.07% | 117,099,011 |
| 2020-12-30 | 2020-12-28 | 21.908 | 5,741,132 | +124,823 | 0.07% | 125,776,792 |
| 2020-12-29 | 2020-12-24 | 22.090 | 5,616,309 | +147,931 | 0.07% | 124,066,452 |
| 2020-12-28 | 2020-12-22 | 20.517 | 5,468,378 | -221,735 | 0.07% | 112,196,841 |
| 2020-12-23 | 2020-12-21 | 20.859 | 5,690,113 | -266,613 | 0.08% | 118,692,035 |
| 2020-12-22 | 2020-12-18 | 18.466 | 5,956,726 | -9,454 | 0.08% | 109,994,820 |
| 2020-12-21 | 2020-12-17 | 17.121 | 5,966,180 | +523,752 | 0.08% | 102,144,710 |
| 2020-12-18 | 2020-12-16 | 15.890 | 5,442,428 | -973,370 | 0.07% | 86,477,886 |
| 2020-12-17 | 2020-12-15 | 16.254 | 6,415,798 | +82,467 | 0.09% | 104,284,510 |
| 2020-12-16 | 2020-12-14 | 16.072 | 6,333,331 | +91,415 | 0.08% | 101,789,011 |
| 2020-12-15 | 2020-12-11 | 15.479 | 6,241,916 | -96,504 | 0.08% | 96,620,056 |
| 2020-12-14 | 2020-12-10 | 15.206 | 6,338,420 | -43,866 | 0.08% | 96,379,893 |
| 2020-12-11 | 2020-12-09 | 14.887 | 6,382,286 | -128,086 | 0.09% | 95,009,938 |
| 2020-12-10 | 2020-12-08 | 14.978 | 6,510,372 | +10,528 | 0.09% | 97,510,362 |
| 2020-12-09 | 2020-12-07 | 14.818 | 6,499,844 | +101,767 | 0.09% | 96,315,433 |
| 2020-12-08 | 2020-12-04 | 14.909 | 6,398,077 | +616,531 | 0.09% | 95,390,869 |
| 2020-12-07 | 2020-12-03 | 15.206 | 5,781,546 | +110,470 | 0.08% | 87,912,253 |
| 2020-12-04 | 2020-12-02 | 15.274 | 5,671,076 | +349,167 | 0.08% | 86,620,336 |
| 2020-12-03 | 2020-12-01 | 16.118 | 5,321,909 | -1,754 | 0.07% | 85,776,130 |
| 2020-12-02 | 2020-11-30 | 16.118 | 5,323,663 | +287,756 | 0.07% | 85,804,401 |
| 2020-12-01 | 2020-11-27 | 15.707 | 5,035,907 | +40,356 | 0.07% | 79,100,006 |
| 2020-11-30 | 2020-11-26 | 16.163 | 4,995,551 | -68,430 | 0.07% | 80,743,807 |
| 2020-11-27 | 2020-11-25 | 16.323 | 5,063,981 | -43,865 | 0.07% | 82,657,960 |
| 2020-11-26 | 2020-11-24 | 16.801 | 5,107,846 | -174,584 | 0.07% | 85,819,282 |
| 2020-11-25 | 2020-11-23 | 16.118 | 5,282,430 | -380,833 | 0.07% | 85,139,826 |
| 2020-11-24 | 2020-11-20 | 15.137 | 5,663,263 | +182,479 | 0.08% | 85,726,364 |
| 2020-11-23 | 2020-11-19 | 15.320 | 5,480,784 | +229,854 | 0.07% | 83,963,697 |
| 2020-11-20 | 2020-11-18 | 15.639 | 5,250,930 | -408,824 | 0.07% | 82,118,298 |
| 2020-11-19 | 2020-11-17 | 15.000 | 5,659,754 | +321,093 | 0.08% | 84,899,091 |
| 2020-11-18 | 2020-11-16 | 15.000 | 5,338,661 | +103,522 | 0.07% | 80,082,538 |
| 2020-11-17 | 2020-11-13 | 15.137 | 5,235,139 | +356,317 | 0.07% | 79,245,733 |
| 2020-11-16 | 2020-11-12 | 15.434 | 4,878,822 | -589,601 | 0.07% | 75,297,964 |
| 2020-11-13 | 2020-11-11 | 14.659 | 5,468,423 | +94,749 | 0.07% | 80,159,069 |
| 2020-11-12 | 2020-11-10 | 15.320 | 5,373,674 | +772,028 | 0.07% | 82,322,809 |
| 2020-11-11 | 2020-11-09 | 16.528 | 4,601,646 | +256,173 | 0.06% | 76,055,531 |
| 2020-11-10 | 2020-11-06 | 15.935 | 4,345,473 | -433,388 | 0.06% | 69,245,862 |
| 2020-11-09 | 2020-11-05 | 15.297 | 4,778,861 | -321,094 | 0.06% | 73,101,538 |
| 2020-11-06 | 2020-11-04 | 14.248 | 5,099,955 | +770,273 | 0.07% | 72,665,113 |
| 2020-11-05 | 2020-11-03 | 15.434 | 4,329,682 | +47,375 | 0.06% | 66,822,737 |
| 2020-11-04 | 2020-11-02 | 15.662 | 4,282,307 | +689,561 | 0.06% | 67,067,810 |
| 2020-11-03 | 2020-10-30 | 16.072 | 3,592,746 | -126,332 | 0.05% | 57,742,452 |
| 2020-11-02 | 2020-10-29 | 16.482 | 3,719,078 | -449,197 | 0.05% | 61,298,970 |
| 2020-10-30 | 2020-10-28 | 14.659 | 4,168,275 | -40,410 | 0.06% | 61,100,805 |
| 2020-10-29 | 2020-10-27 | 14.613 | 4,208,685 | +64,921 | 0.06% | 61,501,264 |
| 2020-10-28 | 2020-10-23 | 14.453 | 4,143,764 | -135,105 | 0.06% | 59,891,317 |
| 2020-10-27 | 2020-10-22 | 14.339 | 4,278,869 | +303,547 | 0.06% | 61,356,309 |
| 2020-10-23 | 2020-10-21 | 14.818 | 3,975,322 | +38,602 | 0.05% | 58,906,777 |
| 2020-10-22 | 2020-10-20 | 15.000 | 3,936,720 | -163,267 | 0.05% | 59,052,734 |
| 2020-10-21 | 2020-10-19 | 14.180 | 4,099,987 | -264,945 | 0.05% | 58,136,979 |
| 2020-10-20 | 2020-10-16 | 14.841 | 4,364,932 | -315,830 | 0.06% | 64,779,570 |
| 2020-10-19 | 2020-10-15 | 15.023 | 4,680,762 | +338,639 | 0.06% | 70,320,438 |
| 2020-10-16 | 2020-10-14 | 15.548 | 4,342,123 | -382,504 | 0.06% | 67,509,686 |
| 2020-10-15 | 2020-10-12 | 15.251 | 4,724,627 | -371,978 | 0.06% | 72,056,512 |
| 2020-10-14 | 2020-10-09 | 15.570 | 5,096,605 | +1,150,639 | 0.07% | 79,356,275 |
| 2020-10-12 | 2020-10-08 | 17.326 | 3,945,966 | +801,944 | 0.05% | 68,367,000 |
| 2020-10-09 | 2020-10-07 | 15.092 | 3,144,022 | -521,119 | 0.04% | 47,448,573 |
| 2020-10-08 | 2020-10-06 | 15.114 | 3,665,141 | -9,650 | 0.05% | 55,396,689 |
| 2020-10-07 | 2020-10-05 | 14.864 | 3,674,791 | +322,848 | 0.05% | 54,621,023 |
| 2020-10-06 | 2020-09-30 | 13.997 | 3,351,943 | -547,438 | 0.04% | 46,918,551 |
| 2020-10-05 | 2020-09-29 | 13.040 | 3,899,381 | -229,014 | 0.05% | 50,847,698 |
| 2020-09-30 | 2020-09-28 | 12.242 | 4,128,395 | +71,939 | 0.06% | 50,539,987 |
| 2020-09-29 | 2020-09-25 | 11.649 | 4,056,456 | +901,870 | 0.05% | 47,254,945 |
| 2020-09-28 | 2020-09-24 | 12.174 | 3,154,586 | -145,721 | 0.04% | 38,402,829 |
| 2020-09-25 | 2020-09-23 | 12.174 | 3,300,307 | +277,229 | 0.04% | 40,176,786 |
| 2020-09-24 | 2020-09-22 | 11.444 | 3,023,078 | +15,791 | 0.04% | 34,596,540 |
| 2020-09-23 | 2020-09-21 | 11.604 | 3,007,287 | -210,878 | 0.04% | 34,895,727 |
| 2020-09-22 | 2020-09-18 | 11.832 | 3,218,165 | -527,611 | 0.04% | 38,076,345 |
| 2020-09-21 | 2020-09-17 | 11.364 | 3,745,776 | +64,921 | 0.05% | 42,568,325 |
| 2020-09-18 | 2020-09-16 | 11.285 | 3,680,855 | +329,866 | 0.05% | 41,536,845 |
| 2020-09-17 | 2020-09-15 | 11.102 | 3,350,989 | +29,829 | 0.05% | 37,203,308 |
| 2020-09-16 | 2020-09-14 | 11.034 | 3,321,160 | +50,883 | 0.04% | 36,645,002 |
| 2020-09-15 | 2020-09-11 | 10.817 | 3,270,277 | +184,761 | 0.04% | 35,375,318 |
| 2020-09-14 | 2020-09-10 | 10.224 | 3,085,516 | +107,031 | 0.04% | 31,547,855 |
| 2020-09-11 | 2020-09-09 | 10.384 | 2,978,485 | -57,902 | 0.04% | 30,928,823 |
| 2020-09-10 | 2020-09-08 | 10.612 | 3,036,387 | -12,282 | 0.04% | 32,222,290 |
| 2020-09-09 | 2020-09-07 | 10.498 | 3,048,669 | -173,707 | 0.04% | 32,005,123 |
| 2020-09-08 | 2020-09-04 | 10.737 | 3,222,376 | +145,633 | 0.04% | 34,600,049 |
| 2020-09-07 | 2020-09-03 | 10.965 | 3,076,743 | +161,424 | 0.04% | 33,737,732 |
| 2020-09-04 | 2020-09-02 | 11.695 | 2,915,319 | +10,528 | 0.04% | 34,094,399 |
| 2020-09-03 | 2020-09-01 | 11.399 | 2,904,791 | +107,031 | 0.04% | 33,110,405 |
| 2020-09-02 | 2020-08-31 | 11.159 | 2,797,760 | -36,847 | 0.04% | 31,220,708 |
| 2020-09-01 | 2020-08-28 | 11.114 | 2,834,607 | -59,657 | 0.04% | 31,502,649 |
| 2020-08-31 | 2020-08-27 | 11.171 | 2,894,264 | +133,350 | 0.04% | 32,330,604 |
| 2020-08-28 | 2020-08-26 | 10.669 | 2,760,914 | -63,165 | 0.04% | 29,456,309 |
| 2020-08-27 | 2020-08-25 | 10.954 | 2,824,079 | +133,295 | 0.04% | 30,934,979 |
| 2020-08-26 | 2020-08-24 | 10.452 | 2,690,784 | -229,854 | 0.04% | 28,125,339 |
| 2020-08-25 | 2020-08-21 | 10.099 | 2,920,638 | -35,092 | 0.04% | 29,495,859 |
| 2020-08-24 | 2020-08-20 | 10.088 | 2,955,730 | -78,958 | 0.04% | 29,816,566 |
| 2020-08-21 | 2020-08-19 | 10.065 | 3,034,688 | +168,443 | 0.04% | 30,543,890 |
| 2020-08-20 | 2020-08-18 | 10.281 | 2,866,245 | +63,166 | 0.04% | 29,469,275 |
| 2020-08-19 | 2020-08-17 | 10.459 | 2,803,079 | +59,656 | 0.04% | 29,317,638 |
| 2020-08-18 | 2020-08-14 | 10.436 | 2,743,423 | +171,663 | 0.04% | 28,630,559 |
| 2020-08-17 | 2020-08-13 | 10.413 | 2,571,760 | +69,528 | 0.04% | 26,779,889 |
| 2020-08-14 | 2020-08-12 | 10.344 | 2,502,232 | +191,202 | 0.04% | 25,883,144 |
| 2020-08-13 | 2020-08-11 | 10.701 | 2,311,030 | -15,644 | 0.03% | 24,729,669 |
| 2020-08-12 | 2020-08-10 | 10.528 | 2,326,674 | +64,314 | 0.03% | 24,495,505 |
| 2020-08-11 | 2020-08-07 | 10.827 | 2,262,360 | -130,365 | 0.03% | 24,495,206 |
| 2020-08-10 | 2020-08-06 | 10.931 | 2,392,725 | -177,297 | 0.03% | 26,154,484 |
| 2020-08-07 | 2020-08-05 | 10.931 | 2,570,022 | -298,971 | 0.04% | 28,092,488 |
| 2020-08-06 | 2020-08-04 | 10.655 | 2,868,993 | +425,860 | 0.04% | 30,568,226 |
| 2020-08-05 | 2020-08-03 | 9.631 | 2,443,133 | +111,245 | 0.03% | 23,528,938 |
| 2020-08-04 | 2020-07-31 | 9.757 | 2,331,888 | -10,430 | 0.03% | 22,752,719 |
| 2020-08-03 | 2020-07-30 | 9.803 | 2,342,318 | -107,768 | 0.03% | 22,962,291 |
| 2020-07-31 | 2020-07-29 | 9.550 | 2,450,086 | -215,537 | 0.03% | 23,398,563 |
| 2020-07-30 | 2020-07-28 | 9.665 | 2,665,623 | -6,953 | 0.04% | 25,763,673 |
| 2020-07-29 | 2020-07-27 | 9.378 | 2,672,576 | +162,957 | 0.04% | 25,062,099 |
| 2020-07-28 | 2020-07-24 | 9.481 | 2,509,619 | +168,605 | 0.04% | 23,793,853 |
| 2020-07-27 | 2020-07-23 | 10.010 | 2,341,014 | +191,202 | 0.03% | 23,434,356 |
| 2020-07-24 | 2020-07-22 | 9.493 | 2,149,812 | +66,052 | 0.03% | 20,407,236 |
| 2020-07-23 | 2020-07-21 | 10.171 | 2,083,760 | +193,577 | 0.03% | 21,194,820 |
| 2020-07-22 | 2020-07-20 | 9.343 | 1,890,183 | -52,146 | 0.03% | 17,659,957 |
| 2020-07-21 | 2020-07-17 | 8.917 | 1,942,329 | +8,691 | 0.03% | 17,320,254 |
| 2020-07-20 | 2020-07-16 | 8.733 | 1,933,638 | -545,796 | 0.03% | 16,886,775 |
| 2020-07-17 | 2020-07-15 | 9.021 | 2,479,434 | +12,168 | 0.03% | 22,366,518 |
| 2020-07-16 | 2020-07-14 | 9.251 | 2,467,266 | +8,691 | 0.03% | 22,824,527 |
| 2020-07-15 | 2020-07-13 | 9.228 | 2,458,575 | +36,502 | 0.03% | 22,687,550 |
| 2020-07-14 | 2020-07-10 | 9.435 | 2,422,073 | -93,863 | 0.03% | 22,852,349 |
| 2020-07-13 | 2020-07-09 | 9.401 | 2,515,936 | -39,979 | 0.04% | 23,651,104 |
| 2020-07-10 | 2020-07-08 | 8.929 | 2,555,915 | -64,313 | 0.04% | 22,821,169 |
| 2020-07-09 | 2020-07-07 | 8.825 | 2,620,228 | +71,266 | 0.04% | 23,124,067 |
| 2020-07-08 | 2020-07-06 | 9.147 | 2,548,962 | +164,327 | 0.04% | 23,316,333 |
| 2020-07-07 | 2020-07-03 | 9.182 | 2,384,635 | +33,026 | 0.03% | 21,895,485 |
| 2020-07-06 | 2020-07-02 | 8.722 | 2,351,609 | +46,931 | 0.03% | 20,509,925 |
| 2020-07-03 | 2020-06-30 | 8.446 | 2,304,678 | -3,531 | 0.03% | 19,464,179 |
| 2020-07-02 | 2020-06-29 | 8.768 | 2,308,209 | +164,991 | 0.03% | 20,237,640 |
| 2020-06-30 | 2020-06-26 | 8.330 | 2,143,218 | +38,241 | 0.03% | 17,853,965 |
| 2020-06-29 | 2020-06-24 | 8.411 | 2,104,977 | +62,575 | 0.03% | 17,704,941 |
| 2020-06-26 | 2020-06-23 | 8.054 | 2,042,402 | +417,168 | 0.03% | 16,450,118 |
| 2020-06-24 | 2020-06-22 | 8.031 | 1,625,234 | -7,646 | 0.02% | 13,052,722 |
| 2020-06-23 | 2020-06-19 | 7.882 | 1,632,880 | -27,811 | 0.02% | 12,869,883 |
| 2020-06-22 | 2020-06-18 | 7.905 | 1,660,691 | -36,502 | 0.02% | 13,127,298 |
| 2020-06-19 | 2020-06-17 | 7.882 | 1,697,193 | +6,952 | 0.02% | 13,376,779 |
| 2020-06-18 | 2020-06-16 | 7.732 | 1,690,241 | +6,953 | 0.02% | 13,069,160 |
| 2020-06-17 | 2020-06-15 | 7.352 | 1,683,288 | -83,433 | 0.02% | 12,376,249 |
| 2020-06-16 | 2020-06-12 | 7.537 | 1,766,721 | +359,807 | 0.03% | 13,314,934 |
| 2020-06-15 | 2020-06-11 | 7.433 | 1,406,914 | -5,214 | 0.02% | 10,457,547 |
| 2020-06-12 | 2020-06-10 | 7.560 | 1,412,128 | -130,365 | 0.02% | 10,675,032 |
| 2020-06-11 | 2020-06-09 | 7.318 | 1,542,493 | +44,989 | 0.02% | 11,287,820 |
| 2020-06-10 | 2020-06-08 | 7.226 | 1,497,504 | -267,684 | 0.02% | 10,820,751 |
| 2020-06-09 | 2020-06-05 | 6.984 | 1,765,188 | +57,361 | 0.03% | 12,328,477 |
| 2020-06-08 | 2020-06-04 | 6.927 | 1,707,827 | -119,936 | 0.02% | 11,829,602 |
| 2020-06-05 | 2020-06-03 | 6.858 | 1,827,763 | +59,099 | 0.03% | 12,534,179 |
| 2020-06-04 | 2020-06-02 | 6.766 | 1,768,664 | +69,528 | 0.03% | 11,966,094 |
| 2020-06-03 | 2020-06-01 | 6.766 | 1,699,136 | +97,339 | 0.02% | 11,495,695 |
| 2020-06-02 | 2020-05-29 | 6.478 | 1,601,797 | +29,550 | 0.02% | 10,376,374 |
| 2020-06-01 | 2020-05-28 | 6.489 | 1,572,247 | +3,476 | 0.02% | 10,203,041 |
| 2020-05-29 | 2020-05-27 | 6.535 | 1,568,771 | -71,266 | 0.02% | 10,252,686 |
| 2020-05-28 | 2020-05-26 | 6.512 | 1,640,037 | +130,365 | 0.02% | 10,680,703 |
| 2020-05-27 | 2020-05-25 | 6.363 | 1,509,672 | -121,674 | 0.02% | 9,605,887 |
| 2020-05-26 | 2020-05-22 | 6.328 | 1,631,346 | -298,971 | 0.02% | 10,323,775 |
| 2020-05-25 | 2020-05-21 | 6.697 | 1,930,317 | +490,173 | 0.03% | 12,926,513 |
| 2020-05-22 | 2020-05-20 | 6.547 | 1,440,144 | -352,855 | 0.02% | 9,428,616 |
| 2020-05-21 | 2020-05-19 | 6.420 | 1,792,999 | +293,756 | 0.03% | 11,511,821 |
| 2020-05-20 | 2020-05-18 | 6.382 | 1,499,243 | +41,717 | 0.02% | 9,567,723 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,457,526 | +75,736 | 0.02% | 9,301,498 |
| 2020-05-18 | 2020-05-14 | 6.499 | 1,381,790 | -816,215 | 0.02% | 8,979,678 |
| 2020-05-15 | 2020-05-13 | 6.615 | 2,198,005 | +17,112 | 0.03% | 14,540,825 |
| 2020-05-14 | 2020-05-12 | 6.627 | 2,180,893 | +17,111 | 0.03% | 14,453,112 |
| 2020-05-13 | 2020-05-11 | 6.604 | 2,163,782 | -891,505 | 0.03% | 14,289,133 |
| 2020-05-12 | 2020-05-08 | 6.428 | 3,055,287 | -1,353,513 | 0.04% | 19,640,776 |
| 2020-05-11 | 2020-05-07 | 6.183 | 4,408,800 | -1,119,087 | 0.06% | 27,259,633 |
| 2020-05-08 | 2020-05-06 | 5.891 | 5,527,887 | -195,070 | 0.08% | 32,563,691 |
| 2020-05-07 | 2020-05-05 | 5.669 | 5,722,957 | -20,534 | 0.08% | 32,441,891 |
| 2020-05-06 | 2020-05-04 | 5.517 | 5,743,491 | +177,959 | 0.08% | 31,685,596 |
| 2020-05-05 | 2020-04-29 | 5.704 | 5,565,532 | +2,308,330 | 0.08% | 31,744,643 |
| 2020-05-04 | 2020-04-28 | 5.669 | 3,257,202 | +1,057,486 | 0.05% | 18,464,195 |
| 2020-04-29 | 2020-04-27 | 5.365 | 2,199,716 | +15,400 | 0.03% | 11,801,120 |
| 2020-04-28 | 2020-04-24 | 5.295 | 2,184,316 | +68,446 | 0.03% | 11,565,319 |
| 2020-04-27 | 2020-04-23 | 5.435 | 2,115,870 | +85,557 | 0.03% | 11,499,683 |
| 2020-04-24 | 2020-04-22 | 5.528 | 2,030,313 | -25,667 | 0.03% | 11,224,528 |
| 2020-04-23 | 2020-04-21 | 5.517 | 2,055,980 | +171,114 | 0.03% | 11,342,396 |
| 2020-04-22 | 2020-04-20 | 5.669 | 1,884,866 | -42,778 | 0.03% | 10,684,794 |
| 2020-04-21 | 2020-04-17 | 5.505 | 1,927,644 | -99,247 | 0.03% | 10,611,864 |
| 2020-04-20 | 2020-04-16 | 5.236 | 2,026,891 | +54,757 | 0.03% | 10,613,347 |
| 2020-04-17 | 2020-04-15 | 5.283 | 1,972,134 | +25,667 | 0.03% | 10,418,826 |
| 2020-04-16 | 2020-04-14 | 5.271 | 1,946,467 | -337,095 | 0.03% | 10,260,476 |
| 2020-04-15 | 2020-04-09 | 5.283 | 2,283,562 | -260,093 | 0.03% | 12,064,107 |
| 2020-04-14 | 2020-04-08 | 5.388 | 2,543,655 | +102,668 | 0.04% | 13,705,758 |
| 2020-04-08 | 2020-04-06 | 5.236 | 2,440,987 | -18,822 | 0.04% | 12,781,665 |
| 2020-04-07 | 2020-04-03 | 5.119 | 2,459,809 | +13,689 | 0.04% | 12,592,717 |
| 2020-04-06 | 2020-04-02 | 5.143 | 2,446,120 | +443,185 | 0.04% | 12,579,818 |
| 2020-04-03 | 2020-04-01 | 5.283 | 2,002,935 | -10,266 | 0.03% | 10,581,549 |
| 2020-04-02 | 2020-03-31 | 5.131 | 2,013,201 | +70,156 | 0.03% | 10,329,888 |
| 2020-04-01 | 2020-03-30 | 5.096 | 1,943,045 | -306,294 | 0.03% | 9,901,780 |
| 2020-03-31 | 2020-03-27 | 5.096 | 2,249,339 | +136,891 | 0.03% | 11,462,658 |
| 2020-03-30 | 2020-03-26 | 5.096 | 2,112,448 | -492,809 | 0.03% | 10,765,060 |
| 2020-03-27 | 2020-03-25 | 5.096 | 2,605,257 | -184,803 | 0.04% | 13,276,420 |
| 2020-03-26 | 2020-03-24 | 4.851 | 2,790,060 | -753,587 | 0.04% | 13,533,358 |
| 2020-03-25 | 2020-03-23 | 4.535 | 3,543,647 | +47,912 | 0.05% | 16,070,379 |
| 2020-03-24 | 2020-03-20 | 5.049 | 3,495,735 | +963,373 | 0.05% | 17,650,873 |
| 2020-03-23 | 2020-03-19 | 4.956 | 2,532,362 | -460,376 | 0.04% | 12,549,765 |
| 2020-03-20 | 2020-03-18 | 5.365 | 2,992,738 | -318,272 | 0.04% | 16,055,555 |
| 2020-03-19 | 2020-03-17 | 5.844 | 3,311,010 | -35,934 | 0.05% | 19,349,709 |
| 2020-03-18 | 2020-03-16 | 5.517 | 3,346,944 | +217,315 | 0.05% | 18,464,365 |
| 2020-03-17 | 2020-03-13 | 6.160 | 3,129,629 | -256,671 | 0.05% | 19,277,353 |
| 2020-03-16 | 2020-03-12 | 6.370 | 3,386,300 | -100,958 | 0.05% | 21,570,781 |
| 2020-03-13 | 2020-03-11 | 6.580 | 3,487,258 | -114,646 | 0.05% | 22,947,555 |
| 2020-03-12 | 2020-03-10 | 6.428 | 3,601,904 | +18,822 | 0.05% | 23,154,679 |
| 2020-03-11 | 2020-03-09 | 6.639 | 3,583,082 | +51,334 | 0.05% | 23,787,512 |
| 2020-03-10 | 2020-03-06 | 7.247 | 3,531,748 | +8,556 | 0.05% | 25,593,244 |
| 2020-03-09 | 2020-03-05 | 7.340 | 3,523,192 | +111,224 | 0.05% | 25,860,677 |
| 2020-03-06 | 2020-03-04 | 7.328 | 3,411,968 | -78,712 | 0.05% | 25,004,399 |
| 2020-03-05 | 2020-03-03 | 7.235 | 3,490,680 | +49,623 | 0.05% | 25,254,840 |
| 2020-03-04 | 2020-03-02 | 7.212 | 3,441,057 | -140,314 | 0.05% | 24,815,382 |
| 2020-03-03 | 2020-02-28 | 7.212 | 3,581,371 | -311,427 | 0.05% | 25,827,265 |
| 2020-03-02 | 2020-02-27 | 7.445 | 3,892,798 | +253,249 | 0.06% | 28,983,127 |
| 2020-02-28 | 2020-02-26 | 7.469 | 3,639,549 | -277,205 | 0.05% | 27,182,686 |
| 2020-02-27 | 2020-02-25 | 7.621 | 3,916,754 | +30,800 | 0.06% | 29,848,178 |
| 2020-02-26 | 2020-02-24 | 7.726 | 3,885,954 | -34,223 | 0.06% | 30,022,237 |
| 2020-02-25 | 2020-02-21 | 7.808 | 3,920,177 | +77,002 | 0.06% | 30,607,374 |
| 2020-02-24 | 2020-02-20 | 7.866 | 3,843,175 | +155,714 | 0.06% | 30,230,767 |
| 2020-02-21 | 2020-02-19 | 7.889 | 3,687,461 | +205,337 | 0.05% | 29,092,105 |
| 2020-02-20 | 2020-02-18 | 7.796 | 3,482,124 | +44,489 | 0.05% | 27,146,510 |
| 2020-02-19 | 2020-02-17 | 7.878 | 3,437,635 | -48,179 | 0.05% | 27,080,931 |
| 2020-02-18 | 2020-02-14 | 7.808 | 3,485,814 | -227,582 | 0.05% | 27,216,020 |
| 2020-02-17 | 2020-02-13 | 7.749 | 3,713,396 | +242,982 | 0.05% | 28,775,888 |
| 2020-02-14 | 2020-02-12 | 7.667 | 3,470,414 | +294,316 | 0.05% | 26,609,031 |
| 2020-02-13 | 2020-02-11 | 7.223 | 3,176,098 | +6,845 | 0.05% | 22,941,738 |
| 2020-02-12 | 2020-02-10 | 7.165 | 3,169,253 | +111,224 | 0.05% | 22,707,082 |
| 2020-02-11 | 2020-02-07 | 7.340 | 3,058,029 | +485,964 | 0.04% | 22,446,322 |
| 2020-02-10 | 2020-02-06 | 7.247 | 2,572,065 | +323,406 | 0.04% | 18,638,784 |
| 2020-02-07 | 2020-02-05 | 7.048 | 2,248,659 | -51,334 | 0.03% | 15,848,379 |
| 2020-02-06 | 2020-02-04 | 6.744 | 2,299,993 | +138,602 | 0.03% | 15,511,231 |
| 2020-02-05 | 2020-02-03 | 6.464 | 2,161,391 | -78,712 | 0.03% | 13,970,193 |
| 2020-02-04 | 2020-01-31 | 6.428 | 2,240,103 | -150,581 | 0.03% | 14,400,402 |
| 2020-02-03 | 2020-01-30 | 6.639 | 2,390,684 | +56,468 | 0.03% | 15,871,371 |
| 2020-01-31 | 2020-01-29 | 7.025 | 2,334,216 | -265,227 | 0.03% | 16,396,813 |
| 2020-01-30 | 2020-01-24 | 7.095 | 2,599,443 | +448,319 | 0.04% | 18,442,208 |
| 2020-01-29 | 2020-01-22 | 7.025 | 2,151,124 | +46,201 | 0.03% | 15,110,675 |
| 2020-01-23 | 2020-01-21 | 6.896 | 2,104,923 | -49,623 | 0.03% | 14,515,505 |
| 2020-01-22 | 2020-01-20 | 7.118 | 2,154,546 | -107,802 | 0.03% | 15,336,173 |
| 2020-01-21 | 2020-01-17 | 7.013 | 2,262,348 | -159,136 | 0.03% | 15,865,530 |
| 2020-01-20 | 2020-01-16 | 6.849 | 2,421,484 | +83,846 | 0.04% | 16,585,293 |
| 2020-01-17 | 2020-01-15 | 6.861 | 2,337,638 | +217,315 | 0.03% | 16,038,336 |
| 2020-01-16 | 2020-01-14 | 6.884 | 2,120,323 | +231,004 | 0.03% | 14,596,921 |
| 2020-01-15 | 2020-01-13 | 6.814 | 1,889,319 | +112,935 | 0.03% | 12,874,127 |
| 2020-01-14 | 2020-01-10 | 6.767 | 1,776,384 | +10,267 | 0.03% | 12,021,519 |
| 2020-01-13 | 2020-01-09 | 6.662 | 1,766,117 | +451,742 | 0.03% | 11,766,255 |
| 2020-01-10 | 2020-01-08 | 6.475 | 1,314,375 | -10,267 | 0.02% | 8,510,851 |
| 2020-01-09 | 2020-01-07 | 6.428 | 1,324,642 | +224,160 | 0.02% | 8,515,402 |
| 2020-01-08 | 2020-01-06 | 6.545 | 1,100,482 | -17,112 | 0.02% | 7,203,025 |
| 2020-01-07 | 2020-01-03 | 6.732 | 1,117,594 | +47,912 | 0.02% | 7,524,029 |
| 2020-01-06 | 2020-01-02 | 6.709 | 1,069,682 | -111,224 | 0.02% | 7,176,464 |
| 2020-01-03 | 2019-12-31 | 6.464 | 1,180,906 | +58,179 | 0.02% | 7,632,809 |
| 2020-01-02 | 2019-12-27 | 6.475 | 1,122,727 | +172,825 | 0.02% | 7,269,890 |
| 2019-12-30 | 2019-12-24 | 6.253 | 949,902 | +85,557 | 0.01% | 5,939,864 |
| 2019-12-27 | 2019-12-20 | 6.218 | 864,345 | -1,711 | 0.01% | 5,374,557 |
| 2019-12-23 | 2019-12-19 | 6.218 | 866,056 | +11,978 | 0.01% | 5,385,196 |
| 2019-12-20 | 2019-12-18 | 6.253 | 854,078 | -27,378 | 0.01% | 5,340,664 |
| 2019-12-19 | 2019-12-17 | 6.230 | 881,456 | +6,844 | 0.01% | 5,491,257 |
| 2019-12-18 | 2019-12-16 | 6.230 | 874,612 | -13,689 | 0.01% | 5,448,621 |
| 2019-12-17 | 2019-12-13 | 6.312 | 888,301 | +11,978 | 0.01% | 5,606,578 |
| 2019-12-16 | 2019-12-12 | 6.323 | 876,323 | -157,425 | 0.01% | 5,541,220 |
| 2019-12-13 | 2019-12-11 | 6.347 | 1,033,748 | +25,667 | 0.01% | 6,560,825 |
| 2019-12-12 | 2019-12-10 | 6.347 | 1,008,081 | +11,978 | 0.01% | 6,397,926 |
| 2019-12-11 | 2019-12-09 | 6.358 | 996,103 | +5,134 | 0.01% | 6,333,548 |
| 2019-12-10 | 2019-12-06 | 6.358 | 990,969 | -54,757 | 0.01% | 6,300,905 |
| 2019-12-09 | 2019-12-05 | 6.347 | 1,045,726 | +27,378 | 0.02% | 6,636,845 |
| 2019-12-06 | 2019-12-04 | 6.183 | 1,018,348 | -290,894 | 0.01% | 6,296,451 |
| 2019-12-05 | 2019-12-03 | 6.054 | 1,309,242 | -49,623 | 0.02% | 7,926,722 |
| 2019-12-04 | 2019-12-02 | 6.008 | 1,358,865 | -696,435 | 0.02% | 8,163,631 |
| 2019-12-03 | 2019-11-29 | 5.622 | 2,055,300 | +169,403 | 0.03% | 11,554,848 |
| 2019-12-02 | 2019-11-28 | 5.552 | 1,885,897 | -65,023 | 0.03% | 10,470,213 |
| 2019-11-29 | 2019-11-27 | 5.552 | 1,950,920 | +405,541 | 0.03% | 10,831,211 |
| 2019-11-27 | 2019-11-25 | 5.587 | 1,545,379 | +15,400 | 0.02% | 8,633,897 |
| 2019-11-26 | 2019-11-22 | 5.599 | 1,529,979 | -87,268 | 0.02% | 8,565,741 |
| 2019-11-25 | 2019-11-21 | 5.575 | 1,617,247 | -109,513 | 0.02% | 9,016,514 |
| 2019-11-22 | 2019-11-20 | 5.517 | 1,726,760 | -443,186 | 0.02% | 9,526,161 |
| 2019-11-21 | 2019-11-19 | 5.423 | 2,169,946 | +133,469 | 0.03% | 11,768,222 |
| 2019-11-20 | 2019-11-18 | 5.306 | 2,036,477 | -169,403 | 0.03% | 10,806,357 |
| 2019-11-19 | 2019-11-15 | 5.260 | 2,205,880 | -6,845 | 0.03% | 11,602,146 |
| 2019-11-18 | 2019-11-14 | 5.341 | 2,212,725 | -29,089 | 0.03% | 11,819,186 |
| 2019-11-15 | 2019-11-13 | 5.330 | 2,241,814 | -5,134 | 0.03% | 11,948,362 |
| 2019-11-14 | 2019-11-12 | 5.283 | 2,246,948 | +208,760 | 0.03% | 11,870,674 |
| 2019-11-13 | 2019-11-11 | 5.271 | 2,038,188 | +3,422 | 0.03% | 10,743,968 |
| 2019-11-12 | 2019-11-08 | 5.318 | 2,034,766 | -94,113 | 0.03% | 10,821,060 |
| 2019-11-11 | 2019-11-07 | 5.423 | 2,128,879 | -90,690 | 0.03% | 11,545,504 |
| 2019-11-08 | 2019-11-06 | 5.447 | 2,219,569 | -629,701 | 0.03% | 12,089,226 |
| 2019-11-07 | 2019-11-05 | 5.447 | 2,849,270 | -1,829,210 | 0.04% | 15,518,990 |
| 2019-11-06 | 2019-11-04 | 5.318 | 4,678,480 | -422,653 | 0.07% | 24,880,558 |
| 2019-11-05 | 2019-11-01 | 5.201 | 5,101,133 | -1,386,025 | 0.07% | 26,532,037 |
| 2019-11-04 | 2019-10-31 | 5.190 | 6,487,158 | -111,224 | 0.09% | 33,665,214 |
| 2019-11-01 | 2019-10-30 | 5.213 | 6,598,382 | +198,493 | 0.10% | 34,396,658 |
| 2019-10-31 | 2019-10-29 | 5.330 | 6,399,889 | -78,713 | 0.09% | 34,109,961 |
| 2019-10-30 | 2019-10-28 | 5.271 | 6,478,602 | +22,245 | 0.09% | 34,150,871 |
| 2019-10-29 | 2019-10-25 | 5.318 | 6,456,357 | -6,845 | 0.09% | 34,335,460 |
| 2019-10-28 | 2019-10-24 | 5.236 | 6,463,202 | +58,179 | 0.09% | 33,843,064 |
| 2019-10-25 | 2019-10-23 | 5.271 | 6,405,023 | +10,267 | 0.09% | 33,763,011 |
| 2019-10-24 | 2019-10-22 | 5.365 | 6,394,756 | -227,582 | 0.09% | 34,306,831 |
| 2019-10-23 | 2019-10-21 | 5.306 | 6,622,338 | -59,890 | 0.10% | 35,140,759 |
| 2019-10-22 | 2019-10-18 | 5.213 | 6,682,228 | +77,002 | 0.10% | 34,833,738 |
| 2019-10-21 | 2019-10-17 | 5.295 | 6,605,226 | +10,266 | 0.10% | 34,972,753 |
| 2019-10-18 | 2019-10-16 | 5.271 | 6,594,960 | +1,250,845 | 0.10% | 34,764,232 |
| 2019-10-17 | 2019-10-15 | 5.330 | 5,344,115 | +571,522 | 0.08% | 28,482,924 |
| 2019-10-16 | 2019-10-14 | 5.528 | 4,772,593 | +612,589 | 0.07% | 26,385,145 |
| 2019-10-15 | 2019-10-11 | 5.388 | 4,160,004 | +492,382 | 0.06% | 22,414,993 |
| 2019-10-14 | 2019-10-10 | 5.435 | 3,667,622 | +1,786,432 | 0.05% | 19,933,404 |
| 2019-10-11 | 2019-10-09 | 5.435 | 1,881,190 | -20,534 | 0.03% | 10,224,205 |
| 2019-10-10 | 2019-10-08 | 5.564 | 1,901,724 | +34,223 | 0.03% | 10,580,310 |
| 2019-10-09 | 2019-10-04 | 5.622 | 1,867,501 | -179,670 | 0.03% | 10,499,046 |
| 2019-10-08 | 2019-10-03 | 5.552 | 2,047,171 | -20,534 | 0.03% | 11,365,582 |
| 2019-10-04 | 2019-10-02 | 5.423 | 2,067,705 | +59,890 | 0.03% | 11,213,740 |
| 2019-10-03 | 2019-09-30 | 5.493 | 2,007,815 | +66,735 | 0.03% | 11,029,745 |
| 2019-10-02 | 2019-09-27 | 5.505 | 1,941,080 | +49,623 | 0.03% | 10,685,830 |
| 2019-09-30 | 2019-09-26 | 5.715 | 1,891,457 | +44,490 | 0.03% | 10,810,587 |
| 2019-09-27 | 2019-09-25 | 5.739 | 1,846,967 | -331,962 | 0.03% | 10,599,480 |
| 2019-09-26 | 2019-09-24 | 5.938 | 2,178,929 | -23,956 | 0.03% | 12,937,511 |
| 2019-09-25 | 2019-09-23 | 6.031 | 2,202,885 | -287,472 | 0.03% | 13,285,731 |
| 2019-09-24 | 2019-09-20 | 6.078 | 2,490,357 | -2,380,198 | 0.04% | 15,135,922 |
| 2019-09-23 | 2019-09-19 | 5.856 | 4,870,555 | -133,469 | 0.07% | 28,520,696 |
| 2019-09-20 | 2019-09-18 | 5.797 | 5,004,024 | +87,750 | 0.07% | 29,009,818 |
| 2019-09-19 | 2019-09-17 | 5.751 | 4,916,274 | +26,896 | 0.07% | 28,271,257 |
| 2019-09-18 | 2019-09-16 | 5.891 | 4,889,378 | -75,290 | 0.07% | 28,802,361 |
| 2019-09-17 | 2019-09-13 | 5.797 | 4,964,668 | +15,400 | 0.07% | 28,781,659 |
| 2019-09-16 | 2019-09-12 | 5.774 | 4,949,268 | +85,557 | 0.07% | 28,576,686 |
| 2019-09-13 | 2019-09-11 | 5.680 | 4,863,711 | +143,736 | 0.07% | 27,627,906 |
| 2019-09-12 | 2019-09-10 | 5.669 | 4,719,975 | -10,267 | 0.07% | 26,756,258 |
| 2019-09-11 | 2019-09-09 | 5.844 | 4,730,242 | -316,561 | 0.07% | 27,643,772 |
| 2019-09-10 | 2019-09-06 | 5.727 | 5,046,803 | +87,268 | 0.07% | 28,903,895 |
| 2019-09-09 | 2019-09-05 | 5.704 | 4,959,535 | -1,565,695 | 0.07% | 28,288,161 |
| 2019-09-06 | 2019-09-04 | 5.517 | 6,525,230 | +3,100,590 | 0.09% | 35,998,281 |
| 2019-09-05 | 2019-09-03 | 5.528 | 3,424,640 | +1,319,290 | 0.05% | 18,933,025 |
| 2019-09-04 | 2019-09-02 | 5.879 | 2,105,350 | -260,093 | 0.03% | 12,377,594 |
| 2019-09-03 | 2019-08-30 | 5.786 | 2,365,443 | -4,839,110 | 0.03% | 13,685,530 |
| 2019-09-02 | 2019-08-29 | 5.657 | 7,204,553 | -319,984 | 0.10% | 40,756,449 |
| 2019-08-30 | 2019-08-28 | 5.599 | 7,524,537 | -272,071 | 0.11% | 42,126,874 |
| 2019-08-29 | 2019-08-27 | 5.482 | 7,796,608 | -124,914 | 0.11% | 42,738,815 |
| 2019-08-28 | 2019-08-26 | 5.564 | 7,921,522 | +189,937 | 0.11% | 44,071,672 |
| 2019-08-27 | 2019-08-23 | 5.715 | 7,731,585 | +309,717 | 0.11% | 44,189,728 |
| 2019-08-26 | 2019-08-22 | 5.528 | 7,421,868 | +236,138 | 0.11% | 41,031,586 |
| 2019-08-23 | 2019-08-21 | 5.634 | 7,185,730 | +22,244 | 0.10% | 40,481,992 |
| 2019-08-22 | 2019-08-20 | 5.108 | 7,163,486 | -35,934 | 0.10% | 36,588,937 |
| 2019-08-21 | 2019-08-19 | 5.114 | 7,199,420 | -11,978 | 0.10% | 36,820,519 |
| 2019-08-20 | 2019-08-16 | 4.854 | 7,211,398 | +98,570 | 0.10% | 35,003,540 |
| 2019-08-19 | 2019-08-15 | 4.866 | 7,112,828 | +57,438 | 0.10% | 34,609,297 |
| 2019-08-16 | 2019-08-14 | 4.878 | 7,055,390 | +190,897 | 0.10% | 34,413,345 |
| 2019-08-15 | 2019-08-13 | 4.889 | 6,864,493 | +265,229 | 0.10% | 33,563,494 |
| 2019-08-14 | 2019-08-12 | 5.020 | 6,599,264 | +146,974 | 0.10% | 33,126,077 |
| 2019-08-13 | 2019-08-09 | 5.032 | 6,452,290 | +67,574 | 0.09% | 32,464,705 |
| 2019-08-12 | 2019-08-08 | 5.162 | 6,384,716 | -1,109,907 | 0.09% | 32,956,169 |
| 2019-08-09 | 2019-08-07 | 4.736 | 7,494,623 | +175,693 | 0.11% | 35,491,016 |
| 2019-08-08 | 2019-08-06 | 4.842 | 7,318,930 | +140,217 | 0.11% | 35,438,844 |
| 2019-08-07 | 2019-08-05 | 4.842 | 7,178,713 | +310,841 | 0.11% | 34,759,902 |
| 2019-08-06 | 2019-08-02 | 5.032 | 6,867,872 | -62,506 | 0.10% | 34,555,706 |
| 2019-08-05 | 2019-08-01 | 5.055 | 6,930,378 | -172,314 | 0.10% | 35,034,300 |
| 2019-08-02 | 2019-07-31 | 5.114 | 7,102,692 | -5,068 | 0.10% | 36,325,816 |
| 2019-08-01 | 2019-07-30 | 5.221 | 7,107,760 | -158,800 | 0.10% | 37,109,063 |
| 2019-07-31 | 2019-07-29 | 5.079 | 7,266,560 | +153,732 | 0.11% | 36,905,815 |
| 2019-07-30 | 2019-07-26 | 5.209 | 7,112,828 | -288,880 | 0.10% | 37,051,315 |
| 2019-07-29 | 2019-07-25 | 5.032 | 7,401,708 | -70,953 | 0.11% | 37,241,702 |
| 2019-07-26 | 2019-07-24 | 5.079 | 7,472,661 | -403,757 | 0.11% | 37,952,573 |
| 2019-07-25 | 2019-07-23 | 4.889 | 7,876,418 | +1,690 | 0.12% | 38,511,236 |
| 2019-07-24 | 2019-07-22 | 4.854 | 7,874,728 | -363,212 | 0.12% | 38,223,290 |
| 2019-07-23 | 2019-07-19 | 4.700 | 8,237,940 | -667,296 | 0.12% | 38,718,434 |
| 2019-07-22 | 2019-07-18 | 4.570 | 8,905,236 | -54,059 | 0.13% | 40,695,031 |
| 2019-07-19 | 2019-07-17 | 4.641 | 8,959,295 | +6,757 | 0.13% | 41,578,475 |
| 2019-07-18 | 2019-07-16 | 4.617 | 8,952,538 | -238,199 | 0.13% | 41,335,141 |
| 2019-07-17 | 2019-07-15 | 4.558 | 9,190,737 | -123,323 | 0.14% | 41,890,902 |
| 2019-07-16 | 2019-07-12 | 4.475 | 9,314,060 | -677,432 | 0.14% | 41,681,130 |
| 2019-07-15 | 2019-07-11 | 4.274 | 9,991,492 | +415,582 | 0.15% | 42,701,801 |
| 2019-07-12 | 2019-07-10 | 4.440 | 9,575,910 | +130,080 | 0.14% | 42,512,826 |
| 2019-07-11 | 2019-07-09 | 4.416 | 9,445,830 | +141,906 | 0.14% | 41,711,673 |
| 2019-07-10 | 2019-07-08 | 4.511 | 9,303,924 | -486,535 | 0.14% | 41,966,213 |
| 2019-07-09 | 2019-07-05 | 4.428 | 9,790,459 | +5,068 | 0.14% | 43,349,421 |
| 2019-07-08 | 2019-07-04 | 4.440 | 9,785,391 | -113,187 | 0.14% | 43,442,829 |
| 2019-07-05 | 2019-07-03 | 4.499 | 9,898,578 | +47,302 | 0.15% | 44,531,267 |
| 2019-07-04 | 2019-07-02 | 4.499 | 9,851,276 | +130,081 | 0.14% | 44,318,467 |
| 2019-07-03 | 2019-06-28 | 4.558 | 9,721,195 | -4,793 | 0.14% | 44,308,703 |
| 2019-07-02 | 2019-06-27 | 4.451 | 9,725,988 | +445,990 | 0.14% | 43,294,250 |
| 2019-06-28 | 2019-06-26 | 4.369 | 9,279,998 | +628,441 | 0.14% | 40,539,921 |
| 2019-06-27 | 2019-06-25 | 4.404 | 8,651,557 | +1,020,371 | 0.13% | 38,101,832 |
| 2019-06-26 | 2019-06-24 | 4.440 | 7,631,186 | +82,779 | 0.11% | 33,879,107 |
| 2019-06-25 | 2019-06-21 | 4.428 | 7,548,407 | +591,275 | 0.11% | 33,422,240 |
| 2019-06-24 | 2019-06-20 | 4.522 | 6,957,132 | +758,521 | 0.10% | 31,463,154 |
| 2019-06-21 | 2019-06-19 | 4.463 | 6,198,611 | +1,809,301 | 0.09% | 27,665,873 |
| 2019-06-20 | 2019-06-18 | 4.309 | 4,389,310 | +1,963,032 | 0.06% | 18,914,997 |
| 2019-06-19 | 2019-06-17 | 4.889 | 2,426,278 | -25,340 | 0.04% | 11,863,129 |
| 2019-06-18 | 2019-06-14 | 4.830 | 2,451,618 | +30,408 | 0.04% | 11,841,906 |
| 2019-06-17 | 2019-06-13 | 4.878 | 2,421,210 | +126,702 | 0.04% | 11,809,685 |
| 2019-06-14 | 2019-06-12 | 4.712 | 2,294,508 | -57,438 | 0.03% | 10,811,384 |
| 2019-06-13 | 2019-06-11 | 4.842 | 2,351,946 | +96,293 | 0.03% | 11,388,311 |
| 2019-06-12 | 2019-06-10 | 4.736 | 2,255,653 | +52,370 | 0.03% | 10,681,714 |
| 2019-06-11 | 2019-06-06 | 4.676 | 2,203,283 | +99,672 | 0.03% | 10,303,292 |
| 2019-06-10 | 2019-06-05 | 5.067 | 2,103,611 | -43,923 | 0.03% | 10,659,034 |
| 2019-06-06 | 2019-06-04 | 4.937 | 2,147,534 | +62,506 | 0.03% | 10,601,926 |
| 2019-06-05 | 2019-06-03 | 5.233 | 2,085,028 | -1,523,799 | 0.03% | 10,910,454 |
| 2019-06-04 | 2019-05-31 | 5.091 | 3,608,827 | +777,104 | 0.05% | 18,371,439 |
| 2019-06-03 | 2019-05-30 | 4.960 | 2,831,723 | +126,701 | 0.04% | 14,046,672 |
| 2019-05-31 | 2019-05-29 | 4.949 | 2,705,022 | -13,514 | 0.04% | 13,386,151 |
| 2019-05-30 | 2019-05-28 | 5.032 | 2,718,536 | -130,081 | 0.04% | 13,678,317 |
| 2019-05-29 | 2019-05-27 | 4.937 | 2,848,617 | -5,068 | 0.04% | 14,063,026 |
| 2019-05-28 | 2019-05-24 | 4.830 | 2,853,685 | +37,166 | 0.04% | 13,783,987 |
| 2019-05-27 | 2019-05-23 | 4.866 | 2,816,519 | +547,351 | 0.04% | 13,704,499 |
| 2019-05-24 | 2019-05-22 | 4.984 | 2,269,168 | +187,519 | 0.03% | 11,309,864 |
| 2019-05-23 | 2019-05-21 | 4.878 | 2,081,649 | -27,030 | 0.03% | 10,153,444 |
| 2019-05-22 | 2019-05-20 | 4.724 | 2,108,679 | -3,378 | 0.03% | 9,960,749 |
| 2019-05-21 | 2019-05-17 | 4.889 | 2,112,057 | +38,855 | 0.03% | 10,326,766 |
| 2019-05-17 | 2019-05-15 | 5.236 | 2,073,202 | +45,296 | 0.03% | 10,856,185 |
| 2019-05-16 | 2019-05-14 | 5.009 | 2,027,906 | -23,420 | 0.03% | 10,158,354 |
| 2019-05-15 | 2019-05-10 | 5.177 | 2,051,326 | -155,841 | 0.03% | 10,619,011 |
| 2019-05-14 | 2019-05-09 | 4.890 | 2,207,167 | -50,187 | 0.03% | 10,792,449 |
| 2019-05-10 | 2019-05-08 | 4.961 | 2,257,354 | +1,673 | 0.03% | 11,199,774 |
| 2019-05-09 | 2019-05-07 | 5.141 | 2,255,681 | -92,009 | 0.03% | 11,595,985 |
| 2019-05-08 | 2019-05-06 | 5.069 | 2,347,690 | -714,326 | 0.03% | 11,900,580 |
| 2019-05-07 | 2019-05-03 | 5.392 | 3,062,016 | -13,383 | 0.05% | 16,509,940 |
| 2019-05-06 | 2019-05-02 | 5.368 | 3,075,399 | -8,365 | 0.05% | 16,508,565 |
| 2019-05-03 | 2019-04-30 | 5.344 | 3,083,764 | +60,224 | 0.05% | 16,479,733 |
| 2019-05-02 | 2019-04-29 | 5.224 | 3,023,540 | +6,692 | 0.04% | 15,796,420 |
| 2019-04-30 | 2019-04-26 | 5.296 | 3,016,848 | -16,729 | 0.04% | 15,977,862 |
| 2019-04-29 | 2019-04-25 | 5.213 | 3,033,577 | -33,458 | 0.05% | 15,812,590 |
| 2019-04-25 | 2019-04-23 | 5.332 | 3,067,035 | -31,785 | 0.05% | 16,353,665 |
| 2019-04-24 | 2019-04-18 | 5.224 | 3,098,820 | +56,711 | 0.05% | 16,189,718 |
| 2019-04-23 | 2019-04-17 | 5.153 | 3,042,109 | -60,224 | 0.05% | 15,675,217 |
| 2019-04-18 | 2019-04-16 | 4.926 | 3,102,333 | -15,056 | 0.05% | 15,280,837 |
| 2019-04-17 | 2019-04-15 | 4.961 | 3,117,389 | -31,785 | 0.05% | 15,466,805 |
| 2019-04-16 | 2019-04-12 | 4.818 | 3,149,174 | -16,729 | 0.05% | 15,172,712 |
| 2019-04-15 | 2019-04-11 | 4.818 | 3,165,903 | +197,402 | 0.05% | 15,253,312 |
| 2019-04-11 | 2019-04-09 | 4.914 | 2,968,501 | +41,822 | 0.04% | 14,586,145 |
| 2019-04-10 | 2019-04-08 | 4.890 | 2,926,679 | +80,299 | 0.04% | 14,310,668 |
| 2019-04-09 | 2019-04-04 | 4.938 | 2,846,380 | -11,710 | 0.04% | 14,054,145 |
| 2019-04-08 | 2019-04-03 | 4.794 | 2,858,090 | -277,701 | 0.04% | 13,701,931 |
| 2019-04-04 | 2019-04-02 | 4.842 | 3,135,791 | +741,092 | 0.05% | 15,183,211 |
| 2019-04-03 | 2019-04-01 | 4.710 | 2,394,699 | -21,747 | 0.04% | 11,279,989 |
| 2019-04-02 | 2019-03-29 | 4.519 | 2,416,446 | +212,457 | 0.04% | 10,920,195 |
| 2019-04-01 | 2019-03-28 | 4.447 | 2,203,989 | +13,383 | 0.03% | 9,801,981 |
| 2019-03-29 | 2019-03-27 | 4.483 | 2,190,606 | +1,673 | 0.03% | 9,821,030 |
| 2019-03-28 | 2019-03-26 | 4.400 | 2,188,933 | -10,037 | 0.03% | 9,630,344 |
| 2019-03-27 | 2019-03-25 | 4.447 | 2,198,970 | -11,710 | 0.03% | 9,779,660 |
| 2019-03-26 | 2019-03-22 | 4.507 | 2,210,680 | -112,084 | 0.03% | 9,963,886 |
| 2019-03-25 | 2019-03-21 | 4.591 | 2,322,764 | +18,402 | 0.03% | 10,663,452 |
| 2019-03-22 | 2019-03-20 | 4.686 | 2,304,362 | -61,898 | 0.03% | 10,799,366 |
| 2019-03-21 | 2019-03-19 | 4.698 | 2,366,260 | -13,383 | 0.04% | 11,117,740 |
| 2019-03-20 | 2019-03-18 | 4.734 | 2,379,643 | -122,121 | 0.04% | 11,265,968 |
| 2019-03-19 | 2019-03-15 | 4.388 | 2,501,764 | -3,346 | 0.04% | 10,976,753 |
| 2019-03-18 | 2019-03-14 | 4.352 | 2,505,110 | +26,767 | 0.04% | 10,901,586 |
| 2019-03-15 | 2019-03-13 | 4.447 | 2,478,343 | +21,747 | 0.04% | 11,022,138 |
| 2019-03-14 | 2019-03-12 | 4.495 | 2,456,596 | -501,868 | 0.04% | 11,042,899 |
| 2019-03-13 | 2019-03-11 | 4.340 | 2,958,464 | +578,821 | 0.05% | 12,839,095 |
| 2019-03-12 | 2019-03-08 | 4.137 | 2,379,643 | +281,047 | 0.04% | 9,843,497 |
| 2019-03-11 | 2019-03-07 | 4.495 | 2,098,596 | -103,720 | 0.03% | 9,433,616 |
| 2019-03-08 | 2019-03-06 | 4.603 | 2,202,316 | -452,009 | 0.03% | 10,136,823 |
| 2019-03-07 | 2019-03-05 | 4.806 | 2,654,325 | -801,382 | 0.04% | 12,756,797 |
| 2019-03-06 | 2019-03-04 | 4.627 | 3,455,707 | -187,364 | 0.05% | 15,988,561 |
| 2019-03-05 | 2019-03-01 | 4.698 | 3,643,071 | +125,467 | 0.06% | 17,116,765 |
| 2019-03-04 | 2019-02-28 | 4.615 | 3,517,604 | -36,804 | 0.05% | 16,232,887 |
| 2019-03-01 | 2019-02-27 | 4.603 | 3,554,408 | -787,933 | 0.06% | 16,360,234 |
| 2019-02-28 | 2019-02-26 | 4.698 | 4,342,341 | -123,794 | 0.07% | 20,402,246 |
| 2019-02-27 | 2019-02-25 | 4.663 | 4,466,135 | -442,080 | 0.07% | 20,823,703 |
| 2019-02-26 | 2019-02-22 | 4.304 | 4,908,215 | -155,579 | 0.08% | 21,124,556 |
| 2019-02-25 | 2019-02-21 | 4.208 | 5,063,794 | -278,258 | 0.08% | 21,309,841 |
| 2019-02-22 | 2019-02-20 | 3.897 | 5,342,052 | -50,186 | 0.08% | 20,820,311 |
| 2019-02-21 | 2019-02-19 | 3.850 | 5,392,238 | -219,150 | 0.08% | 20,758,044 |
| 2019-02-20 | 2019-02-18 | 3.862 | 5,611,388 | +18,402 | 0.09% | 21,668,773 |
| 2019-02-19 | 2019-02-15 | 3.814 | 5,592,986 | +475,102 | 0.09% | 21,330,249 |
| 2019-02-18 | 2019-02-14 | 3.993 | 5,117,884 | +562,093 | 0.08% | 20,436,119 |
| 2019-02-15 | 2019-02-13 | 3.933 | 4,555,791 | +3,346 | 0.07% | 17,919,307 |
| 2019-02-14 | 2019-02-12 | 3.945 | 4,552,445 | -76,954 | 0.07% | 17,960,572 |
| 2019-02-13 | 2019-02-11 | 3.885 | 4,629,399 | +317,850 | 0.07% | 17,987,445 |
| 2019-02-12 | 2019-02-08 | 3.945 | 4,311,549 | +11,711 | 0.07% | 17,010,175 |
| 2019-02-11 | 2019-02-04 | 4.029 | 4,299,838 | +573,541 | 0.07% | 17,323,814 |
| 2019-02-08 | 2019-01-31 | 3.945 | 3,726,297 | -229,187 | 0.06% | 14,701,204 |
| 2019-02-01 | 2019-01-30 | 3.945 | 3,955,484 | +120,448 | 0.06% | 15,605,406 |
| 2019-01-31 | 2019-01-29 | 3.945 | 3,835,036 | +1,602,633 | 0.06% | 15,130,208 |
| 2019-01-30 | 2019-01-28 | 4.053 | 2,232,403 | -93,682 | 0.03% | 9,047,609 |
| 2019-01-29 | 2019-01-25 | 4.053 | 2,326,085 | -572,130 | 0.04% | 9,427,288 |
| 2019-01-28 | 2019-01-24 | 4.077 | 2,898,215 | +339,598 | 0.05% | 11,815,347 |
| 2019-01-25 | 2019-01-23 | 4.089 | 2,558,617 | +256,388 | 0.04% | 10,461,474 |
| 2019-01-24 | 2019-01-22 | 4.077 | 2,302,229 | -339,597 | 0.04% | 9,385,651 |
| 2019-01-23 | 2019-01-21 | 3.957 | 2,641,826 | -319,523 | 0.04% | 10,454,270 |
| 2019-01-22 | 2019-01-18 | 3.790 | 2,961,349 | -68,589 | 0.05% | 11,223,036 |
| 2019-01-21 | 2019-01-17 | 3.730 | 3,029,938 | +179,000 | 0.05% | 11,301,858 |
| 2019-01-18 | 2019-01-16 | 3.730 | 2,850,938 | +158,925 | 0.04% | 10,634,177 |
| 2019-01-16 | 2019-01-14 | 3.634 | 2,692,013 | +287,738 | 0.04% | 9,783,905 |
| 2019-01-15 | 2019-01-11 | 3.646 | 2,404,275 | -16,729 | 0.04% | 8,766,889 |
| 2019-01-14 | 2019-01-10 | 3.634 | 2,421,004 | -1,099,092 | 0.04% | 8,798,945 |
| 2019-01-11 | 2019-01-09 | 3.336 | 3,520,096 | +222,495 | 0.05% | 11,741,409 |
| 2019-01-10 | 2019-01-08 | 3.347 | 3,297,601 | -135,504 | 0.05% | 11,038,693 |
| 2019-01-09 | 2019-01-07 | 3.347 | 3,433,105 | -2,276,809 | 0.05% | 11,492,291 |
| 2019-01-08 | 2019-01-04 | 3.252 | 5,709,914 | -324,542 | 0.09% | 18,567,780 |
| 2019-01-07 | 2019-01-03 | 3.252 | 6,034,456 | -312,831 | 0.09% | 19,623,142 |
| 2019-01-04 | 2019-01-02 | 3.216 | 6,347,287 | +1,902,081 | 0.10% | 20,412,769 |
| 2019-01-03 | 2018-12-31 | 3.288 | 4,445,206 | -145,607 | 0.07% | 14,614,572 |
| 2019-01-02 | 2018-12-27 | 3.240 | 4,590,813 | +1,038,867 | 0.07% | 14,873,747 |
| 2018-12-28 | 2018-12-24 | 3.324 | 3,551,946 | -1,092,400 | 0.06% | 11,805,181 |
| 2018-12-27 | 2018-12-20 | 3.264 | 4,644,346 | -296,102 | 0.07% | 15,158,238 |
| 2018-12-21 | 2018-12-19 | 3.252 | 4,940,448 | +1,286,456 | 0.08% | 16,065,592 |
| 2018-12-20 | 2018-12-18 | 3.324 | 3,653,992 | +719,344 | 0.06% | 12,144,339 |
| 2018-12-19 | 2018-12-17 | 3.419 | 2,934,648 | -563,765 | 0.05% | 10,034,219 |
| 2018-12-18 | 2018-12-14 | 3.395 | 3,498,413 | +585,513 | 0.05% | 11,878,208 |
| 2018-12-17 | 2018-12-13 | 3.467 | 2,912,900 | -244,243 | 0.05% | 10,099,156 |
| 2018-12-14 | 2018-12-12 | 3.359 | 3,157,143 | -155,579 | 0.05% | 10,606,255 |
| 2018-12-13 | 2018-12-11 | 3.336 | 3,312,722 | -63,570 | 0.05% | 11,049,705 |
| 2018-12-12 | 2018-12-10 | 3.371 | 3,376,292 | +347,962 | 0.05% | 11,382,840 |
| 2018-12-11 | 2018-12-07 | 3.515 | 3,028,330 | +74,946 | 0.05% | 10,644,176 |
| 2018-12-10 | 2018-12-06 | 3.515 | 2,953,384 | +642,391 | 0.05% | 10,380,751 |
| 2018-12-07 | 2018-12-05 | 3.587 | 2,310,993 | +399,822 | 0.04% | 8,288,604 |
| 2018-12-06 | 2018-12-04 | 3.527 | 1,911,171 | -423,243 | 0.03% | 6,740,360 |
| 2018-12-05 | 2018-12-03 | 3.479 | 2,334,414 | +344,617 | 0.04% | 8,121,428 |
| 2018-12-04 | 2018-11-30 | 3.503 | 1,989,797 | +276,027 | 0.03% | 6,970,082 |
| 2018-12-03 | 2018-11-29 | 3.527 | 1,713,770 | +393,130 | 0.03% | 6,044,161 |
| 2018-11-30 | 2018-11-28 | 3.587 | 1,320,640 | -90,336 | 0.02% | 4,736,605 |
| 2018-11-29 | 2018-11-27 | 3.551 | 1,410,976 | -1,097,419 | 0.02% | 5,009,998 |
| 2018-11-28 | 2018-11-26 | 3.503 | 2,508,395 | -312,831 | 0.04% | 8,786,685 |
| 2018-11-27 | 2018-11-23 | 3.443 | 2,821,226 | +81,972 | 0.04% | 9,713,861 |
| 2018-11-26 | 2018-11-22 | 3.551 | 2,739,254 | -162,271 | 0.04% | 9,726,358 |
| 2018-11-23 | 2018-11-21 | 3.527 | 2,901,525 | -173,981 | 0.05% | 10,233,162 |
| 2018-11-22 | 2018-11-20 | 3.563 | 3,075,506 | -15,056 | 0.05% | 10,957,068 |
| 2018-11-21 | 2018-11-19 | 3.646 | 3,090,562 | -550,382 | 0.05% | 11,269,348 |
| 2018-11-20 | 2018-11-16 | 3.587 | 3,640,944 | +30,112 | 0.06% | 13,058,604 |
| 2018-11-19 | 2018-11-15 | 3.670 | 3,610,832 | -36,803 | 0.06% | 13,252,785 |
| 2018-11-16 | 2018-11-14 | 3.646 | 3,647,635 | +421,569 | 0.06% | 13,300,646 |
| 2018-11-15 | 2018-11-13 | 3.766 | 3,226,066 | -41,823 | 0.05% | 12,149,134 |
| 2018-11-14 | 2018-11-12 | 3.754 | 3,267,889 | -2,094,467 | 0.05% | 12,267,567 |
| 2018-11-13 | 2018-11-09 | 3.467 | 5,362,356 | +46,841 | 0.08% | 18,591,531 |
| 2018-11-12 | 2018-11-08 | 3.551 | 5,315,515 | +18,402 | 0.08% | 18,873,972 |
| 2018-11-09 | 2018-11-07 | 3.551 | 5,297,113 | -43,692 | 0.08% | 18,808,631 |
| 2018-11-08 | 2018-11-06 | 3.551 | 5,340,805 | -217,476 | 0.08% | 18,963,770 |
| 2018-11-07 | 2018-11-05 | 3.455 | 5,558,281 | -1,236,462 | 0.09% | 19,204,360 |
| 2018-11-06 | 2018-11-02 | 3.132 | 6,794,743 | -291,083 | 0.11% | 21,283,146 |
| 2018-11-05 | 2018-11-01 | 3.013 | 7,085,826 | -220,822 | 0.11% | 21,347,771 |
| 2018-11-02 | 2018-10-31 | 2.929 | 7,306,648 | -197,598 | 0.11% | 21,401,577 |
| 2018-11-01 | 2018-10-30 | 2.786 | 7,504,246 | -302,794 | 0.12% | 20,903,764 |
| 2018-10-31 | 2018-10-29 | 2.762 | 7,807,040 | +314,504 | 0.12% | 21,560,553 |
| 2018-10-30 | 2018-10-26 | 2.833 | 7,492,536 | -60,224 | 0.12% | 21,229,448 |
| 2018-10-29 | 2018-10-25 | 2.869 | 7,552,760 | -21,748 | 0.12% | 21,670,974 |
| 2018-10-26 | 2018-10-24 | 2.833 | 7,574,508 | +66,916 | 0.12% | 21,461,708 |
| 2018-10-25 | 2018-10-23 | 2.869 | 7,507,592 | -475,102 | 0.12% | 21,541,375 |
| 2018-10-24 | 2018-10-22 | 2.821 | 7,982,694 | -123,794 | 0.12% | 22,522,832 |
| 2018-10-23 | 2018-10-19 | 2.714 | 8,106,488 | -8,365 | 0.13% | 21,999,870 |
| 2018-10-22 | 2018-10-18 | 2.750 | 8,114,853 | +5,019 | 0.13% | 22,313,618 |
| 2018-10-19 | 2018-10-16 | 2.738 | 8,109,834 | +1,673 | 0.13% | 22,202,862 |
| 2018-10-18 | 2018-10-15 | 2.726 | 8,108,161 | +8,364 | 0.13% | 22,101,346 |
| 2018-10-16 | 2018-10-12 | 2.738 | 8,099,797 | -11,710 | 0.13% | 22,175,383 |
| 2018-10-15 | 2018-10-11 | 2.714 | 8,111,507 | +125,467 | 0.13% | 22,013,491 |
| 2018-10-12 | 2018-10-10 | 2.810 | 7,986,040 | -76,953 | 0.12% | 22,436,797 |
| 2018-10-11 | 2018-10-09 | 2.798 | 8,062,993 | +120,448 | 0.13% | 22,556,601 |
| 2018-10-10 | 2018-10-08 | 2.810 | 7,942,545 | -679,195 | 0.12% | 22,314,597 |
| 2018-10-09 | 2018-10-05 | 2.821 | 8,621,740 | +8,365 | 0.13% | 24,325,873 |
| 2018-10-08 | 2018-10-04 | 2.845 | 8,613,375 | +76,953 | 0.13% | 24,508,223 |
| 2018-10-05 | 2018-10-03 | 2.845 | 8,536,422 | +73,607 | 0.13% | 24,289,263 |
| 2018-10-04 | 2018-10-02 | 2.869 | 8,462,815 | +36,804 | 0.13% | 24,282,176 |
| 2018-10-03 | 2018-09-28 | 2.881 | 8,426,011 | -13,383 | 0.13% | 24,277,310 |
| 2018-10-02 | 2018-09-27 | 2.917 | 8,439,394 | -58,552 | 0.13% | 24,618,557 |
| 2018-09-28 | 2018-09-26 | 2.869 | 8,497,946 | -112,084 | 0.13% | 24,382,976 |
| 2018-09-27 | 2018-09-24 | 2.821 | 8,610,030 | +165,617 | 0.13% | 24,292,834 |
| 2018-09-26 | 2018-09-21 | 2.845 | 8,444,413 | -767,858 | 0.13% | 24,027,464 |
| 2018-09-24 | 2018-09-20 | 2.666 | 9,212,271 | +11,710 | 0.14% | 24,560,267 |
| 2018-09-21 | 2018-09-19 | 2.678 | 9,200,561 | +15,056 | 0.14% | 24,639,043 |
| 2018-09-20 | 2018-09-18 | 2.654 | 9,185,505 | -50,187 | 0.14% | 24,379,092 |
| 2018-09-19 | 2018-09-17 | 2.666 | 9,235,692 | +327,028 | 0.14% | 24,622,708 |
| 2018-09-18 | 2018-09-14 | 2.654 | 8,908,664 | +80,299 | 0.14% | 23,644,333 |
| 2018-09-17 | 2018-09-13 | 2.726 | 8,828,365 | -393,130 | 0.14% | 24,064,489 |
| 2018-09-14 | 2018-09-12 | 2.570 | 9,221,495 | +282,719 | 0.15% | 23,702,890 |
| 2018-09-13 | 2018-09-11 | 2.618 | 8,938,776 | +76,953 | 0.14% | 23,403,654 |
| 2018-09-12 | 2018-09-10 | 2.690 | 8,861,823 | +60,224 | 0.14% | 23,837,851 |
| 2018-09-11 | 2018-09-07 | 2.702 | 8,801,599 | +680,868 | 0.14% | 23,781,077 |
| 2018-09-10 | 2018-09-06 | 2.905 | 8,120,731 | -150,560 | 0.13% | 23,591,899 |
| 2018-09-07 | 2018-09-05 | 2.905 | 8,271,291 | +267,663 | 0.13% | 24,029,298 |
| 2018-09-06 | 2018-09-04 | 2.965 | 8,003,628 | -396,476 | 0.13% | 23,730,128 |
| 2018-09-05 | 2018-09-03 | 2.905 | 8,400,104 | -1,763,230 | 0.14% | 24,403,518 |
| 2018-09-04 | 2018-08-31 | 2.798 | 10,163,334 | -528,635 | 0.16% | 28,432,403 |
| 2018-09-03 | 2018-08-30 | 2.726 | 10,691,969 | +95,355 | 0.17% | 29,144,328 |
| 2018-08-31 | 2018-08-29 | 2.762 | 10,596,614 | -321,196 | 0.17% | 29,264,466 |
| 2018-08-30 | 2018-08-28 | 2.714 | 10,917,810 | +625,663 | 0.18% | 29,629,403 |
| 2018-08-29 | 2018-08-27 | 2.726 | 10,292,147 | +299,448 | 0.17% | 28,054,487 |
| 2018-08-28 | 2018-08-24 | 2.678 | 9,992,699 | -371,383 | 0.16% | 26,760,383 |
| 2018-08-27 | 2018-08-23 | 2.606 | 10,364,082 | +249,262 | 0.17% | 27,011,509 |
| 2018-08-24 | 2018-08-22 | 2.678 | 10,114,820 | +33,457 | 0.16% | 27,087,423 |
| 2018-08-23 | 2018-08-21 | 2.690 | 10,081,363 | -508,559 | 0.16% | 27,118,351 |
| 2018-08-22 | 2018-08-20 | 2.558 | 10,589,922 | -20,075 | 0.17% | 27,093,683 |
| 2018-08-20 | 2018-08-16 | 2.499 | 10,609,997 | +15,056 | 0.17% | 26,510,814 |
| 2018-08-17 | 2018-08-15 | 2.535 | 10,594,941 | +249,261 | 0.17% | 26,853,192 |
| 2018-08-16 | 2018-08-14 | 2.618 | 10,345,680 | +160,598 | 0.17% | 27,087,234 |
| 2018-08-15 | 2018-08-13 | 2.654 | 10,185,082 | +60,224 | 0.16% | 27,032,052 |
| 2018-08-14 | 2018-08-10 | 2.873 | 10,124,858 | -245,915 | 0.16% | 29,085,625 |
| 2018-08-13 | 2018-08-09 | 2.798 | 10,370,773 | +385,071 | 0.17% | 29,021,579 |
| 2018-08-10 | 2018-08-08 | 2.823 | 9,985,702 | -54,917 | 0.17% | 28,191,288 |
| 2018-08-09 | 2018-08-07 | 2.798 | 10,040,619 | -613,779 | 0.17% | 28,097,676 |
| 2018-08-08 | 2018-08-06 | 2.724 | 10,654,398 | +507,175 | 0.18% | 29,023,720 |
| 2018-08-07 | 2018-08-03 | 2.786 | 10,147,223 | -41,995 | 0.17% | 28,270,351 |
| 2018-08-06 | 2018-08-02 | 2.786 | 10,189,218 | -226,129 | 0.17% | 28,387,350 |
| 2018-08-03 | 2018-08-01 | 2.786 | 10,415,347 | +692,924 | 0.17% | 29,017,349 |
| 2018-08-02 | 2018-07-31 | 2.897 | 9,722,423 | +387,650 | 0.16% | 28,170,324 |
| 2018-08-01 | 2018-07-30 | 2.984 | 9,334,773 | +153,445 | 0.16% | 27,856,226 |
| 2018-07-31 | 2018-07-27 | 3.034 | 9,181,328 | +41,995 | 0.15% | 27,853,069 |
| 2018-07-30 | 2018-07-26 | 3.034 | 9,139,333 | +365,037 | 0.15% | 27,725,671 |
| 2018-07-26 | 2018-07-24 | 3.071 | 8,774,296 | -428,030 | 0.15% | 26,944,209 |
| 2018-07-25 | 2018-07-23 | 3.009 | 9,202,326 | +72,684 | 0.15% | 27,688,878 |
| 2018-07-24 | 2018-07-20 | 3.021 | 9,129,642 | -394,110 | 0.15% | 27,583,225 |
| 2018-07-23 | 2018-07-19 | 2.972 | 9,523,752 | -352,116 | 0.16% | 28,302,239 |
| 2018-07-20 | 2018-07-18 | 2.922 | 9,875,868 | +248,742 | 0.16% | 28,859,497 |
| 2018-07-19 | 2018-07-17 | 2.935 | 9,627,126 | +53,302 | 0.16% | 28,251,823 |
| 2018-07-18 | 2018-07-16 | 2.947 | 9,573,824 | -986,892 | 0.16% | 28,213,949 |
| 2018-07-17 | 2018-07-13 | 2.848 | 10,560,716 | +554,016 | 0.18% | 30,076,180 |
| 2018-07-16 | 2018-07-12 | 2.885 | 10,006,700 | -1,385,848 | 0.17% | 28,870,099 |
| 2018-07-13 | 2018-07-11 | 2.749 | 11,392,548 | +188,979 | 0.19% | 31,316,651 |
| 2018-07-12 | 2018-07-10 | 2.786 | 11,203,569 | +421,569 | 0.19% | 31,213,350 |
| 2018-07-11 | 2018-07-09 | 2.823 | 10,782,000 | -583,090 | 0.18% | 30,439,369 |
| 2018-07-10 | 2018-07-06 | 2.736 | 11,365,090 | -67,838 | 0.19% | 31,100,447 |
| 2018-07-09 | 2018-07-05 | 2.736 | 11,432,928 | +471,640 | 0.19% | 31,286,085 |
| 2018-07-06 | 2018-07-04 | 2.761 | 10,961,288 | +796,298 | 0.18% | 30,266,899 |
| 2018-07-05 | 2018-07-03 | 2.848 | 10,164,990 | +463,565 | 0.17% | 28,949,180 |
| 2018-07-04 | 2018-06-29 | 2.984 | 9,701,425 | +177,673 | 0.16% | 28,950,365 |
| 2018-07-03 | 2018-06-28 | 2.959 | 9,523,752 | +545,940 | 0.16% | 28,184,313 |
| 2018-06-29 | 2018-06-27 | 3.058 | 8,977,812 | +37,150 | 0.15% | 27,458,002 |
| 2018-06-28 | 2018-06-26 | 3.083 | 8,940,662 | -74,300 | 0.15% | 27,565,793 |
| 2018-06-27 | 2018-06-25 | 3.108 | 9,014,962 | +565,323 | 0.15% | 28,018,127 |
| 2018-06-26 | 2018-06-22 | 3.195 | 8,449,639 | -4,845 | 0.14% | 26,993,508 |
| 2018-06-25 | 2018-06-21 | 3.207 | 8,454,484 | -847,985 | 0.14% | 27,113,672 |
| 2018-06-22 | 2018-06-20 | 3.120 | 9,302,469 | -738,796 | 0.16% | 29,026,873 |
| 2018-06-21 | 2018-06-19 | 3.009 | 10,041,265 | +465,180 | 0.17% | 30,213,162 |
| 2018-06-20 | 2018-06-15 | 3.120 | 9,576,085 | -411,878 | 0.16% | 29,880,648 |
| 2018-06-19 | 2018-06-14 | 3.034 | 9,987,963 | +53,302 | 0.17% | 30,300,129 |
| 2018-06-15 | 2018-06-13 | 3.058 | 9,934,661 | -536,249 | 0.17% | 30,384,457 |
| 2018-06-14 | 2018-06-12 | 3.009 | 10,470,910 | +734,919 | 0.17% | 31,505,921 |
| 2018-06-13 | 2018-06-11 | 3.071 | 9,735,991 | +877,058 | 0.16% | 29,897,393 |
| 2018-06-12 | 2018-06-08 | 3.333 | 8,858,933 | +247,127 | 0.15% | 29,528,766 |
| 2018-06-11 | 2018-06-07 | 3.333 | 8,611,806 | +737,860 | 0.14% | 28,705,037 |
| 2018-06-08 | 2018-06-06 | 3.384 | 7,873,946 | +177,642 | 0.13% | 26,646,284 |
| 2018-06-07 | 2018-06-05 | 3.410 | 7,696,304 | +226,376 | 0.13% | 26,240,952 |
| 2018-06-06 | 2018-06-04 | 3.460 | 7,469,928 | +1,993,364 | 0.13% | 25,849,248 |
| 2018-06-05 | 2018-06-01 | 4.058 | 5,476,564 | +416,594 | 0.09% | 22,226,006 |
| 2018-06-04 | 2018-05-31 | 4.135 | 5,059,970 | +435,459 | 0.09% | 20,921,552 |
| 2018-06-01 | 2018-05-30 | 4.186 | 4,624,511 | -4,716 | 0.08% | 19,356,387 |
| 2018-05-31 | 2018-05-29 | 4.198 | 4,629,227 | +1,372,403 | 0.08% | 19,435,020 |
| 2018-05-30 | 2018-05-28 | 4.389 | 3,256,824 | +449,607 | 0.06% | 14,294,730 |
| 2018-05-29 | 2018-05-25 | 4.478 | 2,807,217 | +138,341 | 0.05% | 12,571,330 |
| 2018-05-28 | 2018-05-24 | 4.580 | 2,668,876 | -40,873 | 0.05% | 12,223,441 |
| 2018-05-25 | 2018-05-23 | 4.580 | 2,709,749 | +11,004 | 0.05% | 12,410,639 |
| 2018-05-24 | 2018-05-21 | 4.567 | 2,698,745 | +356,856 | 0.05% | 12,325,907 |
| 2018-05-23 | 2018-05-18 | 4.542 | 2,341,889 | -242,096 | 0.04% | 10,636,460 |
| 2018-05-21 | 2018-05-17 | 4.504 | 2,583,985 | -56,594 | 0.04% | 11,637,397 |
| 2018-05-18 | 2018-05-16 | 4.465 | 2,640,579 | -1,493,451 | 0.05% | 11,791,495 |
| 2018-05-17 | 2018-05-15 | 4.313 | 4,134,030 | -509,345 | 0.07% | 17,829,366 |
| 2018-05-16 | 2018-05-14 | 4.262 | 4,643,375 | -430,743 | 0.08% | 19,789,788 |
| 2018-05-15 | 2018-05-11 | 4.198 | 5,074,118 | +342,708 | 0.09% | 21,302,820 |
| 2018-05-14 | 2018-05-10 | 4.262 | 4,731,410 | +576,943 | 0.08% | 20,164,988 |
| 2018-05-11 | 2018-05-09 | 4.351 | 4,154,467 | -290,830 | 0.07% | 18,076,070 |
| 2018-05-10 | 2018-05-08 | 4.262 | 4,445,297 | +205,939 | 0.08% | 18,945,592 |
| 2018-05-09 | 2018-05-07 | 4.300 | 4,239,358 | +314,411 | 0.07% | 18,229,694 |
| 2018-05-08 | 2018-05-04 | 4.326 | 3,924,947 | +980,962 | 0.07% | 16,977,561 |
| 2018-05-07 | 2018-05-03 | 4.580 | 2,943,985 | +188,646 | 0.05% | 13,483,439 |
| 2018-05-04 | 2018-05-02 | 4.644 | 2,755,339 | -257,817 | 0.05% | 12,794,711 |
| 2018-05-03 | 2018-04-30 | 4.580 | 3,013,156 | -2,949,173 | 0.05% | 13,800,242 |
| 2018-05-02 | 2018-04-27 | 4.593 | 5,962,329 | -666,550 | 0.10% | 27,383,296 |
| 2018-04-30 | 2018-04-26 | 4.402 | 6,628,879 | -531,355 | 0.11% | 29,179,562 |
| 2018-04-27 | 2018-04-25 | 4.376 | 7,160,234 | +64,455 | 0.12% | 31,336,338 |
| 2018-04-26 | 2018-04-24 | 4.389 | 7,095,779 | -440,175 | 0.12% | 31,144,529 |
| 2018-04-25 | 2018-04-23 | 4.275 | 7,535,954 | +506,201 | 0.13% | 32,213,662 |
| 2018-04-24 | 2018-04-20 | 4.351 | 7,029,753 | -11,004 | 0.12% | 30,586,428 |
| 2018-04-23 | 2018-04-19 | 4.402 | 7,040,757 | -1,111,442 | 0.12% | 30,992,602 |
| 2018-04-20 | 2018-04-18 | 4.236 | 8,152,199 | +36,157 | 0.14% | 34,536,760 |
| 2018-04-19 | 2018-04-17 | 4.211 | 8,116,042 | +891,354 | 0.14% | 34,177,073 |
| 2018-04-18 | 2018-04-16 | 4.338 | 7,224,688 | -12,576 | 0.12% | 31,342,675 |
| 2018-04-17 | 2018-04-13 | 4.364 | 7,237,264 | -253,101 | 0.12% | 31,581,381 |
| 2018-04-16 | 2018-04-12 | 4.313 | 7,490,365 | +371,005 | 0.13% | 32,304,667 |
| 2018-04-13 | 2018-04-11 | 4.389 | 7,119,360 | -837,905 | 0.12% | 31,248,029 |
| 2018-04-12 | 2018-04-10 | 4.364 | 7,957,265 | -4,175,375 | 0.14% | 34,723,263 |
| 2018-04-11 | 2018-04-09 | 4.160 | 12,132,640 | -587,948 | 0.21% | 50,473,759 |
| 2018-04-10 | 2018-04-06 | 4.097 | 12,720,588 | -119,476 | 0.22% | 52,110,548 |
| 2018-04-09 | 2018-04-04 | 4.071 | 12,840,064 | +128,908 | 0.22% | 52,273,280 |
| 2018-04-06 | 2018-04-03 | 4.097 | 12,711,156 | -204,367 | 0.22% | 52,071,910 |
| 2018-04-04 | 2018-03-29 | 4.033 | 12,915,523 | +110,044 | 0.22% | 52,087,540 |
| 2018-04-03 | 2018-03-28 | 4.071 | 12,805,479 | +59,738 | 0.22% | 52,132,481 |
| 2018-03-29 | 2018-03-27 | 4.097 | 12,745,741 | -14,148 | 0.22% | 52,213,589 |
| 2018-03-28 | 2018-03-26 | 4.058 | 12,759,889 | -72,315 | 0.22% | 51,784,545 |
| 2018-03-27 | 2018-03-23 | 3.931 | 12,832,204 | +22,009 | 0.22% | 50,445,487 |
| 2018-03-26 | 2018-03-22 | 4.046 | 12,810,195 | -44,017 | 0.22% | 51,825,732 |
| 2018-03-23 | 2018-03-21 | 4.046 | 12,854,212 | +196,506 | 0.22% | 52,003,810 |
| 2018-03-22 | 2018-03-20 | 4.084 | 12,657,706 | +1,572 | 0.22% | 51,691,915 |
| 2018-03-21 | 2018-03-19 | 4.097 | 12,656,134 | -861,485 | 0.22% | 51,846,509 |
| 2018-03-20 | 2018-03-16 | 3.995 | 13,517,619 | +4,819,917 | 0.23% | 53,999,835 |
| 2018-03-19 | 2018-03-15 | 4.236 | 8,697,702 | +220,087 | 0.15% | 36,847,781 |
| 2018-03-16 | 2018-03-14 | 4.236 | 8,477,615 | -312,838 | 0.15% | 35,915,384 |
| 2018-03-15 | 2018-03-13 | 4.236 | 8,790,453 | +529,782 | 0.15% | 37,240,721 |
| 2018-03-14 | 2018-03-12 | 4.262 | 8,260,671 | +276,681 | 0.14% | 35,206,489 |
| 2018-03-13 | 2018-03-09 | 4.287 | 7,983,990 | -26,725 | 0.14% | 34,230,439 |
| 2018-03-12 | 2018-03-08 | 4.262 | 8,010,715 | -636,681 | 0.14% | 34,141,191 |
| 2018-03-09 | 2018-03-07 | 4.224 | 8,647,396 | +411,878 | 0.15% | 36,524,646 |
| 2018-03-08 | 2018-03-06 | 4.224 | 8,235,518 | -889,783 | 0.14% | 34,784,967 |
| 2018-03-07 | 2018-03-05 | 4.135 | 9,125,301 | -279,825 | 0.16% | 37,730,551 |
| 2018-03-06 | 2018-03-02 | 4.109 | 9,405,126 | +3,427,077 | 0.16% | 38,648,240 |
| 2018-03-05 | 2018-03-01 | 4.300 | 5,978,049 | -1,087,861 | 0.10% | 25,706,252 |
| 2018-03-02 | 2018-02-28 | 4.122 | 7,065,910 | +943,232 | 0.12% | 29,125,655 |
| 2018-03-01 | 2018-02-27 | 4.275 | 6,122,678 | -136,769 | 0.10% | 26,172,384 |
| 2018-02-28 | 2018-02-26 | 4.211 | 6,259,447 | +2,097,120 | 0.11% | 26,358,855 |
| 2018-02-27 | 2018-02-23 | 4.465 | 4,162,327 | -1,861,312 | 0.07% | 18,586,854 |
| 2018-02-26 | 2018-02-22 | 4.300 | 6,023,639 | +580,088 | 0.10% | 25,902,294 |
| 2018-02-23 | 2018-02-21 | 4.338 | 5,443,551 | -72,314 | 0.09% | 23,615,615 |
| 2018-02-22 | 2018-02-20 | 4.326 | 5,515,865 | -278,254 | 0.09% | 23,859,159 |
| 2018-02-21 | 2018-02-15 | 4.313 | 5,794,119 | -1,436,857 | 0.10% | 24,989,047 |
| 2018-02-20 | 2018-02-13 | 4.122 | 7,230,976 | +1,174,324 | 0.12% | 29,806,056 |
| 2018-02-14 | 2018-02-12 | 4.084 | 6,056,652 | -985,678 | 0.10% | 24,734,335 |
| 2018-02-13 | 2018-02-09 | 3.931 | 7,042,330 | +465,328 | 0.12% | 27,684,548 |
| 2018-02-12 | 2018-02-08 | 4.173 | 6,577,002 | +1,094,150 | 0.11% | 27,445,074 |
| 2018-02-09 | 2018-02-07 | 4.198 | 5,482,852 | +424,454 | 0.09% | 23,018,820 |
| 2018-02-08 | 2018-02-06 | 4.198 | 5,058,398 | +1,658,517 | 0.09% | 21,236,822 |
| 2018-02-07 | 2018-02-05 | 4.529 | 3,399,881 | +99,040 | 0.06% | 15,398,425 |
| 2018-02-06 | 2018-02-02 | 4.605 | 3,300,841 | +202,795 | 0.06% | 15,201,826 |
| 2018-02-05 | 2018-02-01 | 4.580 | 3,098,046 | +193,362 | 0.05% | 14,189,038 |
| 2018-02-02 | 2018-01-31 | 4.580 | 2,904,684 | +253,101 | 0.05% | 13,303,441 |
| 2018-02-01 | 2018-01-30 | 4.694 | 2,651,583 | -114,760 | 0.05% | 12,447,845 |
| 2018-01-31 | 2018-01-29 | 4.771 | 2,766,343 | +363,144 | 0.05% | 13,197,749 |
| 2018-01-30 | 2018-01-26 | 4.555 | 2,403,199 | -212,227 | 0.04% | 10,945,493 |
| 2018-01-29 | 2018-01-25 | 4.529 | 2,615,426 | +95,895 | 0.04% | 11,845,544 |
| 2018-01-26 | 2018-01-24 | 4.491 | 2,519,531 | +69,171 | 0.04% | 11,315,064 |
| 2018-01-25 | 2018-01-23 | 4.491 | 2,450,360 | +298,690 | 0.04% | 11,004,421 |
| 2018-01-24 | 2018-01-22 | 4.491 | 2,151,670 | -177,642 | 0.04% | 9,663,022 |
| 2018-01-23 | 2018-01-19 | 4.478 | 2,329,312 | -308,123 | 0.04% | 10,431,167 |
| 2018-01-22 | 2018-01-18 | 4.465 | 2,637,435 | -2,060,962 | 0.05% | 11,777,455 |
| 2018-01-19 | 2018-01-17 | 4.313 | 4,698,397 | +894,498 | 0.08% | 20,263,385 |
| 2018-01-18 | 2018-01-16 | 4.440 | 3,803,899 | -193,362 | 0.07% | 16,889,508 |
| 2018-01-17 | 2018-01-15 | 4.465 | 3,997,261 | +841,049 | 0.07% | 17,849,753 |
| 2018-01-16 | 2018-01-12 | 4.567 | 3,156,212 | -7,861 | 0.05% | 14,415,284 |
| 2018-01-15 | 2018-01-11 | 4.542 | 3,164,073 | -218,830 | 0.05% | 14,370,679 |
| 2018-01-12 | 2018-01-10 | 4.555 | 3,382,903 | -157,205 | 0.06% | 15,407,606 |
| 2018-01-11 | 2018-01-09 | 4.440 | 3,540,108 | -55,022 | 0.06% | 15,718,262 |
| 2018-01-10 | 2018-01-08 | 4.415 | 3,595,130 | -411,878 | 0.06% | 15,871,087 |
| 2018-01-09 | 2018-01-05 | 4.224 | 4,007,008 | +102,184 | 0.07% | 16,924,696 |
| 2018-01-08 | 2018-01-04 | 4.109 | 3,904,824 | +136,768 | 0.07% | 16,045,992 |
| 2018-01-05 | 2018-01-03 | 3.982 | 3,768,056 | -641,398 | 0.06% | 15,004,595 |
| 2018-01-04 | 2018-01-02 | 3.893 | 4,409,454 | +771,879 | 0.08% | 17,165,989 |
| 2018-01-03 | 2017-12-29 | 3.842 | 3,637,575 | -419,739 | 0.06% | 13,975,955 |
| 2018-01-02 | 2017-12-28 | 3.817 | 4,057,314 | -675,983 | 0.07% | 15,485,401 |
| 2017-12-29 | 2017-12-27 | 3.753 | 4,733,297 | +1,597,207 | 0.08% | 17,764,311 |
| 2017-12-28 | 2017-12-22 | 3.626 | 3,136,090 | +154,061 | 0.05% | 11,370,929 |
| 2017-12-27 | 2017-12-21 | 3.613 | 2,982,029 | +190,219 | 0.05% | 10,774,392 |
| 2017-12-22 | 2017-12-20 | 3.562 | 2,791,810 | -1,326,814 | 0.05% | 9,945,039 |
| 2017-12-21 | 2017-12-19 | 3.524 | 4,118,624 | -1,004,542 | 0.07% | 14,514,247 |
| 2017-12-20 | 2017-12-18 | 3.473 | 5,123,166 | -1,678,954 | 0.09% | 17,793,593 |
| 2017-12-19 | 2017-12-15 | 3.397 | 6,802,120 | +850,481 | 0.12% | 23,105,647 |
| 2017-12-18 | 2017-12-14 | 3.460 | 5,951,639 | +254,673 | 0.10% | 20,595,298 |
| 2017-12-15 | 2017-12-13 | 3.473 | 5,696,966 | -540,786 | 0.10% | 19,786,495 |
| 2017-12-14 | 2017-12-12 | 3.410 | 6,237,752 | +275,109 | 0.11% | 21,267,943 |
| 2017-12-13 | 2017-12-11 | 3.435 | 5,962,643 | -194,935 | 0.10% | 20,481,660 |
| 2017-12-12 | 2017-12-08 | 3.410 | 6,157,578 | -1,270,219 | 0.11% | 20,994,585 |
| 2017-12-11 | 2017-12-07 | 3.333 | 7,427,797 | +1,463,582 | 0.13% | 24,758,476 |
| 2017-12-08 | 2017-12-06 | 3.384 | 5,964,215 | +1,476,159 | 0.10% | 20,183,548 |
| 2017-12-07 | 2017-12-05 | 3.473 | 4,488,056 | +737,293 | 0.08% | 15,587,752 |
| 2017-12-06 | 2017-12-04 | 3.562 | 3,750,763 | -45,590 | 0.06% | 13,361,039 |
| 2017-12-05 | 2017-12-01 | 3.537 | 3,796,353 | +727,861 | 0.07% | 13,426,845 |
| 2017-12-04 | 2017-11-30 | 3.575 | 3,068,492 | -798,603 | 0.05% | 10,969,679 |
| 2017-12-01 | 2017-11-29 | 3.537 | 3,867,095 | -697,992 | 0.07% | 13,677,043 |
| 2017-11-30 | 2017-11-28 | 3.448 | 4,565,087 | -22,009 | 0.08% | 15,739,138 |
| 2017-11-29 | 2017-11-27 | 3.448 | 4,587,096 | +1,252,927 | 0.08% | 15,815,019 |
| 2017-11-28 | 2017-11-24 | 3.524 | 3,334,169 | -956,280 | 0.06% | 11,749,786 |
| 2017-11-27 | 2017-11-23 | 3.486 | 4,290,449 | +625,677 | 0.07% | 14,956,015 |
| 2017-11-24 | 2017-11-22 | 3.537 | 3,664,772 | +213,799 | 0.06% | 12,961,472 |
| 2017-11-23 | 2017-11-21 | 3.537 | 3,450,973 | -1,465,154 | 0.06% | 12,205,314 |
| 2017-11-22 | 2017-11-20 | 3.422 | 4,916,127 | +94,324 | 0.08% | 16,824,337 |
| 2017-11-21 | 2017-11-17 | 3.435 | 4,821,803 | -602,097 | 0.08% | 16,562,878 |
| 2017-11-20 | 2017-11-16 | 3.384 | 5,423,900 | +15,720 | 0.09% | 18,355,064 |
| 2017-11-17 | 2017-11-15 | 3.384 | 5,408,180 | +1,054,849 | 0.09% | 18,301,866 |
| 2017-11-16 | 2017-11-14 | 3.486 | 4,353,331 | -179,215 | 0.07% | 15,175,214 |
| 2017-11-15 | 2017-11-13 | 3.448 | 4,532,546 | -165,065 | 0.08% | 15,626,945 |
| 2017-11-14 | 2017-11-10 | 3.435 | 4,697,611 | -45,590 | 0.08% | 16,136,279 |
| 2017-11-13 | 2017-11-09 | 3.435 | 4,743,201 | -269,759 | 0.08% | 16,292,881 |
| 2017-11-10 | 2017-11-08 | 3.410 | 5,012,960 | +7,861 | 0.09% | 17,091,950 |
| 2017-11-09 | 2017-11-07 | 3.410 | 5,005,099 | +22,008 | 0.09% | 17,065,148 |
| 2017-11-08 | 2017-11-06 | 3.397 | 4,983,091 | -452,751 | 0.09% | 16,926,714 |
| 2017-11-07 | 2017-11-03 | 3.384 | 5,435,842 | +841,049 | 0.09% | 18,395,477 |
| 2017-11-06 | 2017-11-02 | 3.435 | 4,594,793 | +180,786 | 0.08% | 15,783,100 |
| 2017-11-03 | 2017-11-01 | 3.460 | 4,414,007 | -124,821 | 0.08% | 15,274,412 |
| 2017-11-02 | 2017-10-31 | 3.435 | 4,538,828 | -611,529 | 0.08% | 15,590,860 |
| 2017-11-01 | 2017-10-30 | 3.384 | 5,150,357 | +600,524 | 0.09% | 17,429,365 |
| 2017-10-31 | 2017-10-27 | 3.460 | 4,549,833 | +91,179 | 0.08% | 15,744,430 |
| 2017-10-30 | 2017-10-26 | 3.460 | 4,458,654 | +33,014 | 0.08% | 15,428,911 |
| 2017-10-27 | 2017-10-25 | 3.448 | 4,425,640 | -9,433 | 0.08% | 15,258,364 |
| 2017-10-26 | 2017-10-24 | 3.460 | 4,435,073 | +532,292 | 0.08% | 15,347,310 |
| 2017-10-25 | 2017-10-23 | 3.511 | 3,902,781 | -73,886 | 0.07% | 13,703,953 |
| 2017-10-24 | 2017-10-20 | 3.511 | 3,976,667 | -152,490 | 0.07% | 13,963,391 |
| 2017-10-23 | 2017-10-19 | 3.486 | 4,129,157 | +628,822 | 0.07% | 14,393,770 |
| 2017-10-20 | 2017-10-18 | 3.575 | 3,500,335 | +12,576 | 0.06% | 12,513,492 |
| 2017-10-19 | 2017-10-17 | 3.588 | 3,487,759 | -169,781 | 0.06% | 12,512,905 |
| 2017-10-18 | 2017-10-16 | 3.588 | 3,657,540 | -415,023 | 0.06% | 13,122,022 |
| 2017-10-17 | 2017-10-13 | 3.562 | 4,072,563 | +471,617 | 0.07% | 14,507,361 |
| 2017-10-16 | 2017-10-12 | 3.600 | 3,600,946 | -40,874 | 0.06% | 12,964,794 |
| 2017-10-13 | 2017-10-11 | 3.575 | 3,641,820 | -136,769 | 0.06% | 13,019,292 |
| 2017-10-12 | 2017-10-10 | 3.575 | 3,778,589 | +22,009 | 0.06% | 13,508,234 |
| 2017-10-11 | 2017-10-09 | 3.600 | 3,756,580 | -518,778 | 0.06% | 13,525,137 |
| 2017-10-10 | 2017-10-06 | 3.537 | 4,275,358 | +597,381 | 0.07% | 15,120,978 |
| 2017-10-09 | 2017-10-04 | 3.613 | 3,677,977 | +48,734 | 0.06% | 13,288,928 |
| 2017-10-06 | 2017-10-03 | 3.613 | 3,629,243 | -760,874 | 0.06% | 13,112,846 |
| 2017-10-04 | 2017-09-29 | 3.537 | 4,390,117 | -133,625 | 0.08% | 15,526,854 |
| 2017-10-03 | 2017-09-28 | 3.511 | 4,523,742 | +124,035 | 0.08% | 15,884,352 |
| 2017-09-29 | 2017-09-27 | 3.511 | 4,399,707 | -738,865 | 0.08% | 15,448,824 |
| 2017-09-28 | 2017-09-26 | 3.435 | 5,138,572 | -185,503 | 0.09% | 17,650,979 |
| 2017-09-27 | 2017-09-25 | 3.422 | 5,324,075 | +957,381 | 0.09% | 18,220,447 |
| 2017-09-26 | 2017-09-22 | 3.562 | 4,366,694 | +347,424 | 0.07% | 15,555,120 |
| 2017-09-25 | 2017-09-21 | 3.613 | 4,019,270 | +686,988 | 0.07% | 14,522,056 |
| 2017-09-22 | 2017-09-20 | 3.664 | 3,332,282 | -23,581 | 0.06% | 12,209,470 |
| 2017-09-21 | 2017-09-19 | 3.664 | 3,355,863 | -1,116,159 | 0.06% | 12,295,871 |
| 2017-09-20 | 2017-09-18 | 3.575 | 4,472,022 | +1,227,404 | 0.08% | 15,987,216 |
| 2017-09-19 | 2017-09-15 | 3.664 | 3,244,618 | -194,934 | 0.06% | 11,888,270 |
| 2017-09-18 | 2017-09-14 | 3.613 | 3,439,552 | +851,165 | 0.06% | 12,427,472 |
| 2017-09-15 | 2017-09-13 | 3.524 | 2,588,387 | -232,664 | 0.04% | 9,121,611 |
| 2017-09-14 | 2017-09-12 | 3.499 | 2,821,051 | -209,083 | 0.05% | 9,869,751 |
| 2017-09-13 | 2017-09-11 | 3.460 | 3,030,134 | -753,014 | 0.05% | 10,485,601 |
| 2017-09-12 | 2017-09-08 | 3.397 | 3,783,148 | -3,144 | 0.06% | 12,850,712 |
| 2017-09-11 | 2017-09-07 | 3.371 | 3,786,292 | -56,594 | 0.06% | 12,765,051 |
| 2017-09-08 | 2017-09-06 | 3.371 | 3,842,886 | -55,021 | 0.07% | 12,955,851 |
| 2017-09-07 | 2017-09-05 | 3.371 | 3,897,907 | -499,914 | 0.07% | 13,141,348 |
| 2017-09-06 | 2017-09-04 | 3.333 | 4,397,821 | +78,603 | 0.08% | 14,658,901 |
| 2017-09-05 | 2017-09-01 | 3.346 | 4,319,218 | +605,241 | 0.07% | 14,451,850 |
| 2017-09-04 | 2017-08-31 | 3.384 | 3,713,977 | +81,275 | 0.06% | 12,568,499 |
| 2017-09-01 | 2017-08-30 | 3.371 | 3,632,702 | -589,520 | 0.06% | 12,247,240 |
| 2017-08-31 | 2017-08-29 | 3.308 | 4,222,222 | +88,035 | 0.07% | 13,966,159 |
| 2017-08-30 | 2017-08-28 | 3.320 | 4,134,187 | -235,808 | 0.07% | 13,727,556 |
| 2017-08-29 | 2017-08-25 | 3.295 | 4,369,995 | -383,581 | 0.07% | 14,399,363 |
| 2017-08-28 | 2017-08-24 | 3.270 | 4,753,576 | +628,821 | 0.08% | 15,542,331 |
| 2017-08-25 | 2017-08-22 | 3.320 | 4,124,755 | -229,520 | 0.07% | 13,696,237 |
| 2017-08-24 | 2017-08-21 | 3.282 | 4,354,275 | -223,231 | 0.07% | 14,292,169 |
| 2017-08-22 | 2017-08-18 | 3.270 | 4,577,506 | +432,314 | 0.08% | 14,966,651 |
| 2017-08-21 | 2017-08-17 | 3.333 | 4,145,192 | +127,337 | 0.07% | 13,816,834 |
| 2017-08-18 | 2017-08-16 | 3.333 | 4,017,855 | +573,799 | 0.07% | 13,392,391 |
| 2017-08-17 | 2017-08-15 | 3.371 | 3,444,056 | -683,843 | 0.06% | 11,611,242 |
| 2017-08-16 | 2017-08-14 | 3.320 | 4,127,899 | +18,079 | 0.07% | 13,706,676 |
| 2017-08-15 | 2017-08-11 | 3.308 | 4,109,820 | +77,030 | 0.07% | 13,594,359 |
| 2017-08-14 | 2017-08-10 | 3.553 | 4,032,790 | +1,092,578 | 0.07% | 14,326,860 |
| 2017-08-11 | 2017-08-09 | 3.579 | 2,940,212 | +332,425 | 0.05% | 10,522,463 |
| 2017-08-10 | 2017-08-08 | 3.631 | 2,607,787 | -400,482 | 0.05% | 9,469,521 |
| 2017-08-09 | 2017-08-07 | 3.566 | 3,008,269 | -386,752 | 0.05% | 10,726,590 |
| 2017-08-08 | 2017-08-04 | 3.461 | 3,395,021 | +135,783 | 0.06% | 11,749,585 |
| 2017-08-07 | 2017-08-03 | 3.408 | 3,259,238 | +610,258 | 0.06% | 11,108,759 |
| 2017-08-04 | 2017-08-02 | 3.461 | 2,648,980 | -1,295,273 | 0.05% | 9,167,665 |
| 2017-08-03 | 2017-08-01 | 3.251 | 3,944,253 | +538,553 | 0.07% | 12,823,087 |
| 2017-08-02 | 2017-07-31 | 3.225 | 3,405,700 | -845,208 | 0.06% | 10,982,915 |
| 2017-08-01 | 2017-07-28 | 3.015 | 4,250,908 | +453,117 | 0.08% | 12,816,979 |
| 2017-07-31 | 2017-07-27 | 3.054 | 3,797,791 | +48,820 | 0.07% | 11,600,137 |
| 2017-07-28 | 2017-07-26 | 3.068 | 3,748,971 | +33,564 | 0.07% | 11,500,165 |
| 2017-07-27 | 2017-07-25 | 3.068 | 3,715,407 | +6,103 | 0.07% | 11,397,206 |
| 2017-07-26 | 2017-07-24 | 3.041 | 3,709,304 | -4,577 | 0.07% | 11,281,232 |
| 2017-07-25 | 2017-07-21 | 2.976 | 3,713,881 | +840,631 | 0.07% | 11,051,722 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,873,250 | +396,668 | 0.05% | 8,851,511 |
| 2017-07-21 | 2017-07-19 | 3.120 | 2,476,582 | -215,116 | 0.04% | 7,726,909 |
| 2017-07-20 | 2017-07-18 | 3.002 | 2,691,698 | -1,737,711 | 0.05% | 8,080,495 |
| 2017-07-19 | 2017-07-17 | 2.871 | 4,429,409 | -1,229,671 | 0.08% | 12,716,454 |
| 2017-07-18 | 2017-07-14 | 2.845 | 5,659,080 | +175,449 | 0.10% | 16,098,362 |
| 2017-07-17 | 2017-07-13 | 2.845 | 5,483,631 | -119,000 | 0.10% | 15,599,263 |
| 2017-07-14 | 2017-07-12 | 2.845 | 5,602,631 | +387,514 | 0.10% | 15,937,782 |
| 2017-07-13 | 2017-07-11 | 2.858 | 5,215,117 | -402,770 | 0.09% | 14,903,788 |
| 2017-07-12 | 2017-07-10 | 2.818 | 5,617,887 | +991,670 | 0.10% | 15,833,889 |
| 2017-07-11 | 2017-07-07 | 2.818 | 4,626,217 | +302,078 | 0.08% | 13,038,889 |
| 2017-07-10 | 2017-07-06 | 2.884 | 4,324,139 | -614,836 | 0.08% | 12,470,919 |
| 2017-07-07 | 2017-07-05 | 2.792 | 4,938,975 | +286,822 | 0.09% | 13,790,898 |
| 2017-07-06 | 2017-07-04 | 2.818 | 4,652,153 | -97,642 | 0.08% | 13,111,989 |
| 2017-07-05 | 2017-07-03 | 2.897 | 4,749,795 | +64,077 | 0.08% | 13,760,787 |
| 2017-07-04 | 2017-06-30 | 2.923 | 4,685,718 | -71,705 | 0.08% | 13,697,999 |
| 2017-07-03 | 2017-06-29 | 2.884 | 4,757,423 | +163,244 | 0.08% | 13,720,520 |
| 2017-06-30 | 2017-06-28 | 2.936 | 4,594,179 | +138,224 | 0.08% | 13,490,625 |
| 2017-06-29 | 2017-06-27 | 2.989 | 4,455,955 | +16,782 | 0.08% | 13,318,391 |
| 2017-06-28 | 2017-06-26 | 3.015 | 4,439,173 | +12,205 | 0.08% | 13,384,620 |
| 2017-06-27 | 2017-06-23 | 3.015 | 4,426,968 | +41,193 | 0.08% | 13,347,820 |
| 2017-06-26 | 2017-06-22 | 3.015 | 4,385,775 | +331,065 | 0.08% | 13,223,618 |
| 2017-06-23 | 2017-06-21 | 3.054 | 4,054,710 | -382,937 | 0.07% | 12,384,881 |
| 2017-06-21 | 2017-06-19 | 3.015 | 4,437,647 | -125,103 | 0.08% | 13,380,019 |
| 2017-06-20 | 2017-06-16 | 3.148 | 4,562,750 | +38,141 | 0.08% | 14,364,803 |
| 2017-06-19 | 2017-06-15 | 3.202 | 4,524,609 | +154,665 | 0.08% | 14,488,224 |
| 2017-06-16 | 2017-06-14 | 3.216 | 4,369,944 | -19,771 | 0.08% | 14,051,766 |
| 2017-06-15 | 2017-06-13 | 3.189 | 4,389,715 | -10,405 | 0.08% | 13,997,221 |
| 2017-06-14 | 2017-06-12 | 3.175 | 4,400,120 | +487,580 | 0.08% | 13,971,198 |
| 2017-06-13 | 2017-06-09 | 3.216 | 3,912,540 | -172,437 | 0.07% | 12,580,961 |
| 2017-06-12 | 2017-06-08 | 3.202 | 4,084,977 | +466,770 | 0.07% | 13,080,481 |
| 2017-06-09 | 2017-06-07 | 3.269 | 3,618,207 | +646,639 | 0.07% | 11,829,239 |
| 2017-06-08 | 2017-06-06 | 3.296 | 2,971,568 | +121,895 | 0.05% | 9,795,100 |
| 2017-06-07 | 2017-06-05 | 3.310 | 2,849,673 | -700,154 | 0.06% | 9,431,641 |
| 2017-06-06 | 2017-06-02 | 3.216 | 3,549,827 | -74,326 | 0.07% | 11,414,640 |
| 2017-06-05 | 2017-06-01 | 3.216 | 3,624,153 | +564,880 | 0.07% | 11,653,639 |
| 2017-06-02 | 2017-05-31 | 3.283 | 3,059,273 | -29,731 | 0.06% | 10,043,040 |
| 2017-06-01 | 2017-05-29 | 3.242 | 3,089,004 | +101,084 | 0.06% | 10,015,962 |
| 2017-05-31 | 2017-05-26 | 3.242 | 2,987,920 | -44,595 | 0.06% | 9,688,201 |
| 2017-05-29 | 2017-05-25 | 3.202 | 3,032,515 | -279,468 | 0.06% | 9,710,398 |
| 2017-05-26 | 2017-05-24 | 3.202 | 3,311,983 | -52,028 | 0.07% | 10,605,281 |
| 2017-05-25 | 2017-05-23 | 3.189 | 3,364,011 | -511,365 | 0.07% | 10,726,620 |
| 2017-05-24 | 2017-05-22 | 3.216 | 3,875,376 | +1,486 | 0.08% | 12,461,459 |
| 2017-05-22 | 2017-05-18 | 3.242 | 3,873,890 | +829,482 | 0.08% | 12,560,920 |
| 2017-05-19 | 2017-05-17 | 3.216 | 3,044,408 | +266,089 | 0.06% | 9,789,441 |
| 2017-05-18 | 2017-05-16 | 3.256 | 2,778,319 | +74,326 | 0.06% | 9,045,959 |
| 2017-05-17 | 2017-05-15 | 3.269 | 2,703,993 | -304,738 | 0.05% | 8,840,340 |
| 2017-05-16 | 2017-05-12 | 3.229 | 3,008,731 | -130,814 | 0.06% | 9,715,200 |
| 2017-05-15 | 2017-05-11 | 3.229 | 3,139,545 | -316,631 | 0.06% | 10,137,599 |
| 2017-05-12 | 2017-05-10 | 3.189 | 3,456,176 | +887,457 | 0.07% | 11,020,501 |
| 2017-05-11 | 2017-05-09 | 3.296 | 2,568,719 | -545,555 | 0.05% | 8,467,200 |
| 2017-05-10 | 2017-05-08 | 3.229 | 3,114,274 | -74,327 | 0.06% | 10,055,998 |
| 2017-05-09 | 2017-05-05 | 3.216 | 3,188,601 | +59,461 | 0.06% | 10,253,101 |
| 2017-05-08 | 2017-05-04 | 3.278 | 3,129,140 | -266,088 | 0.06% | 10,257,561 |
| 2017-05-05 | 2017-05-02 | 3.251 | 3,395,228 | +325,635 | 0.07% | 11,037,836 |
| 2017-05-04 | 2017-04-28 | 3.292 | 3,069,593 | -530,054 | 0.06% | 10,103,941 |
| 2017-05-02 | 2017-04-27 | 3.224 | 3,599,647 | +261,336 | 0.07% | 11,604,879 |
| 2017-04-28 | 2017-04-26 | 3.265 | 3,338,311 | +14,765 | 0.07% | 10,898,019 |
| 2017-04-27 | 2017-04-25 | 3.265 | 3,323,546 | -88,589 | 0.07% | 10,849,819 |
| 2017-04-26 | 2017-04-24 | 3.251 | 3,412,135 | -211,136 | 0.07% | 11,092,800 |
| 2017-04-25 | 2017-04-21 | 3.210 | 3,623,271 | -320,395 | 0.07% | 11,631,960 |
| 2017-04-24 | 2017-04-20 | 3.210 | 3,943,666 | -274,625 | 0.08% | 12,660,539 |
| 2017-04-21 | 2017-04-19 | 3.373 | 4,218,291 | +31,006 | 0.08% | 14,227,861 |
| 2017-04-20 | 2017-04-18 | 3.373 | 4,187,285 | -141,741 | 0.08% | 14,123,281 |
| 2017-04-19 | 2017-04-13 | 3.414 | 4,329,026 | +345,495 | 0.09% | 14,777,279 |
| 2017-04-18 | 2017-04-12 | 3.441 | 3,983,531 | -569,920 | 0.08% | 13,705,840 |
| 2017-04-13 | 2017-04-11 | 3.386 | 4,553,451 | +63,489 | 0.09% | 15,420,001 |
| 2017-04-12 | 2017-04-10 | 3.386 | 4,489,962 | +199,324 | 0.09% | 15,205,000 |
| 2017-04-11 | 2017-04-07 | 3.441 | 4,290,638 | +395,696 | 0.09% | 14,762,480 |
| 2017-04-10 | 2017-04-06 | 3.481 | 3,894,942 | +112,212 | 0.08% | 13,559,318 |
| 2017-04-07 | 2017-04-05 | 3.495 | 3,782,730 | -35,436 | 0.08% | 13,219,919 |
| 2017-04-06 | 2017-04-03 | 3.468 | 3,818,166 | -375,025 | 0.08% | 13,240,321 |
| 2017-04-05 | 2017-03-31 | 3.359 | 4,193,191 | +59,059 | 0.08% | 14,086,402 |
| 2017-03-31 | 2017-03-29 | 3.386 | 4,134,132 | -23,623 | 0.08% | 14,000,002 |
| 2017-03-30 | 2017-03-28 | 3.359 | 4,157,755 | +39,865 | 0.08% | 13,967,360 |
| 2017-03-29 | 2017-03-27 | 3.359 | 4,117,890 | +193,418 | 0.08% | 13,833,439 |
| 2017-03-28 | 2017-03-24 | 3.414 | 3,924,472 | -153,553 | 0.08% | 13,396,320 |
| 2017-03-27 | 2017-03-23 | 3.373 | 4,078,025 | +1,302,251 | 0.08% | 13,754,758 |
| 2017-03-24 | 2017-03-22 | 3.508 | 2,775,774 | +259,860 | 0.06% | 9,738,400 |
| 2017-03-23 | 2017-03-21 | 3.576 | 2,515,914 | -132,883 | 0.05% | 8,997,119 |
| 2017-03-22 | 2017-03-20 | 3.563 | 2,648,797 | -66,442 | 0.05% | 9,436,440 |
| 2017-03-21 | 2017-03-17 | 3.535 | 2,715,239 | -521,195 | 0.05% | 9,599,582 |
| 2017-03-20 | 2017-03-16 | 3.454 | 3,236,434 | -299,725 | 0.06% | 11,179,199 |
| 2017-03-17 | 2017-03-15 | 3.373 | 3,536,159 | +150,601 | 0.07% | 11,927,100 |
| 2017-03-16 | 2017-03-14 | 3.441 | 3,385,558 | +38,388 | 0.07% | 11,648,439 |
| 2017-03-15 | 2017-03-13 | 3.427 | 3,347,170 | +81,206 | 0.07% | 11,471,020 |
| 2017-03-14 | 2017-03-10 | 3.441 | 3,265,964 | +73,824 | 0.07% | 11,236,960 |
| 2017-03-13 | 2017-03-09 | 3.495 | 3,192,140 | +38,388 | 0.06% | 11,155,920 |
| 2017-03-10 | 2017-03-08 | 3.508 | 3,153,752 | +153,554 | 0.06% | 11,064,481 |
| 2017-03-09 | 2017-03-07 | 3.549 | 3,000,198 | -155,030 | 0.06% | 10,647,679 |
| 2017-03-07 | 2017-03-03 | 3.535 | 3,155,228 | +17,717 | 0.06% | 11,155,139 |
| 2017-03-06 | 2017-03-02 | 3.657 | 3,137,511 | +88,589 | 0.06% | 11,475,002 |
| 2017-03-03 | 2017-03-01 | 3.671 | 3,048,922 | +53,153 | 0.06% | 11,192,300 |
| 2017-03-02 | 2017-02-28 | 3.698 | 2,995,769 | +11,812 | 0.06% | 11,078,340 |
| 2017-03-01 | 2017-02-27 | 3.644 | 2,983,957 | +658,508 | 0.06% | 10,872,980 |
| 2017-02-28 | 2017-02-24 | 3.806 | 2,325,449 | +200,801 | 0.05% | 8,851,500 |
| 2017-02-27 | 2017-02-23 | 3.833 | 2,124,648 | -10,336 | 0.04% | 8,144,739 |
| 2017-02-24 | 2017-02-22 | 3.820 | 2,134,984 | -571,396 | 0.04% | 8,155,441 |
| 2017-02-23 | 2017-02-21 | 3.712 | 2,706,380 | +36,912 | 0.05% | 10,044,841 |
| 2017-02-22 | 2017-02-20 | 3.712 | 2,669,468 | +101,877 | 0.05% | 9,907,841 |
| 2017-02-21 | 2017-02-17 | 3.712 | 2,567,591 | +431,131 | 0.05% | 9,529,720 |
| 2017-02-20 | 2017-02-16 | 3.793 | 2,136,460 | +187,512 | 0.04% | 8,103,200 |
| 2017-02-17 | 2017-02-15 | 3.793 | 1,948,948 | -10,335 | 0.04% | 7,392,001 |
| 2017-02-16 | 2017-02-14 | 3.793 | 1,959,283 | +273,148 | 0.04% | 7,431,200 |
| 2017-02-15 | 2017-02-13 | 3.847 | 1,686,135 | +91,541 | 0.03% | 6,486,560 |
| 2017-02-14 | 2017-02-10 | 3.833 | 1,594,594 | -366,166 | 0.03% | 6,112,802 |
| 2017-02-13 | 2017-02-09 | 3.684 | 1,960,760 | -4,429 | 0.04% | 7,224,322 |
| 2017-02-10 | 2017-02-08 | 3.657 | 1,965,189 | -225,901 | 0.04% | 7,187,400 |
| 2017-02-09 | 2017-02-07 | 3.617 | 2,191,090 | +45,771 | 0.04% | 7,924,561 |
| 2017-02-08 | 2017-02-06 | 3.630 | 2,145,319 | -135,836 | 0.04% | 7,788,080 |
| 2017-02-07 | 2017-02-03 | 3.617 | 2,281,155 | -149,124 | 0.05% | 8,250,301 |
| 2017-02-06 | 2017-02-02 | 3.590 | 2,430,279 | +332,207 | 0.05% | 8,723,801 |
| 2017-02-03 | 2017-02-01 | 3.644 | 2,098,072 | +87,112 | 0.04% | 7,644,981 |
| 2017-02-02 | 2017-01-27 | 3.644 | 2,010,960 | +100,401 | 0.04% | 7,327,561 |
| 2017-02-01 | 2017-01-25 | 3.630 | 1,910,559 | -146,171 | 0.04% | 6,935,839 |
| 2017-01-26 | 2017-01-24 | 3.603 | 2,056,730 | +338,112 | 0.04% | 7,410,758 |
| 2017-01-25 | 2017-01-23 | 3.657 | 1,718,618 | +358,784 | 0.03% | 6,285,602 |
| 2017-01-24 | 2017-01-20 | 3.549 | 1,359,834 | +550,725 | 0.03% | 4,826,040 |
| 2017-01-23 | 2017-01-19 | 3.630 | 809,109 | -14,764 | 0.02% | 2,937,281 |
| 2017-01-20 | 2017-01-18 | 3.590 | 823,873 | -73,824 | 0.02% | 2,957,399 |
| 2017-01-19 | 2017-01-17 | 3.549 | 897,697 | -403,078 | 0.02% | 3,185,920 |
| 2017-01-18 | 2017-01-16 | 3.481 | 1,300,775 | +200,801 | 0.03% | 4,528,340 |
| 2017-01-17 | 2017-01-13 | 3.522 | 1,099,974 | +50,200 | 0.02% | 3,873,999 |
| 2017-01-16 | 2017-01-12 | 3.535 | 1,049,774 | -369,119 | 0.02% | 3,711,420 |
| 2017-01-13 | 2017-01-11 | 3.495 | 1,418,893 | +208,183 | 0.03% | 4,958,760 |
| 2017-01-12 | 2017-01-10 | 3.508 | 1,210,710 | -51,677 | 0.02% | 4,247,600 |
| 2017-01-11 | 2017-01-09 | 3.495 | 1,262,387 | +22,148 | 0.03% | 4,411,801 |
| 2017-01-10 | 2017-01-06 | 3.495 | 1,240,239 | +150,600 | 0.02% | 4,334,398 |
| 2017-01-09 | 2017-01-05 | 3.563 | 1,089,639 | -122,547 | 0.02% | 3,881,880 |
| 2017-01-06 | 2017-01-04 | 3.522 | 1,212,186 | +5,905 | 0.02% | 4,269,199 |
| 2017-01-05 | 2017-01-03 | 3.522 | 1,206,281 | -156,506 | 0.02% | 4,248,402 |
| 2017-01-04 | 2016-12-30 | 3.414 | 1,362,787 | -25,100 | 0.03% | 4,651,920 |
| 2017-01-03 | 2016-12-29 | 3.386 | 1,387,887 | +107,783 | 0.03% | 4,700,000 |
| 2016-12-30 | 2016-12-28 | 3.441 | 1,280,104 | -87,112 | 0.03% | 4,404,359 |
| 2016-12-29 | 2016-12-23 | 3.346 | 1,367,216 | +26,576 | 0.03% | 4,574,439 |
| 2016-12-28 | 2016-12-22 | 3.386 | 1,340,640 | +33,959 | 0.03% | 4,540,001 |
| 2016-12-23 | 2016-12-21 | 3.400 | 1,306,681 | -13,288 | 0.03% | 4,442,700 |
| 2016-12-22 | 2016-12-20 | 3.346 | 1,319,969 | +2,953 | 0.03% | 4,416,360 |
| 2016-12-21 | 2016-12-19 | 3.305 | 1,317,016 | +47,247 | 0.03% | 4,352,959 |
| 2016-12-20 | 2016-12-16 | 3.292 | 1,269,769 | +122,548 | 0.03% | 4,179,600 |
| 2016-12-19 | 2016-12-15 | 3.454 | 1,147,221 | -26,577 | 0.02% | 3,962,698 |
| 2016-12-16 | 2016-12-14 | 3.563 | 1,173,798 | +79,730 | 0.02% | 4,181,700 |
| 2016-12-15 | 2016-12-13 | 3.522 | 1,094,068 | -93,018 | 0.02% | 3,853,199 |
| 2016-12-14 | 2016-12-12 | 3.481 | 1,187,086 | -98,924 | 0.02% | 4,132,559 |
| 2016-12-13 | 2016-12-09 | 3.508 | 1,286,010 | -22,147 | 0.03% | 4,511,779 |
| 2016-12-12 | 2016-12-08 | 3.508 | 1,308,157 | -224,425 | 0.03% | 4,589,479 |
| 2016-12-09 | 2016-12-07 | 3.454 | 1,532,582 | -385,360 | 0.03% | 5,293,801 |
| 2016-12-08 | 2016-12-06 | 3.427 | 1,917,942 | +29,530 | 0.04% | 6,572,941 |
| 2016-12-07 | 2016-12-05 | 3.468 | 1,888,412 | +100,400 | 0.04% | 6,548,479 |
| 2016-12-06 | 2016-12-02 | 3.481 | 1,788,012 | -1,994,718 | 0.04% | 6,224,540 |
| 2016-12-05 | 2016-12-01 | 3.603 | 3,782,730 | -73,824 | 0.08% | 13,629,839 |
| 2016-12-02 | 2016-11-30 | 3.590 | 3,856,554 | +35,435 | 0.08% | 13,843,600 |
| 2016-12-01 | 2016-11-29 | 3.617 | 3,821,119 | +132,883 | 0.08% | 13,819,921 |
| 2016-11-30 | 2016-11-28 | 3.644 | 3,688,236 | -41,341 | 0.07% | 13,439,240 |
| 2016-11-29 | 2016-11-25 | 3.644 | 3,729,577 | +22,147 | 0.07% | 13,589,879 |
| 2016-11-25 | 2016-11-23 | 3.657 | 3,707,430 | -147,648 | 0.07% | 13,559,400 |
| 2016-11-24 | 2016-11-22 | 3.508 | 3,855,078 | -81,206 | 0.08% | 13,524,981 |
| 2016-11-23 | 2016-11-21 | 3.427 | 3,936,284 | +39,865 | 0.08% | 13,489,961 |
| 2016-11-22 | 2016-11-18 | 3.522 | 3,896,419 | +163,889 | 0.08% | 13,722,800 |
| 2016-11-21 | 2016-11-17 | 3.603 | 3,732,530 | +56,106 | 0.07% | 13,448,959 |
| 2016-11-18 | 2016-11-16 | 3.603 | 3,676,424 | +2,953 | 0.07% | 13,246,800 |
| 2016-11-17 | 2016-11-15 | 3.576 | 3,673,471 | -333,684 | 0.07% | 13,136,639 |
| 2016-11-16 | 2016-11-14 | 3.508 | 4,007,155 | +193,419 | 0.08% | 14,058,521 |
| 2016-11-15 | 2016-11-11 | 3.468 | 3,813,736 | +386,836 | 0.08% | 13,224,959 |
| 2016-11-14 | 2016-11-10 | 3.684 | 3,426,900 | +686,561 | 0.07% | 12,626,241 |
| 2016-11-11 | 2016-11-09 | 3.644 | 2,740,339 | +866,692 | 0.06% | 9,985,281 |
| 2016-11-10 | 2016-11-08 | 3.793 | 1,873,647 | -419,320 | 0.04% | 7,106,398 |
| 2016-11-09 | 2016-11-07 | 3.793 | 2,292,967 | -621,596 | 0.05% | 8,696,802 |
| 2016-11-08 | 2016-11-04 | 3.779 | 2,914,563 | +453,278 | 0.06% | 11,014,921 |
| 2016-11-07 | 2016-11-03 | 3.847 | 2,461,285 | -559,584 | 0.05% | 9,468,561 |
| 2016-11-04 | 2016-11-02 | 3.820 | 3,020,869 | +584,684 | 0.06% | 11,539,440 |
| 2016-11-03 | 2016-11-01 | 3.901 | 2,436,185 | -10,335 | 0.05% | 9,504,001 |
| 2016-11-02 | 2016-10-31 | 3.901 | 2,446,520 | +292,342 | 0.05% | 9,544,320 |
| 2016-11-01 | 2016-10-28 | 3.793 | 2,154,178 | +191,942 | 0.04% | 8,170,401 |
| 2016-10-31 | 2016-10-27 | 3.820 | 1,962,236 | +171,271 | 0.04% | 7,495,560 |
| 2016-10-28 | 2016-10-26 | 3.793 | 1,790,965 | -202,277 | 0.04% | 6,792,801 |
| 2016-10-27 | 2016-10-25 | 3.779 | 1,993,242 | +377,978 | 0.04% | 7,533,000 |
| 2016-10-26 | 2016-10-24 | 3.793 | 1,615,264 | -1,243,193 | 0.03% | 6,126,399 |
| 2016-10-25 | 2016-10-20 | 3.793 | 2,858,457 | -1,011,385 | 0.06% | 10,841,601 |
| 2016-10-24 | 2016-10-19 | 3.712 | 3,869,842 | -902,127 | 0.08% | 14,363,079 |
| 2016-10-20 | 2016-10-18 | 3.820 | 4,771,969 | +199,324 | 0.10% | 18,228,480 |
| 2016-10-19 | 2016-10-17 | 3.874 | 4,572,645 | +258,383 | 0.09% | 17,714,841 |
| 2016-10-18 | 2016-10-14 | 3.928 | 4,314,262 | +442,943 | 0.09% | 16,947,602 |
| 2016-10-17 | 2016-10-13 | 3.942 | 3,871,319 | +2,953 | 0.08% | 15,260,041 |
| 2016-10-14 | 2016-10-12 | 3.888 | 3,868,366 | +66,441 | 0.08% | 15,038,800 |
| 2016-10-13 | 2016-10-11 | 3.915 | 3,801,925 | -93,017 | 0.08% | 14,883,502 |
| 2016-10-12 | 2016-10-07 | 3.915 | 3,894,942 | +484,283 | 0.08% | 15,247,638 |
| 2016-10-11 | 2016-10-06 | 3.928 | 3,410,659 | +188,989 | 0.07% | 13,398,002 |
| 2016-10-07 | 2016-10-05 | 3.996 | 3,221,670 | -1,246,145 | 0.06% | 12,873,801 |
| 2016-10-06 | 2016-10-04 | 3.861 | 4,467,815 | -428,178 | 0.09% | 17,248,200 |
| 2016-10-05 | 2016-10-03 | 3.915 | 4,895,993 | -206,706 | 0.10% | 19,166,480 |
| 2016-10-04 | 2016-09-30 | 3.928 | 5,102,699 | +382,407 | 0.10% | 20,044,798 |
| 2016-10-03 | 2016-09-29 | 4.240 | 4,720,292 | -157,983 | 0.09% | 20,013,219 |
| 2016-09-30 | 2016-09-28 | 4.240 | 4,878,275 | +1,476 | 0.10% | 20,683,039 |
| 2016-09-29 | 2016-09-27 | 4.308 | 4,876,799 | +8,859 | 0.10% | 21,007,081 |
| 2016-09-28 | 2016-09-26 | 4.253 | 4,867,940 | -7,382 | 0.10% | 20,705,161 |
| 2016-09-27 | 2016-09-23 | 4.362 | 4,875,322 | +98,924 | 0.10% | 21,264,879 |
| 2016-09-26 | 2016-09-22 | 4.443 | 4,776,398 | +487,237 | 0.10% | 21,221,598 |
| 2016-09-23 | 2016-09-21 | 4.497 | 4,289,161 | +36,911 | 0.09% | 19,289,198 |
| 2016-09-22 | 2016-09-20 | 4.484 | 4,252,250 | -218,518 | 0.09% | 19,065,602 |
| 2016-09-21 | 2016-09-19 | 4.416 | 4,470,768 | +13,288 | 0.09% | 19,742,560 |
| 2016-09-20 | 2016-09-15 | 4.429 | 4,457,480 | -221,471 | 0.09% | 19,744,261 |
| 2016-09-19 | 2016-09-14 | 4.375 | 4,678,951 | -54,630 | 0.09% | 20,471,740 |
| 2016-09-15 | 2016-09-13 | 4.443 | 4,733,581 | +8,859 | 0.10% | 21,031,362 |
| 2016-09-14 | 2016-09-12 | 4.402 | 4,724,722 | +73,824 | 0.09% | 20,800,001 |
| 2016-09-13 | 2016-09-09 | 4.511 | 4,650,898 | +219,995 | 0.09% | 20,979,000 |
| 2016-09-12 | 2016-09-08 | 4.551 | 4,430,903 | -91,542 | 0.09% | 20,166,720 |
| 2016-09-09 | 2016-09-07 | 4.402 | 4,522,445 | +473,949 | 0.09% | 19,909,502 |
| 2016-09-08 | 2016-09-06 | 4.497 | 4,048,496 | -97,447 | 0.08% | 18,206,880 |
| 2016-09-07 | 2016-09-05 | 4.375 | 4,145,943 | -2,953 | 0.08% | 18,139,679 |
| 2016-09-06 | 2016-09-02 | 4.335 | 4,148,896 | +215,565 | 0.08% | 17,983,999 |
| 2016-09-05 | 2016-09-01 | 4.375 | 3,933,331 | +134,359 | 0.08% | 17,209,441 |
| 2016-09-02 | 2016-08-31 | 4.321 | 3,798,972 | +121,071 | 0.08% | 16,415,742 |
| 2016-09-01 | 2016-08-30 | 4.389 | 3,677,901 | -138,788 | 0.07% | 16,141,682 |
| 2016-08-31 | 2016-08-29 | 4.335 | 3,816,689 | +19,194 | 0.08% | 16,543,999 |
| 2016-08-30 | 2016-08-26 | 4.375 | 3,797,495 | +84,159 | 0.08% | 16,615,120 |
| 2016-08-29 | 2016-08-25 | 4.362 | 3,713,336 | +469,519 | 0.07% | 16,196,600 |
| 2016-08-26 | 2016-08-24 | 4.470 | 3,243,817 | -56,106 | 0.07% | 14,500,201 |
| 2016-08-25 | 2016-08-23 | 4.402 | 3,299,923 | -78,253 | 0.07% | 14,527,501 |
| 2016-08-24 | 2016-08-22 | 4.389 | 3,378,176 | +699,849 | 0.07% | 14,826,240 |
| 2016-08-23 | 2016-08-19 | 4.470 | 2,678,327 | +1,204,804 | 0.05% | 11,972,402 |
| 2016-08-22 | 2016-08-18 | 4.592 | 1,473,523 | +671,797 | 0.03% | 6,766,442 |
| 2016-08-19 | 2016-08-17 | 4.280 | 801,726 | +160,936 | 0.02% | 3,431,759 |
| 2016-08-18 | 2016-08-16 | 4.321 | 640,790 | +25,100 | 0.01% | 2,768,918 |
| 2016-08-17 | 2016-08-15 | 4.362 | 615,690 | -789,915 | 0.01% | 2,685,479 |
| 2016-08-16 | 2016-08-12 | 4.595 | 1,405,605 | -175,700 | 0.03% | 6,458,334 |
| 2016-08-15 | 2016-08-11 | 4.567 | 1,581,305 | -177,900 | 0.03% | 7,221,722 |
| 2016-08-12 | 2016-08-10 | 4.511 | 1,759,205 | -893,290 | 0.04% | 7,936,500 |
| 2016-08-11 | 2016-08-09 | 4.622 | 2,652,495 | +456,731 | 0.05% | 12,261,060 |
| 2016-08-10 | 2016-08-08 | 4.567 | 2,195,764 | +439,441 | 0.05% | 10,027,918 |
| 2016-08-09 | 2016-08-05 | 4.400 | 1,756,323 | +194,506 | 0.04% | 7,728,458 |
| 2016-08-08 | 2016-08-04 | 4.345 | 1,561,817 | +308,329 | 0.03% | 6,785,841 |
| 2016-08-05 | 2016-08-03 | 4.470 | 1,253,488 | -12,967 | 0.03% | 5,602,802 |
| 2016-08-04 | 2016-08-01 | 4.220 | 1,266,455 | +27,375 | 0.03% | 5,344,321 |
| 2016-08-03 | 2016-07-29 | 4.123 | 1,239,080 | -5,763 | 0.03% | 5,108,401 |
| 2016-08-01 | 2016-07-28 | 4.137 | 1,244,843 | +25,934 | 0.03% | 5,149,441 |
| 2016-07-29 | 2016-07-27 | 4.275 | 1,218,909 | +23,053 | 0.03% | 5,211,362 |
| 2016-07-28 | 2016-07-26 | 4.192 | 1,195,856 | +484,106 | 0.02% | 5,013,200 |
| 2016-07-27 | 2016-07-25 | 4.206 | 711,750 | -12,968 | 0.01% | 2,993,638 |
| 2016-07-26 | 2016-07-22 | 4.220 | 724,718 | +227,645 | 0.01% | 3,058,242 |
| 2016-07-25 | 2016-07-21 | 4.317 | 497,073 | +82,125 | 0.01% | 2,145,901 |
| 2016-07-22 | 2016-07-20 | 4.206 | 414,948 | +41,783 | 0.01% | 1,745,282 |
| 2016-07-21 | 2016-07-19 | 4.206 | 373,165 | +119,586 | 0.01% | 1,569,541 |
| 2016-07-20 | 2016-07-18 | 4.178 | 253,579 | +36,020 | 0.01% | 1,059,520 |
| 2016-07-19 | 2016-07-15 | 4.262 | 217,559 | +5,763 | 0.00% | 927,139 |
| 2016-07-18 | 2016-07-14 | 4.248 | 211,796 | +61,954 | 0.00% | 899,639 |
| 2016-07-15 | 2016-07-13 | 4.345 | 149,842 | +1,441 | 0.00% | 651,039 |
| 2016-07-13 | 2016-07-11 | 4.498 | 148,401 | -14,408 | 0.00% | 667,438 |
| 2016-07-12 | 2016-07-08 | 4.484 | 162,809 | -25,935 | 0.00% | 729,979 |
| 2016-07-11 | 2016-07-07 | 4.386 | 188,744 | -17,289 | 0.00% | 827,922 |
| 2016-07-08 | 2016-07-06 | 4.414 | 206,033 | -10,086 | 0.00% | 909,480 |
| 2016-07-07 | 2016-07-05 | 4.178 | 216,119 | +5,764 | 0.00% | 903,002 |
| 2016-07-06 | 2016-07-04 | 4.206 | 210,355 | -7,204 | 0.00% | 884,758 |
| 2016-07-05 | 2016-06-30 | 4.234 | 217,559 | +1,440 | 0.00% | 921,099 |
| 2016-07-04 | 2016-06-29 | 4.178 | 216,119 | +12,968 | 0.00% | 903,002 |
| 2016-06-28 | 2016-06-24 | 4.150 | 203,151 | +21,611 | 0.00% | 843,178 |
| 2016-06-24 | 2016-06-22 | 4.164 | 181,540 | -21,611 | 0.00% | 756,002 |
| 2016-06-23 | 2016-06-21 | 4.206 | 203,151 | +4,322 | 0.00% | 854,458 |
| 2016-06-22 | 2016-06-20 | 4.150 | 198,829 | +17,289 | 0.00% | 825,240 |
| 2016-06-21 | 2016-06-17 | 4.109 | 181,540 | -7,204 | 0.00% | 745,922 |
| 2016-06-20 | 2016-06-16 | 4.164 | 188,744 | +60,514 | 0.00% | 786,002 |
| 2016-06-17 | 2016-06-15 | 4.228 | 128,230 | -79,244 | 0.00% | 542,131 |
| 2016-06-16 | 2016-06-14 | 4.270 | 207,474 | +8,789 | 0.00% | 885,930 |
| 2016-06-15 | 2016-06-13 | 4.256 | 198,685 | +15,611 | 0.00% | 845,600 |
| 2016-06-14 | 2016-06-10 | 4.369 | 183,074 | +1,419 | 0.00% | 799,800 |
| 2016-06-10 | 2016-06-07 | 4.453 | 181,655 | +38,318 | 0.00% | 808,961 |
| 2016-06-08 | 2016-06-06 | 4.566 | 143,337 | +5,677 | 0.00% | 654,480 |
| 2016-06-07 | 2016-06-03 | 4.608 | 137,660 | +12,772 | 0.00% | 634,379 |
| 2016-06-06 | 2016-06-02 | 4.510 | 124,888 | -26,964 | 0.00% | 563,201 |
| 2016-06-01 | 2016-05-30 | 4.496 | 151,852 | -4,258 | 0.00% | 682,660 |
| 2016-05-24 | 2016-05-20 | 4.129 | 156,110 | +1,420 | 0.00% | 644,602 |
| 2016-05-20 | 2016-05-18 | 4.284 | 154,690 | -8,516 | 0.00% | 662,718 |
| 2016-05-19 | 2016-05-17 | 4.341 | 163,206 | +26,965 | 0.00% | 708,402 |
| 2016-05-17 | 2016-05-13 | 4.369 | 136,241 | +17,030 | 0.00% | 595,199 |
| 2016-05-16 | 2016-05-12 | 4.467 | 119,211 | -14,192 | 0.00% | 532,560 |
| 2016-05-13 | 2016-05-11 | 4.510 | 133,403 | -4,257 | 0.00% | 601,601 |
| 2016-05-12 | 2016-05-10 | 4.538 | 137,660 | -2,839 | 0.00% | 624,679 |
| 2016-05-11 | 2016-05-09 | 4.341 | 140,499 | -7,096 | 0.00% | 609,841 |
| 2016-05-10 | 2016-05-06 | 4.481 | 147,595 | +36,899 | 0.00% | 661,442 |
| 2016-05-09 | 2016-05-05 | 4.538 | 110,696 | +18,449 | 0.00% | 502,320 |
| 2016-05-06 | 2016-05-04 | 4.608 | 92,247 | -46,832 | 0.00% | 425,102 |
| 2016-05-05 | 2016-05-03 | 4.481 | 139,079 | +2,838 | 0.00% | 623,278 |
| 2016-05-04 | 2016-04-29 | 4.326 | 136,241 | +4,257 | 0.00% | 589,439 |
| 2016-05-03 | 2016-04-28 | 4.355 | 131,984 | -8,515 | 0.00% | 574,742 |
| 2016-04-29 | 2016-04-27 | 4.312 | 140,499 | -49,671 | 0.00% | 605,881 |
| 2016-04-28 | 2016-04-26 | 4.270 | 190,170 | -42,575 | 0.00% | 812,040 |
| 2016-04-27 | 2016-04-25 | 4.242 | 232,745 | +7,096 | 0.00% | 987,279 |
| 2016-04-26 | 2016-04-22 | 4.200 | 225,649 | +39,737 | 0.00% | 947,638 |
| 2016-04-25 | 2016-04-21 | 4.312 | 185,912 | +51,090 | 0.00% | 801,718 |
| 2016-04-22 | 2016-04-20 | 4.439 | 134,822 | -7,096 | 0.00% | 598,500 |
| 2016-04-21 | 2016-04-19 | 4.411 | 141,918 | -11,353 | 0.00% | 626,001 |
| 2016-04-20 | 2016-04-18 | 4.256 | 153,271 | -14,192 | 0.00% | 652,319 |
| 2016-04-19 | 2016-04-15 | 4.284 | 167,463 | -15,611 | 0.00% | 717,440 |
| 2016-04-18 | 2016-04-14 | 4.256 | 183,074 | -9,934 | 0.00% | 779,160 |
| 2016-04-15 | 2016-04-13 | 4.214 | 193,008 | -232,746 | 0.00% | 813,279 |
| 2016-04-14 | 2016-04-12 | 4.157 | 425,754 | +7,096 | 0.01% | 1,770,002 |
| 2016-04-12 | 2016-04-08 | 4.073 | 418,658 | +1,420 | 0.01% | 1,705,101 |
| 2016-04-11 | 2016-04-07 | 4.143 | 417,238 | -51,091 | 0.01% | 1,728,718 |
| 2016-04-08 | 2016-04-06 | 4.002 | 468,329 | -17,030 | 0.01% | 1,874,400 |
| 2016-04-07 | 2016-04-05 | 3.960 | 485,359 | -48,252 | 0.01% | 1,922,040 |
| 2016-04-06 | 2016-04-01 | 3.946 | 533,611 | -14,192 | 0.01% | 2,105,600 |
| 2016-04-05 | 2016-03-31 | 3.890 | 547,803 | -42,575 | 0.01% | 2,130,720 |
| 2016-04-01 | 2016-03-30 | 3.946 | 590,378 | -107,858 | 0.01% | 2,329,599 |
| 2016-03-31 | 2016-03-29 | 3.890 | 698,236 | -25,545 | 0.01% | 2,715,841 |
| 2016-03-30 | 2016-03-24 | 3.890 | 723,781 | +39,737 | 0.02% | 2,815,200 |
| 2016-03-29 | 2016-03-23 | 3.946 | 684,044 | +22,707 | 0.01% | 2,699,200 |
| 2016-03-24 | 2016-03-22 | 4.045 | 661,337 | +25,545 | 0.01% | 2,674,839 |
| 2016-03-23 | 2016-03-21 | 4.059 | 635,792 | -140,499 | 0.01% | 2,580,480 |
| 2016-03-22 | 2016-03-18 | 4.002 | 776,291 | +2,839 | 0.02% | 3,106,961 |
| 2016-03-21 | 2016-03-17 | 3.932 | 773,452 | +36,898 | 0.02% | 3,041,099 |
| 2016-03-18 | 2016-03-16 | 3.664 | 736,554 | +184,494 | 0.02% | 2,698,801 |
| 2016-03-17 | 2016-03-15 | 3.678 | 552,060 | -519,420 | 0.01% | 2,030,578 |
| 2016-03-16 | 2016-03-14 | 3.946 | 1,071,480 | -12,772 | 0.02% | 4,228,001 |
| 2016-03-15 | 2016-03-11 | 3.890 | 1,084,252 | -31,222 | 0.02% | 4,217,279 |
| 2016-03-14 | 2016-03-10 | 3.847 | 1,115,474 | -95,085 | 0.02% | 4,291,559 |
| 2016-03-11 | 2016-03-09 | 3.735 | 1,210,559 | -15,611 | 0.03% | 4,520,899 |
| 2016-03-10 | 2016-03-08 | 3.664 | 1,226,170 | +66,701 | 0.03% | 4,492,799 |
| 2016-03-09 | 2016-03-07 | 3.777 | 1,159,469 | -177,397 | 0.02% | 4,379,121 |
| 2016-03-08 | 2016-03-04 | 3.523 | 1,336,866 | -123,469 | 0.03% | 4,710,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 1,460,335 | -89,408 | 0.03% | 4,774,561 |
| 2016-03-04 | 2016-03-02 | 3.284 | 1,549,743 | +110,696 | 0.03% | 5,088,720 |
| 2016-03-03 | 2016-03-01 | 3.114 | 1,439,047 | +42,575 | 0.03% | 4,481,880 |
| 2016-03-02 | 2016-02-29 | 3.072 | 1,396,472 | +51,091 | 0.03% | 4,290,241 |
| 2016-03-01 | 2016-02-26 | 3.143 | 1,345,381 | +53,929 | 0.03% | 4,228,079 |
| 2016-02-29 | 2016-02-25 | 3.199 | 1,291,452 | +8,515 | 0.03% | 4,131,399 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,282,937 | +29,802 | 0.03% | 4,212,639 |
| 2016-02-25 | 2016-02-23 | 3.396 | 1,253,135 | -31,222 | 0.03% | 4,256,061 |
| 2016-02-24 | 2016-02-22 | 3.396 | 1,284,357 | +28,384 | 0.03% | 4,362,102 |
| 2016-02-23 | 2016-02-19 | 3.410 | 1,255,973 | +2,838 | 0.03% | 4,283,400 |
| 2016-02-22 | 2016-02-18 | 3.467 | 1,253,135 | +5,677 | 0.03% | 4,344,361 |
| 2016-02-18 | 2016-02-16 | 3.481 | 1,247,458 | -8,515 | 0.03% | 4,342,260 |
| 2016-02-17 | 2016-02-15 | 3.368 | 1,255,973 | -8,515 | 0.03% | 4,230,300 |
| 2016-02-16 | 2016-02-12 | 3.227 | 1,264,488 | -7,096 | 0.03% | 4,080,780 |
| 2016-02-15 | 2016-02-11 | 3.255 | 1,271,584 | +53,929 | 0.03% | 4,139,520 |
| 2016-02-12 | 2016-02-05 | 3.495 | 1,217,655 | +2,838 | 0.03% | 4,255,680 |
| 2016-02-11 | 2016-02-04 | 3.523 | 1,214,817 | +75,217 | 0.03% | 4,280,001 |
| 2016-02-05 | 2016-02-03 | 3.594 | 1,139,600 | +1,419 | 0.02% | 4,095,299 |
| 2016-02-04 | 2016-02-02 | 3.650 | 1,138,181 | +35,479 | 0.02% | 4,154,359 |
| 2016-02-03 | 2016-02-01 | 3.706 | 1,102,702 | -164,624 | 0.02% | 4,087,021 |
| 2016-02-02 | 2016-01-29 | 3.467 | 1,267,326 | +25,545 | 0.03% | 4,393,559 |
| 2016-02-01 | 2016-01-28 | 3.509 | 1,241,781 | +68,120 | 0.03% | 4,357,499 |
| 2016-01-29 | 2016-01-27 | 3.608 | 1,173,661 | +35,480 | 0.02% | 4,234,241 |
| 2016-01-28 | 2016-01-26 | 3.664 | 1,138,181 | +66,701 | 0.02% | 4,170,399 |
| 2016-01-27 | 2016-01-25 | 3.833 | 1,071,480 | +35,480 | 0.02% | 4,107,201 |
| 2016-01-26 | 2016-01-22 | 3.833 | 1,036,000 | -126,307 | 0.02% | 3,971,199 |
| 2016-01-25 | 2016-01-21 | 3.749 | 1,162,307 | +53,929 | 0.02% | 4,357,079 |
| 2016-01-22 | 2016-01-20 | 3.875 | 1,108,378 | +190,170 | 0.02% | 4,295,498 |
| 2016-01-21 | 2016-01-19 | 4.073 | 918,208 | -110,696 | 0.02% | 3,739,658 |
| 2016-01-20 | 2016-01-18 | 3.875 | 1,028,904 | +63,863 | 0.02% | 3,987,498 |
| 2016-01-19 | 2016-01-15 | 4.087 | 965,041 | +356,213 | 0.02% | 3,943,999 |
| 2016-01-18 | 2016-01-14 | 4.341 | 608,828 | -45,413 | 0.01% | 2,642,642 |
| 2016-01-15 | 2016-01-13 | 4.312 | 654,241 | +332,087 | 0.01% | 2,821,319 |
| 2016-01-14 | 2016-01-12 | 4.228 | 322,154 | -1,419 | 0.01% | 1,362,002 |
| 2016-01-13 | 2016-01-11 | 4.228 | 323,573 | -366,148 | 0.01% | 1,368,001 |
| 2016-01-12 | 2016-01-08 | 4.355 | 689,721 | +12,773 | 0.01% | 3,003,481 |
| 2016-01-11 | 2016-01-07 | 4.411 | 676,948 | +188,751 | 0.01% | 2,986,019 |
| 2016-01-08 | 2016-01-06 | 4.679 | 488,197 | -9,935 | 0.01% | 2,284,158 |
| 2016-01-07 | 2016-01-05 | 4.636 | 498,132 | -59,605 | 0.01% | 2,309,582 |
| 2016-01-06 | 2016-01-04 | 4.622 | 557,737 | -11,354 | 0.01% | 2,578,079 |
| 2016-01-05 | 2015-12-31 | 4.467 | 569,091 | +14,192 | 0.01% | 2,542,342 |
| 2016-01-04 | 2015-12-29 | 4.453 | 554,899 | -5,676 | 0.01% | 2,471,121 |
| 2015-12-30 | 2015-12-28 | 4.453 | 560,575 | +7,095 | 0.01% | 2,496,398 |
| 2015-12-29 | 2015-12-24 | 4.594 | 553,480 | +200,105 | 0.01% | 2,542,802 |
| 2015-12-28 | 2015-12-22 | 4.679 | 353,375 | +24,126 | 0.01% | 1,653,358 |
| 2015-12-23 | 2015-12-21 | 4.777 | 329,249 | +65,282 | 0.01% | 1,572,958 |
| 2015-12-22 | 2015-12-18 | 4.735 | 263,967 | -63,863 | 0.01% | 1,249,919 |
| 2015-12-21 | 2015-12-17 | 4.763 | 327,830 | -73,798 | 0.01% | 1,561,559 |
| 2015-12-17 | 2015-12-15 | 4.820 | 401,628 | +26,965 | 0.01% | 1,935,722 |
| 2015-12-15 | 2015-12-11 | 4.566 | 374,663 | +212,877 | 0.01% | 1,710,719 |
| 2015-12-10 | 2015-12-08 | 4.763 | 161,786 | -61,025 | 0.00% | 770,638 |
| 2015-12-09 | 2015-12-07 | 4.777 | 222,811 | +29,803 | 0.00% | 1,064,460 |
| 2015-12-08 | 2015-12-04 | 4.707 | 193,008 | +15,611 | 0.00% | 908,479 |
| 2015-12-07 | 2015-12-03 | 4.679 | 177,397 | +15,611 | 0.00% | 829,999 |
| 2015-12-03 | 2015-12-01 | 4.453 | 161,786 | -2,839 | 0.00% | 720,478 |
| 2015-12-01 | 2015-11-27 | 4.481 | 164,625 | +46,833 | 0.00% | 737,761 |
| 2015-11-30 | 2015-11-26 | 4.524 | 117,792 | +21,288 | 0.00% | 532,861 |
| 2015-11-26 | 2015-11-24 | 4.580 | 96,504 | +32,641 | 0.00% | 441,999 |
| 2015-11-23 | 2015-11-19 | 4.439 | 63,863 | +1,419 | 0.00% | 283,500 |
| 2015-11-20 | 2015-11-18 | 4.341 | 62,444 | +25,545 | 0.00% | 271,041 |
| 2015-11-17 | 2015-11-13 | 4.284 | 36,899 | +1,420 | 0.00% | 158,082 |
| 2015-11-13 | 2015-11-11 | 4.214 | 35,479 | -5,677 | 0.00% | 149,498 |
| 2015-11-12 | 2015-11-10 | 4.256 | 41,156 | -1,419 | 0.00% | 175,159 |
| 2015-11-05 | 2015-11-03 | 4.510 | 42,575 | -2,839 | 0.00% | 191,998 |
| 2015-11-04 | 2015-11-02 | 4.355 | 45,414 | -25,545 | 0.00% | 197,761 |
| 2015-11-03 | 2015-10-30 | 4.369 | 70,959 | +31,222 | 0.00% | 310,000 |
| 2015-10-30 | 2015-10-28 | 4.679 | 39,737 | -12,773 | 0.00% | 185,920 |
| 2015-10-29 | 2015-10-27 | 4.622 | 52,510 | +1,420 | 0.00% | 242,722 |
| 2015-10-28 | 2015-10-26 | 4.975 | 51,090 | +1,419 | 0.00% | 254,158 |
| 2015-10-23 | 2015-10-20 | 4.848 | 49,671 | +5,676 | 0.00% | 240,799 |
| 2015-10-22 | 2015-10-19 | 4.679 | 43,995 | -4,257 | 0.00% | 205,842 |
| 2015-10-19 | 2015-10-15 | 4.848 | 48,252 | -2,838 | 0.00% | 233,920 |
| 2015-10-16 | 2015-10-14 | 4.608 | 51,090 | +1,419 | 0.00% | 235,438 |
| 2015-10-15 | 2015-10-13 | 4.355 | 49,671 | -7,096 | 0.00% | 216,299 |
| 2015-10-13 | 2015-10-09 | 4.355 | 56,767 | -7,096 | 0.00% | 247,199 |
| 2015-10-12 | 2015-10-08 | 4.312 | 63,863 | -17,030 | 0.00% | 275,400 |
| 2015-10-08 | 2015-10-06 | 4.312 | 80,893 | +22,707 | 0.00% | 348,839 |
| 2015-10-06 | 2015-10-02 | 4.087 | 58,186 | -12,773 | 0.00% | 237,799 |
| 2015-10-05 | 2015-09-30 | 3.720 | 70,959 | +14,192 | 0.00% | 264,000 |
| 2015-09-25 | 2015-09-23 | 4.002 | 56,767 | -14,192 | 0.00% | 227,199 |
| 2015-09-24 | 2015-09-22 | 4.073 | 70,959 | -1,419 | 0.00% | 289,000 |
| 2015-09-23 | 2015-09-21 | 4.143 | 72,378 | -5,677 | 0.00% | 299,880 |
| 2015-09-22 | 2015-09-18 | 4.031 | 78,055 | +1,419 | 0.00% | 314,601 |
| 2015-09-14 | 2015-09-10 | 3.974 | 76,636 | -1,419 | 0.00% | 304,561 |
| 2015-09-11 | 2015-09-09 | 3.932 | 78,055 | -1,419 | 0.00% | 306,901 |
| 2015-09-10 | 2015-09-08 | 3.749 | 79,474 | +14,192 | 0.00% | 297,920 |
| 2015-09-04 | 2015-09-01 | 3.594 | 65,282 | -8,515 | 0.00% | 234,599 |
| 2015-09-02 | 2015-08-31 | 3.650 | 73,797 | -19,869 | 0.00% | 269,359 |
| 2015-08-31 | 2015-08-27 | 3.805 | 93,666 | +25,545 | 0.00% | 356,401 |
| 2015-08-28 | 2015-08-26 | 3.467 | 68,121 | -1,419 | 0.00% | 236,162 |
| 2015-08-27 | 2015-08-25 | 3.326 | 69,540 | -7,096 | 0.00% | 231,281 |
| 2015-08-26 | 2015-08-24 | 3.410 | 76,636 | -28,383 | 0.00% | 261,361 |
| 2015-08-25 | 2015-08-21 | 3.580 | 105,019 | -19,869 | 0.00% | 375,919 |
| 2015-08-24 | 2015-08-20 | 3.777 | 124,888 | +1,419 | 0.00% | 471,681 |
| 2015-08-20 | 2015-08-18 | 3.890 | 123,469 | -12,772 | 0.00% | 480,242 |
| 2015-08-19 | 2015-08-17 | 4.087 | 136,241 | +11,353 | 0.00% | 556,799 |
| 2015-08-18 | 2015-08-14 | 4.312 | 124,888 | +2,839 | 0.00% | 538,561 |
| 2015-08-14 | 2015-08-12 | 4.411 | 122,049 | +1,419 | 0.00% | 538,358 |
| 2015-08-13 | 2015-08-11 | 4.538 | 120,630 | +2,838 | 0.00% | 547,399 |
| 2015-08-10 | 2015-08-06 | 4.880 | 117,792 | -1,348 | 0.00% | 574,822 |
| 2015-08-05 | 2015-08-03 | 4.652 | 119,140 | -29,435 | 0.00% | 554,200 |
| 2015-08-04 | 2015-07-31 | 4.766 | 148,575 | +4,205 | 0.00% | 708,082 |
| 2015-08-03 | 2015-07-30 | 4.951 | 144,370 | +1,402 | 0.00% | 714,822 |
| 2015-07-31 | 2015-07-29 | 4.780 | 142,968 | +4,205 | 0.00% | 683,400 |
| 2015-07-30 | 2015-07-28 | 4.395 | 138,763 | -8,410 | 0.00% | 609,840 |
| 2015-07-29 | 2015-07-27 | 4.338 | 147,173 | -7,008 | 0.00% | 638,400 |
| 2015-07-28 | 2015-07-24 | 4.580 | 154,181 | +1,401 | 0.00% | 706,199 |
| 2015-07-24 | 2015-07-22 | 4.766 | 152,780 | -28,033 | 0.00% | 728,122 |
| 2015-07-23 | 2015-07-21 | 4.623 | 180,813 | -1,401 | 0.00% | 835,922 |
| 2015-07-22 | 2015-07-20 | 4.694 | 182,214 | -9,812 | 0.00% | 855,399 |
| 2015-07-21 | 2015-07-17 | 4.480 | 192,026 | +7,009 | 0.00% | 860,361 |
| 2015-07-20 | 2015-07-16 | 4.266 | 185,017 | +35,041 | 0.00% | 789,358 |
| 2015-07-17 | 2015-07-15 | 4.052 | 149,976 | +7,008 | 0.00% | 607,759 |
| 2015-07-13 | 2015-07-09 | 3.938 | 142,968 | +29,435 | 0.00% | 563,040 |
| 2015-07-10 | 2015-07-08 | 3.325 | 113,533 | +5,606 | 0.00% | 377,459 |
| 2015-07-09 | 2015-07-07 | 3.824 | 107,927 | +4,205 | 0.00% | 412,721 |
| 2015-07-08 | 2015-07-06 | 4.052 | 103,722 | -9,811 | 0.00% | 420,320 |
| 2015-07-06 | 2015-07-02 | 4.452 | 113,533 | +4,204 | 0.00% | 505,438 |
| 2015-07-03 | 2015-06-30 | 4.595 | 109,329 | +5,607 | 0.00% | 502,322 |
| 2015-07-02 | 2015-06-29 | 4.224 | 103,722 | -8,410 | 0.00% | 438,080 |
| 2015-06-30 | 2015-06-26 | 4.480 | 112,132 | -4,205 | 0.00% | 502,401 |
| 2015-06-29 | 2015-06-25 | 4.523 | 116,337 | +11,213 | 0.00% | 526,221 |
| 2015-06-26 | 2015-06-24 | 4.794 | 105,124 | +4,205 | 0.00% | 504,002 |
| 2015-06-25 | 2015-06-23 | 4.766 | 100,919 | +1,402 | 0.00% | 480,962 |
| 2015-06-23 | 2015-06-19 | 4.694 | 99,517 | +2,803 | 0.00% | 467,180 |
| 2015-06-22 | 2015-06-18 | 4.794 | 96,714 | -15,418 | 0.00% | 463,682 |
| 2015-06-18 | 2015-06-16 | 4.737 | 112,132 | +11,213 | 0.00% | 531,201 |
| 2015-06-17 | 2015-06-15 | 4.909 | 100,919 | +11,214 | 0.00% | 495,362 |
| 2015-06-16 | 2015-06-12 | 5.108 | 89,705 | +65,877 | 0.00% | 458,238 |
| 2015-06-11 | 2015-06-09 | 4.894 | 23,828 | -40,648 | 0.00% | 116,620 |
| 2015-06-08 | 2015-06-04 | 5.408 | 64,476 | -2,803 | 0.00% | 348,681 |
| 2015-06-04 | 2015-06-02 | 5.385 | 67,279 | -8,410 | 0.00% | 362,318 |
| 2015-06-03 | 2015-06-01 | 5.601 | 75,689 | +7,448 | 0.00% | 423,913 |
| 2015-06-01 | 2015-05-28 | 4.969 | 68,241 | -16,712 | 0.00% | 339,079 |
| 2015-05-27 | 2015-05-22 | 4.753 | 84,953 | -36,210 | 0.00% | 403,819 |
| 2015-05-22 | 2015-05-20 | 4.682 | 121,163 | -2,785 | 0.00% | 567,241 |
| 2015-05-21 | 2015-05-19 | 4.825 | 123,948 | -44,566 | 0.00% | 598,079 |
| 2015-05-20 | 2015-05-18 | 4.624 | 168,514 | +15,320 | 0.00% | 779,240 |
| 2015-05-19 | 2015-05-15 | 4.509 | 153,194 | -69,634 | 0.00% | 690,798 |
| 2015-05-18 | 2015-05-14 | 4.437 | 222,828 | +66,848 | 0.00% | 988,799 |
| 2015-05-15 | 2015-05-13 | 4.481 | 155,980 | +98,880 | 0.00% | 698,881 |
| 2015-05-12 | 2015-05-08 | 4.122 | 57,100 | -13,927 | 0.00% | 235,341 |
| 2015-05-11 | 2015-05-07 | 3.791 | 71,027 | -4,178 | 0.00% | 269,282 |
| 2015-05-08 | 2015-05-06 | 3.777 | 75,205 | +4,178 | 0.00% | 284,042 |
| 2015-05-06 | 2015-05-04 | 3.906 | 71,027 | -4,178 | 0.00% | 277,442 |
| 2015-05-04 | 2015-04-29 | 4.021 | 75,205 | +13,927 | 0.00% | 302,402 |
| 2015-04-28 | 2015-04-24 | 4.093 | 61,278 | +4,178 | 0.00% | 250,801 |
| 2015-04-27 | 2015-04-23 | 4.150 | 57,100 | -34,817 | 0.00% | 236,981 |
| 2015-04-22 | 2015-04-20 | 3.892 | 91,917 | +13,927 | 0.00% | 357,721 |
| 2015-04-15 | 2015-04-13 | 4.107 | 77,990 | -19,497 | 0.00% | 320,320 |
| 2015-04-14 | 2015-04-10 | 4.007 | 97,487 | +13,926 | 0.00% | 390,598 |
| 2015-04-13 | 2015-04-09 | 3.906 | 83,561 | -57,099 | 0.00% | 326,402 |
| 2015-04-10 | 2015-04-08 | 3.863 | 140,660 | +15,319 | 0.00% | 543,379 |
| 2015-04-09 | 2015-04-02 | 3.504 | 125,341 | +69,634 | 0.00% | 439,200 |
| 2015-03-24 | 2015-03-20 | 3.461 | 55,707 | -1,393 | 0.00% | 192,800 |
| 2015-03-23 | 2015-03-19 | 3.432 | 57,100 | -11,141 | 0.00% | 195,981 |
| 2015-03-19 | 2015-03-17 | 3.145 | 68,241 | -11,142 | 0.00% | 214,619 |
| 2015-03-18 | 2015-03-16 | 3.202 | 79,383 | +6,964 | 0.00% | 254,221 |
| 2015-03-17 | 2015-03-13 | 3.289 | 72,419 | -2,786 | 0.00% | 238,159 |
| 2015-03-13 | 2015-03-11 | 3.317 | 75,205 | +11,142 | 0.00% | 249,481 |
| 2015-03-05 | 2015-03-03 | 3.648 | 64,063 | -8,356 | 0.00% | 233,679 |
| 2015-03-04 | 2015-03-02 | 3.404 | 72,419 | -2,786 | 0.00% | 246,479 |
| 2015-02-27 | 2015-02-25 | 3.332 | 75,205 | -4,178 | 0.00% | 250,561 |
| 2015-02-11 | 2015-02-09 | 3.016 | 79,383 | -577,960 | 0.00% | 239,401 |
| 2015-02-06 | 2015-02-04 | 3.131 | 657,343 | +4,178 | 0.02% | 2,057,918 |
| 2015-02-03 | 2015-01-30 | 3.088 | 653,165 | -5,571 | 0.02% | 2,016,699 |
| 2015-01-30 | 2015-01-28 | 3.102 | 658,736 | +2,785 | 0.02% | 2,043,359 |
| 2015-01-28 | 2015-01-26 | 2.958 | 655,951 | +2,786 | 0.02% | 1,940,521 |
| 2015-01-26 | 2015-01-22 | 2.987 | 653,165 | -5,571 | 0.02% | 1,951,039 |
| 2015-01-19 | 2015-01-15 | 3.030 | 658,736 | +15,319 | 0.02% | 1,996,059 |
| 2015-01-16 | 2015-01-14 | 3.001 | 643,417 | -11,141 | 0.02% | 1,931,161 |
| 2015-01-12 | 2015-01-08 | 3.145 | 654,558 | -104,451 | 0.02% | 2,058,600 |
| 2015-01-09 | 2015-01-07 | 3.202 | 759,009 | +11,142 | 0.02% | 2,430,700 |
| 2015-01-08 | 2015-01-06 | 3.231 | 747,867 | +23,675 | 0.02% | 2,416,498 |
| 2015-01-07 | 2015-01-05 | 3.159 | 724,192 | +72,419 | 0.02% | 2,288,000 |
| 2014-12-30 | 2014-12-24 | 3.059 | 651,773 | +5,571 | 0.02% | 1,993,681 |
| 2014-12-22 | 2014-12-18 | 2.858 | 646,202 | +2,785 | 0.02% | 1,846,720 |
| 2014-12-19 | 2014-12-17 | 3.016 | 643,417 | +11,142 | 0.02% | 1,940,401 |
| 2014-12-10 | 2014-12-08 | 3.159 | 632,275 | -2,786 | 0.01% | 1,997,599 |
| 2014-12-09 | 2014-12-05 | 3.202 | 635,061 | +2,786 | 0.02% | 2,033,761 |
| 2014-11-14 | 2014-11-12 | 3.533 | 632,275 | +6,963 | 0.01% | 2,233,679 |
| 2014-11-13 | 2014-11-11 | 3.547 | 625,312 | -139,268 | 0.01% | 2,218,060 |
| 2014-11-12 | 2014-11-10 | 3.518 | 764,580 | -139,267 | 0.02% | 2,690,101 |
| 2014-10-21 | 2014-10-17 | 3.863 | 903,847 | -2,786 | 0.02% | 3,491,619 |
| 2014-10-15 | 2014-10-13 | 3.777 | 906,633 | +1,393 | 0.02% | 3,424,261 |
| 2014-10-14 | 2014-10-10 | 3.921 | 905,240 | -5,571 | 0.02% | 3,549,000 |
| 2014-10-13 | 2014-10-09 | 3.964 | 910,811 | +1,393 | 0.02% | 3,610,081 |
| 2014-10-10 | 2014-10-08 | 3.978 | 909,418 | +5,571 | 0.02% | 3,617,620 |
| 2014-09-30 | 2014-09-26 | 3.820 | 903,847 | +69,634 | 0.02% | 3,452,679 |
| 2014-09-29 | 2014-09-25 | 3.892 | 834,213 | +36,209 | 0.02% | 3,246,578 |
| 2014-09-18 | 2014-09-16 | 3.648 | 798,004 | -6,963 | 0.02% | 2,910,840 |
| 2014-09-17 | 2014-09-15 | 3.748 | 804,967 | +13,927 | 0.02% | 3,017,159 |
| 2014-09-16 | 2014-09-12 | 3.820 | 791,040 | -48,744 | 0.02% | 3,021,758 |
| 2014-09-15 | 2014-09-11 | 3.834 | 839,784 | -1,393 | 0.02% | 3,220,019 |
| 2014-09-12 | 2014-09-10 | 3.561 | 841,177 | +36,210 | 0.02% | 2,995,841 |
| 2014-09-05 | 2014-09-03 | 3.389 | 804,967 | +69,634 | 0.02% | 2,728,159 |
| 2014-09-04 | 2014-09-02 | 3.418 | 735,333 | +243,718 | 0.02% | 2,513,279 |
| 2014-09-03 | 2014-09-01 | 3.360 | 491,615 | +139,268 | 0.01% | 1,652,040 |
| 2014-09-02 | 2014-08-29 | 3.303 | 352,347 | +208,901 | 0.01% | 1,163,799 |
| 2014-09-01 | 2014-08-28 | 3.260 | 143,446 | +123,949 | 0.00% | 467,621 |
| 2014-08-27 | 2014-08-25 | 3.432 | 19,497 | -5,571 | 0.00% | 66,918 |
| 2014-08-26 | 2014-08-22 | 3.375 | 25,068 | +5,571 | 0.00% | 84,599 |
| 2014-08-19 | 2014-08-15 | 3.217 | 19,497 | -9,749 | 0.00% | 62,718 |
| 2014-08-18 | 2014-08-14 | 3.145 | 29,246 | +9,749 | 0.00% | 91,979 |
| 2014-08-14 | 2014-08-12 | 3.202 | 19,497 | +13,926 | 0.00% | 62,438 |
| 2014-08-06 | 2014-08-04 | 3.168 | 5,571 | +40 | 0.00% | 17,648 |
| 2014-08-04 | 2014-07-31 | 3.240 | 5,531 | -8,296 | 0.00% | 17,921 |
| 2014-08-01 | 2014-07-30 | 3.095 | 13,827 | -60,838 | 0.00% | 42,800 |
| 2014-07-31 | 2014-07-29 | 3.153 | 74,665 | +69,134 | 0.00% | 235,440 |
| 2014-07-29 | 2014-07-25 | 3.269 | 5,531 | -103,701 | 0.00% | 18,081 |
| 2014-07-28 | 2014-07-24 | 3.312 | 109,232 | -8,296 | 0.00% | 361,820 |
| 2014-07-25 | 2014-07-23 | 3.226 | 117,528 | +4,148 | 0.00% | 379,099 |
| 2014-07-24 | 2014-07-22 | 3.385 | 113,380 | +107,849 | 0.00% | 383,760 |
| 2014-07-17 | 2014-07-15 | 3.298 | 5,531 | -17,975 | 0.00% | 18,241 |
| 2014-07-14 | 2014-07-10 | 3.110 | 23,506 | +15,210 | 0.00% | 73,101 |
| 2014-07-07 | 2014-07-03 | 3.081 | 8,296 | -13,827 | 0.00% | 25,560 |
| 2014-06-25 | 2014-06-23 | 2.936 | 22,123 | +13,827 | 0.00% | 64,960 |
| 2014-06-18 | 2014-06-16 | 3.298 | 8,296 | -69,134 | 0.00% | 27,360 |
| 2014-06-17 | 2014-06-13 | 3.385 | 77,430 | -2,766 | 0.00% | 262,079 |
| 2014-06-16 | 2014-06-12 | 3.298 | 80,196 | +5,531 | 0.00% | 264,481 |
| 2014-06-12 | 2014-06-10 | 3.078 | 74,665 | -38,715 | 0.00% | 229,841 |
| 2014-06-11 | 2014-06-09 | 3.093 | 113,380 | +39,352 | 0.00% | 350,671 |
| 2014-06-10 | 2014-06-06 | 3.064 | 74,028 | +68,544 | 0.00% | 226,800 |
| 2014-06-06 | 2014-06-04 | 3.005 | 5,484 | -102,816 | 0.00% | 16,481 |
| 2014-06-04 | 2014-05-30 | 3.020 | 108,300 | +102,816 | 0.00% | 327,059 |
| 2014-05-27 | 2014-05-23 | 3.107 | 5,484 | -1,370 | 0.00% | 17,041 |
| 2014-05-26 | 2014-05-22 | 3.151 | 6,854 | +1,370 | 0.00% | 21,599 |
| 2014-05-21 | 2014-05-19 | 2.728 | 5,484 | +5,484 | 0.00% | 14,961 |
| 2014-05-16 | 2014-05-14 | 2.947 | 0 | -1,371 | ||
| 2014-04-03 | 2014-04-01 | 3.531 | 1,371 | +1,371 | 0.00% | 4,840 |
| 2014-03-26 | 2014-03-24 | 4.158 | 0 | -68,544 | ||
| 2014-03-25 | 2014-03-21 | 4.172 | 68,544 | +61,690 | 0.00% | 285,998 |
| 2014-03-24 | 2014-03-20 | 3.924 | 6,854 | -68,545 | 0.00% | 26,898 |
| 2014-03-21 | 2014-03-19 | 3.881 | 75,399 | +34,272 | 0.00% | 292,600 |
| 2014-03-20 | 2014-03-18 | 3.822 | 41,127 | +34,273 | 0.00% | 157,201 |
| 2014-03-13 | 2014-03-11 | 3.793 | 6,854 | -8,226 | 0.00% | 25,998 |
| 2014-03-11 | 2014-03-07 | 3.968 | 15,080 | -19,192 | 0.00% | 59,841 |
| 2014-03-10 | 2014-03-06 | 3.764 | 34,272 | -69,916 | 0.00% | 128,999 |
| 2014-03-07 | 2014-03-05 | 3.691 | 104,188 | +104,188 | 0.00% | 384,562 |
| 2014-03-06 | 2014-03-04 | 3.604 | 0 | -13,709 | ||
| 2014-03-04 | 2014-02-28 | 3.195 | 13,709 | -68,544 | 0.00% | 43,800 |
| 2014-03-03 | 2014-02-27 | 3.064 | 82,253 | -82,254 | 0.00% | 251,999 |
| 2014-02-28 | 2014-02-26 | 2.538 | 164,507 | +82,254 | 0.00% | 417,601 |
| 2014-02-19 | 2014-02-17 | 2.509 | 82,253 | -1,371 | 0.00% | 206,399 |
| 2014-02-06 | 2014-02-04 | 2.480 | 83,624 | -1,371 | 0.00% | 207,399 |
| 2014-01-24 | 2014-01-22 | 2.407 | 84,995 | -1,371 | 0.00% | 204,600 |
| 2014-01-21 | 2014-01-17 | 2.480 | 86,366 | -6,854 | 0.00% | 214,200 |
| 2014-01-20 | 2014-01-16 | 2.509 | 93,220 | +5,483 | 0.00% | 233,919 |
| 2014-01-15 | 2014-01-13 | 2.597 | 87,737 | -1,371 | 0.00% | 227,840 |
| 2014-01-14 | 2014-01-10 | 2.641 | 89,108 | -1,371 | 0.00% | 235,301 |
| 2014-01-10 | 2014-01-08 | 2.553 | 90,479 | -16,450 | 0.00% | 231,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 106,929 | +13,709 | 0.00% | 260,519 |
| 2014-01-08 | 2014-01-06 | 2.436 | 93,220 | -10,968 | 0.00% | 227,119 |
| 2014-01-07 | 2014-01-03 | 2.524 | 104,188 | +9,597 | 0.00% | 262,961 |
| 2014-01-06 | 2014-01-02 | 2.538 | 94,591 | +10,967 | 0.00% | 240,119 |
| 2013-12-23 | 2013-12-19 | 2.203 | 83,624 | -2,742 | 0.00% | 184,219 |
| 2013-12-20 | 2013-12-18 | 2.334 | 86,366 | -1,371 | 0.00% | 201,600 |
| 2013-12-18 | 2013-12-16 | 1.897 | 87,737 | -127,493 | 0.00% | 166,400 |
| 2013-12-17 | 2013-12-13 | 2.072 | 215,230 | +111,042 | 0.01% | 445,881 |
| 2013-12-16 | 2013-12-12 | 1.663 | 104,188 | 0.00% | 173,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy