History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.376 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.255 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.541 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.332 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.310 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.212 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.881 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.573 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.782 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.352 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.440 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.297 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.341 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.661 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.179 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.543 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.839 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.992 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.674 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.312 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.696 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.641 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.003 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.323 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.773 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.345 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.499 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.576 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.784 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.212 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.299 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.541 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.442 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.113 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.168 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.891 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.815 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.891 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.859 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.012 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.878 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.571 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.780 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.449 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.251 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.295 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.317 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.317 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.944 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.317 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.887 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.063 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.282 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.721 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.843 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.458 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.655 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.874 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.962 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.116 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.137 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.137 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.488 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.998 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.976 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.711 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.313 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.490 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.998 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.750 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.021 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.286 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.507 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.087 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.711 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.689 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.490 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.915 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.512 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.667 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.357 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.512 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.512 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.468 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.534 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.313 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.136 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.512 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.623 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.507 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.866 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.844 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.976 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.087 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.021 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.242 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.728 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.746 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.635 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.856 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.922 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.277 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.475 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.565 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.741 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.785 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.763 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.030 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.919 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.674 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.117 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.449 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.137 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.382 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.514 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.803 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.226 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.115 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.182 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.182 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.714 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.581 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.224 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.158 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.316 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.182 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.028 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.186 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.475 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.164 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.030 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.253 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.097 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.431 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.809 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.342 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.386 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.743 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.208 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.919 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.874 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.654 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.342 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.520 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.587 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.631 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.563 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.253 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.322 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.763 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.229 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.362 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.409 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.720 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.765 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.097 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.899 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.609 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.277 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.010 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.121 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.988 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.720 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.052 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.364 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.119 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.852 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.251 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.607 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.384 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.805 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.473 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.652 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.561 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.917 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.984 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.872 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.650 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.961 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.917 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.672 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.805 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.605 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.939 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.405 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.516 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.538 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.318 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.696 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.718 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.473 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.518 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.585 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.206 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.451 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.275 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.856 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.767 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.745 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.921 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.210 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.210 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.698 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.654 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.676 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.876 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 15.743 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.921 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.186 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.030 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.475 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.275 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.032 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.188 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.477 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.210 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.433 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.143 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.876 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.032 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.876 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.453 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.899 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.631 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.654 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.921 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.854 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 17.101 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.613 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 18.125 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 17.813 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.235 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.702 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.769 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.702 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.836 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.548 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.281 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.925 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.702 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.633 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.789 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.188 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.678 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.589 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.034 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.769 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.858 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.858 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.702 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 18.459 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.927 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.771 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 18.415 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 19.016 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.771 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 19.706 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 19.461 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 19.573 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 20.040 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 19.617 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.483 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.840 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 20.107 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.285 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.597 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.884 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.931 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 21.020 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.216 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.060 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.194 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.036 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.702 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.079 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.101 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.524 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 16.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.114 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.992 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.105 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.195 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.893 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.524 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.569 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 20.199 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.379 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.861 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 18.330 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.565 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.002 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.988 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.304 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.159 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.700 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.992 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.024 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.565 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.249 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.610 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.520 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 18.375 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.925 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.542 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.565 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.443 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.475 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.610 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.339 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.871 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 19.479 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.420 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.488 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.060 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.475 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.677 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.587 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.821 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.470 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.628 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.754 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.957 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.876 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.178 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.660 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.750 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.110 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.943 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.867 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.707 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.411 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.092 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.206 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.955 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.023 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.613 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.975 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.382 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.652 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.196 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.447 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.991 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.174 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.741 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.630 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.405 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.066 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.727 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.818 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.342 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.365 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.434 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.095 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.069 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.388 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.867 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.821 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.069 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.545 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.704 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.408 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.818 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.411 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.274 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 15.616 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.346 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.567 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.274 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.431 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.887 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.476 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.932 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.935 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.095 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.456 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.232 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.368 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.460 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.687 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.098 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.551 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.388 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.750 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.362 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 14.659 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.978 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.554 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.987 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 19.446 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.580 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.697 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.150 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.745 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 21.566 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 22.592 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 22.569 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 24.621 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 23.823 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 22.410 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 22.569 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 22.318 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 21.179 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 21.498 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 21.201 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 20.928 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 19.947 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 19.378 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 19.925 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 20.312 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 21.520 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 21.726 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 21.726 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 22.136 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 22.615 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 21.976 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 22.022 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 21.384 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 22.068 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 23.538 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 22.854 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 22.569 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 25.191 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 24.621 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 22.911 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 22.968 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 23.538 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 23.082 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 21.703 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 21.908 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 22.090 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 20.517 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 20.859 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 18.466 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.121 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.890 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 16.254 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 16.072 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.479 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.206 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.887 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.978 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.818 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.909 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.206 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.274 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.118 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.118 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.707 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 16.163 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.323 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.801 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.118 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.137 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.320 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.639 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.000 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.137 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.434 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.659 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.320 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 16.528 | 0 | -301,094 | ||
| 2020-11-06 | 2020-11-04 | 14.248 | 301,094 | +273,719 | 0.00% | 4,290,044 |
| 2020-10-23 | 2020-10-21 | 14.818 | 27,375 | -236 | 0.00% | 405,646 |
| 2020-10-22 | 2020-10-20 | 15.000 | 27,611 | -117,428 | 0.00% | 414,179 |
| 2020-10-19 | 2020-10-15 | 15.023 | 145,039 | +1,527 | 0.00% | 2,178,963 |
| 2020-10-12 | 2020-10-08 | 17.326 | 143,512 | +70,184 | 0.00% | 2,486,460 |
| 2020-10-06 | 2020-09-30 | 13.997 | 73,328 | +7 | 0.00% | 1,026,403 |
| 2020-09-30 | 2020-09-28 | 12.242 | 73,321 | -400,534 | 0.00% | 897,599 |
| 2020-09-29 | 2020-09-25 | 11.649 | 473,855 | -40,811 | 0.01% | 5,520,087 |
| 2020-09-25 | 2020-09-23 | 12.174 | 514,666 | -15,315 | 0.01% | 6,265,364 |
| 2020-09-23 | 2020-09-21 | 11.604 | 529,981 | +440,377 | 0.01% | 6,149,753 |
| 2020-09-22 | 2020-09-18 | 11.832 | 89,604 | -683,779 | 0.00% | 1,060,167 |
| 2020-09-18 | 2020-09-16 | 11.285 | 773,383 | +1,198 | 0.01% | 8,727,290 |
| 2020-09-15 | 2020-09-11 | 10.817 | 772,185 | -200,026 | 0.01% | 8,352,898 |
| 2020-09-10 | 2020-09-08 | 10.612 | 972,211 | +772 | 0.01% | 10,317,152 |
| 2020-09-04 | 2020-09-02 | 11.695 | 971,439 | +877,304 | 0.01% | 11,360,894 |
| 2020-09-03 | 2020-09-01 | 11.399 | 94,135 | -278,983 | 0.00% | 1,073,002 |
| 2020-09-02 | 2020-08-31 | 11.159 | 373,118 | -555,894 | 0.01% | 4,163,691 |
| 2020-09-01 | 2020-08-28 | 11.114 | 929,012 | +278,983 | 0.01% | 10,324,655 |
| 2020-08-27 | 2020-08-25 | 10.954 | 650,029 | +377,241 | 0.01% | 7,120,422 |
| 2020-08-26 | 2020-08-24 | 10.452 | 272,788 | -5,264 | 0.00% | 2,851,308 |
| 2020-08-25 | 2020-08-21 | 10.099 | 278,052 | -8,773 | 0.00% | 2,808,079 |
| 2020-08-24 | 2020-08-20 | 10.088 | 286,825 | -7,019 | 0.00% | 2,893,409 |
| 2020-08-21 | 2020-08-19 | 10.065 | 293,844 | -3,773,890 | 0.00% | 2,957,516 |
| 2020-08-20 | 2020-08-18 | 10.281 | 4,067,734 | -39,918,204 | 0.06% | 41,822,374 |
| 2020-08-19 | 2020-08-17 | 10.459 | 43,985,938 | +13,159,569 | 0.61% | 460,052,615 |
| 2020-08-18 | 2020-08-14 | 10.436 | 30,826,369 | +26,738,442 | 0.43% | 321,706,194 |
| 2020-08-11 | 2020-08-07 | 10.827 | 4,087,927 | -34,764 | 0.06% | 44,261,132 |
| 2020-08-10 | 2020-08-06 | 10.931 | 4,122,691 | +3,357,444 | 0.06% | 45,064,458 |
| 2020-08-07 | 2020-08-05 | 10.931 | 765,247 | +715,377 | 0.01% | 8,364,789 |
| 2020-07-21 | 2020-07-17 | 8.917 | 49,870 | -234,657 | 0.00% | 444,704 |
| 2020-07-17 | 2020-07-15 | 9.021 | 284,527 | +234,657 | 0.00% | 2,566,666 |
| 2020-07-15 | 2020-07-13 | 9.228 | 49,870 | -55,622 | 0.00% | 460,197 |
| 2020-07-14 | 2020-07-10 | 9.435 | 105,492 | +55,622 | 0.00% | 995,321 |
| 2020-07-13 | 2020-07-09 | 9.401 | 49,870 | -1,411,958 | 0.00% | 468,804 |
| 2020-07-10 | 2020-07-08 | 8.929 | 1,461,828 | +1,411,420 | 0.02% | 13,052,321 |
| 2020-07-06 | 2020-07-02 | 8.722 | 50,408 | -693,542 | 0.00% | 439,641 |
| 2020-07-03 | 2020-06-30 | 8.446 | 743,950 | +462,029 | 0.01% | 6,283,036 |
| 2020-07-02 | 2020-06-29 | 8.768 | 281,921 | +260,731 | 0.00% | 2,471,793 |
| 2020-06-30 | 2020-06-26 | 8.330 | 21,190 | -30,578 | 0.00% | 176,522 |
| 2020-06-29 | 2020-06-24 | 8.411 | 51,768 | -370,237 | 0.00% | 435,420 |
| 2020-06-26 | 2020-06-23 | 8.054 | 422,005 | +370,237 | 0.01% | 3,398,955 |
| 2020-06-24 | 2020-06-22 | 8.031 | 51,768 | +2,227 | 0.00% | 415,764 |
| 2020-06-18 | 2020-06-16 | 7.732 | 49,541 | -102,554 | 0.00% | 383,057 |
| 2020-06-16 | 2020-06-12 | 7.537 | 152,095 | +104,118 | 0.00% | 1,146,268 |
| 2020-06-08 | 2020-06-04 | 6.927 | 47,977 | -139,995 | 0.00% | 332,322 |
| 2020-05-25 | 2020-05-21 | 6.697 | 187,972 | +48,042 | 0.00% | 1,258,769 |
| 2020-05-19 | 2020-05-15 | 6.382 | 139,930 | +10,734 | 0.00% | 892,992 |
| 2020-05-14 | 2020-05-12 | 6.627 | 129,196 | +12,596 | 0.00% | 856,202 |
| 2020-05-11 | 2020-05-07 | 6.183 | 116,600 | -248,115 | 0.00% | 720,938 |
| 2020-05-08 | 2020-05-06 | 5.891 | 364,715 | -85,557 | 0.01% | 2,148,464 |
| 2020-04-24 | 2020-04-22 | 5.528 | 450,272 | +333,672 | 0.01% | 2,489,316 |
| 2020-04-16 | 2020-04-14 | 5.271 | 116,600 | -3,648,155 | 0.00% | 614,637 |
| 2020-04-15 | 2020-04-09 | 5.283 | 3,764,755 | +3,648,155 | 0.05% | 19,889,281 |
| 2020-04-07 | 2020-04-03 | 5.119 | 116,600 | +924 | 0.00% | 596,921 |
| 2020-03-11 | 2020-03-09 | 6.639 | 115,676 | -309,716 | 0.00% | 767,955 |
| 2020-02-26 | 2020-02-24 | 7.726 | 425,392 | -88,980 | 0.01% | 3,286,508 |
| 2020-02-25 | 2020-02-21 | 7.808 | 514,372 | +3,422 | 0.01% | 4,016,037 |
| 2020-02-24 | 2020-02-20 | 7.866 | 510,950 | +85,558 | 0.01% | 4,019,180 |
| 2020-02-17 | 2020-02-13 | 7.749 | 425,392 | -222,449 | 0.01% | 3,296,452 |
| 2020-02-14 | 2020-02-12 | 7.667 | 647,841 | +85,557 | 0.01% | 4,967,252 |
| 2020-02-11 | 2020-02-07 | 7.340 | 562,284 | +152,292 | 0.01% | 4,127,236 |
| 2020-02-07 | 2020-02-05 | 7.048 | 409,992 | -402,119 | 0.01% | 2,889,593 |
| 2020-02-06 | 2020-02-04 | 6.744 | 812,111 | +388,430 | 0.01% | 5,476,904 |
| 2020-02-04 | 2020-01-31 | 6.428 | 423,681 | +68,445 | 0.01% | 2,723,614 |
| 2019-12-10 | 2019-12-06 | 6.358 | 355,236 | -27,378 | 0.01% | 2,258,707 |
| 2019-12-04 | 2019-12-02 | 6.008 | 382,614 | -22,245 | 0.01% | 2,298,624 |
| 2019-11-29 | 2019-11-27 | 5.552 | 404,859 | -383,296 | 0.01% | 2,247,716 |
| 2019-11-28 | 2019-11-26 | 5.587 | 788,155 | +383,296 | 0.01% | 4,403,353 |
| 2019-11-27 | 2019-11-25 | 5.587 | 404,859 | -11 | 0.01% | 2,261,912 |
| 2019-11-14 | 2019-11-12 | 5.283 | 404,870 | +85,557 | 0.01% | 2,138,937 |
| 2019-11-13 | 2019-11-11 | 5.271 | 319,313 | +58,179 | 0.00% | 1,683,205 |
| 2019-11-12 | 2019-11-08 | 5.318 | 261,134 | +165,981 | 0.00% | 1,388,733 |
| 2019-10-24 | 2019-10-22 | 5.365 | 95,153 | -188,226 | 0.00% | 510,480 |
| 2019-10-18 | 2019-10-16 | 5.271 | 283,379 | -34,223 | 0.00% | 1,493,785 |
| 2019-10-15 | 2019-10-11 | 5.388 | 317,602 | -145,438 | 0.00% | 1,711,308 |
| 2019-10-14 | 2019-10-10 | 5.435 | 463,040 | +198,862 | 0.01% | 2,516,607 |
| 2019-10-10 | 2019-10-08 | 5.564 | 264,178 | -105,948 | 0.00% | 1,469,764 |
| 2019-10-02 | 2019-09-27 | 5.505 | 370,126 | -34,223 | 0.01% | 2,037,579 |
| 2019-09-30 | 2019-09-26 | 5.715 | 404,349 | +34,223 | 0.01% | 2,311,049 |
| 2019-09-26 | 2019-09-24 | 5.938 | 370,126 | +662 | 0.01% | 2,197,644 |
| 2019-09-25 | 2019-09-23 | 6.031 | 369,464 | -27,378 | 0.01% | 2,228,259 |
| 2019-09-24 | 2019-09-20 | 6.078 | 396,842 | -409,819 | 0.01% | 2,411,931 |
| 2019-09-23 | 2019-09-19 | 5.856 | 806,661 | +627,990 | 0.01% | 4,723,596 |
| 2019-09-04 | 2019-09-02 | 5.879 | 178,671 | +85,557 | 0.00% | 1,050,427 |
| 2019-08-30 | 2019-08-28 | 5.599 | 93,114 | +63,312 | 0.00% | 521,308 |
| 2019-08-23 | 2019-08-21 | 5.634 | 29,802 | +29,089 | 0.00% | 167,894 |
| 2019-08-20 | 2019-08-16 | 4.854 | 713 | +9 | 0.00% | 3,461 |
| 2019-08-19 | 2019-08-15 | 4.866 | 704 | -5,978,633 | 0.00% | 3,425 |
| 2019-08-16 | 2019-08-14 | 4.878 | 5,979,337 | +5,978,633 | 0.09% | 29,164,793 |
| 2019-07-15 | 2019-07-11 | 4.274 | 704 | -42,234 | 0.00% | 3,009 |
| 2019-05-17 | 2019-05-15 | 5.236 | 42,938 | +419 | 0.00% | 224,842 |
| 2019-05-10 | 2019-05-08 | 4.961 | 42,519 | -73,607 | 0.00% | 210,956 |
| 2019-05-09 | 2019-05-07 | 5.141 | 116,126 | +73,607 | 0.00% | 596,980 |
| 2019-04-23 | 2019-04-17 | 5.153 | 42,519 | -25,094 | 0.00% | 219,090 |
| 2019-04-17 | 2019-04-15 | 4.961 | 67,613 | +8,365 | 0.00% | 335,459 |
| 2019-04-15 | 2019-04-11 | 4.818 | 59,248 | -21,748 | 0.00% | 285,457 |
| 2019-04-03 | 2019-04-01 | 4.710 | 80,996 | +50,187 | 0.00% | 381,524 |
| 2019-03-29 | 2019-03-27 | 4.483 | 30,809 | -125,467 | 0.00% | 138,124 |
| 2019-03-28 | 2019-03-26 | 4.400 | 156,276 | +125,467 | 0.00% | 687,546 |
| 2019-03-27 | 2019-03-25 | 4.447 | 30,809 | -108,738 | 0.00% | 137,019 |
| 2019-03-01 | 2019-02-27 | 4.603 | 139,547 | -125,467 | 0.00% | 642,307 |
| 2019-02-08 | 2019-01-31 | 3.945 | 265,014 | -337,144 | 0.00% | 1,045,549 |
| 2019-01-14 | 2019-01-10 | 3.634 | 602,158 | +209,111 | 0.01% | 2,188,495 |
| 2019-01-07 | 2019-01-03 | 3.252 | 393,047 | -229 | 0.01% | 1,278,130 |
| 2019-01-04 | 2019-01-02 | 3.216 | 393,276 | -279,373 | 0.01% | 1,264,769 |
| 2018-12-28 | 2018-12-24 | 3.324 | 672,649 | -1,060,615 | 0.01% | 2,235,604 |
| 2018-12-27 | 2018-12-20 | 3.264 | 1,733,264 | -1,060,615 | 0.03% | 5,657,035 |
| 2018-12-21 | 2018-12-19 | 3.252 | 2,793,879 | +2,122,819 | 0.04% | 9,085,273 |
| 2018-12-05 | 2018-12-03 | 3.479 | 671,060 | -410,089 | 0.01% | 2,334,618 |
| 2018-11-09 | 2018-11-07 | 3.551 | 1,081,149 | +412,041 | 0.02% | 3,838,871 |
| 2018-11-08 | 2018-11-06 | 3.551 | 669,108 | +38,476 | 0.01% | 2,375,824 |
| 2018-11-07 | 2018-11-05 | 3.455 | 630,632 | +3,067 | 0.01% | 2,178,890 |
| 2018-11-06 | 2018-11-02 | 3.132 | 627,565 | +10,038 | 0.01% | 1,965,719 |
| 2018-11-05 | 2018-11-01 | 3.013 | 617,527 | +282,719 | 0.01% | 1,860,450 |
| 2018-11-02 | 2018-10-31 | 2.929 | 334,808 | +279,373 | 0.01% | 980,671 |
| 2018-10-19 | 2018-10-16 | 2.738 | 55,435 | -115,429 | 0.00% | 151,768 |
| 2018-10-15 | 2018-10-11 | 2.714 | 170,864 | +115,429 | 0.00% | 463,701 |
| 2018-10-09 | 2018-10-05 | 2.821 | 55,435 | -1,324,932 | 0.00% | 156,407 |
| 2018-10-08 | 2018-10-04 | 2.845 | 1,380,367 | +801,316 | 0.02% | 3,927,652 |
| 2018-10-04 | 2018-10-02 | 2.869 | 579,051 | +523,616 | 0.01% | 1,661,459 |
| 2018-10-02 | 2018-09-27 | 2.917 | 55,435 | -606 | 0.00% | 161,709 |
| 2018-09-27 | 2018-09-24 | 2.821 | 56,041 | -832,101 | 0.00% | 158,117 |
| 2018-09-26 | 2018-09-21 | 2.845 | 888,142 | +832,707 | 0.01% | 2,527,091 |
| 2018-09-19 | 2018-09-17 | 2.666 | 55,435 | +5,248 | 0.00% | 147,792 |
| 2018-09-11 | 2018-09-07 | 2.702 | 50,187 | -83,645 | 0.00% | 135,600 |
| 2018-08-13 | 2018-08-09 | 2.798 | 133,832 | +4,615 | 0.00% | 374,516 |
| 2018-08-10 | 2018-08-08 | 2.823 | 129,217 | -753 | 0.00% | 364,801 |
| 2018-08-09 | 2018-08-07 | 2.798 | 129,970 | +753 | 0.00% | 363,708 |
| 2018-07-23 | 2018-07-19 | 2.972 | 129,217 | -46,841 | 0.00% | 384,001 |
| 2018-07-20 | 2018-07-18 | 2.922 | 176,058 | -754,302 | 0.00% | 514,481 |
| 2018-07-19 | 2018-07-17 | 2.935 | 930,360 | -7,212,015 | 0.02% | 2,730,240 |
| 2018-07-17 | 2018-07-13 | 2.848 | 8,142,375 | +46,841 | 0.14% | 23,188,914 |
| 2018-07-11 | 2018-07-09 | 2.823 | 8,095,534 | +2,261,291 | 0.13% | 22,855,031 |
| 2018-07-10 | 2018-07-06 | 2.736 | 5,834,243 | +1,938,250 | 0.10% | 15,965,343 |
| 2018-07-03 | 2018-06-28 | 2.959 | 3,895,993 | +3,139,898 | 0.06% | 11,529,688 |
| 2018-06-27 | 2018-06-25 | 3.108 | 756,095 | -374,551 | 0.01% | 2,349,912 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,130,646 | -4,199,541 | 0.02% | 3,528,001 |
| 2018-06-20 | 2018-06-15 | 3.120 | 5,330,187 | -90,452 | 0.09% | 16,631,999 |
| 2018-06-11 | 2018-06-07 | 3.333 | 5,420,639 | +144,826 | 0.09% | 18,068,178 |
| 2018-06-08 | 2018-06-06 | 3.384 | 5,275,813 | -4,349,700 | 0.09% | 17,853,921 |
| 2018-06-07 | 2018-06-05 | 3.410 | 9,625,513 | -1,991,792 | 0.16% | 32,818,692 |
| 2018-06-06 | 2018-06-04 | 3.460 | 11,617,305 | +10,755,992 | 0.20% | 40,201,002 |
| 2018-06-04 | 2018-05-31 | 4.135 | 861,313 | +42,446 | 0.01% | 3,561,287 |
| 2018-06-01 | 2018-05-30 | 4.186 | 818,867 | +301,834 | 0.01% | 3,427,456 |
| 2018-05-31 | 2018-05-29 | 4.198 | 517,033 | -61,310 | 0.01% | 2,170,675 |
| 2018-05-30 | 2018-05-28 | 4.389 | 578,343 | -424,454 | 0.01% | 2,538,442 |
| 2018-05-29 | 2018-05-25 | 4.478 | 1,002,797 | +191,617 | 0.02% | 4,490,744 |
| 2018-05-18 | 2018-05-16 | 4.465 | 811,180 | -374,149 | 0.01% | 3,622,321 |
| 2018-05-17 | 2018-05-15 | 4.313 | 1,185,329 | -514,061 | 0.02% | 5,112,122 |
| 2018-05-15 | 2018-05-11 | 4.198 | 1,699,390 | -331,704 | 0.03% | 7,134,599 |
| 2018-05-14 | 2018-05-10 | 4.262 | 2,031,094 | -254,672 | 0.03% | 8,656,402 |
| 2018-05-11 | 2018-05-09 | 4.351 | 2,285,766 | -66,027 | 0.04% | 9,945,359 |
| 2018-05-10 | 2018-05-08 | 4.262 | 2,351,793 | -48,733 | 0.04% | 10,023,202 |
| 2018-05-09 | 2018-05-07 | 4.300 | 2,400,526 | +17,292 | 0.04% | 10,322,519 |
| 2018-05-08 | 2018-05-04 | 4.326 | 2,383,234 | -775,022 | 0.04% | 10,308,802 |
| 2018-05-07 | 2018-05-03 | 4.580 | 3,158,256 | -72,315 | 0.05% | 14,464,799 |
| 2018-05-04 | 2018-05-02 | 4.644 | 3,230,571 | -352,140 | 0.06% | 15,001,502 |
| 2018-05-03 | 2018-04-30 | 4.580 | 3,582,711 | -113,188 | 0.06% | 16,408,802 |
| 2018-05-02 | 2018-04-27 | 4.593 | 3,695,899 | +183,931 | 0.06% | 16,974,222 |
| 2018-04-30 | 2018-04-26 | 4.402 | 3,511,968 | +86,463 | 0.06% | 15,459,279 |
| 2018-04-26 | 2018-04-24 | 4.389 | 3,425,505 | -207,511 | 0.06% | 15,035,099 |
| 2018-04-25 | 2018-04-23 | 4.275 | 3,633,016 | -319,127 | 0.06% | 15,529,918 |
| 2018-04-17 | 2018-04-13 | 4.364 | 3,952,143 | +61,310 | 0.07% | 17,246,039 |
| 2018-04-13 | 2018-04-11 | 4.389 | 3,890,833 | -341,136 | 0.07% | 17,077,499 |
| 2018-04-12 | 2018-04-10 | 4.364 | 4,231,969 | +282,970 | 0.07% | 18,467,121 |
| 2018-04-11 | 2018-04-09 | 4.160 | 3,948,999 | +713,712 | 0.07% | 16,428,479 |
| 2018-04-10 | 2018-04-06 | 4.097 | 3,235,287 | +679,127 | 0.06% | 13,253,521 |
| 2018-03-29 | 2018-03-27 | 4.097 | 2,556,160 | -1,991,792 | 0.04% | 10,471,442 |
| 2018-03-28 | 2018-03-26 | 4.058 | 4,547,952 | +1,991,792 | 0.08% | 18,457,341 |
| 2018-03-27 | 2018-03-23 | 3.931 | 2,556,160 | +100,612 | 0.04% | 10,048,682 |
| 2018-03-20 | 2018-03-16 | 3.995 | 2,455,548 | +80,175 | 0.04% | 9,809,360 |
| 2018-03-16 | 2018-03-14 | 4.236 | 2,375,373 | -782,883 | 0.04% | 10,063,259 |
| 2018-03-15 | 2018-03-13 | 4.236 | 3,158,256 | +782,883 | 0.05% | 13,379,939 |
| 2018-03-13 | 2018-03-09 | 4.287 | 2,375,373 | -6,042,975 | 0.04% | 10,184,139 |
| 2018-03-12 | 2018-03-08 | 4.262 | 8,418,348 | +5,972,232 | 0.14% | 35,878,499 |
| 2018-03-09 | 2018-03-07 | 4.224 | 2,446,116 | +34,585 | 0.04% | 10,331,841 |
| 2018-03-06 | 2018-03-02 | 4.109 | 2,411,531 | +166,638 | 0.04% | 9,909,642 |
| 2018-02-27 | 2018-02-23 | 4.465 | 2,244,893 | -62,882 | 0.04% | 10,024,561 |
| 2018-02-21 | 2018-02-15 | 4.313 | 2,307,775 | +166,638 | 0.04% | 9,953,040 |
| 2018-02-13 | 2018-02-09 | 3.931 | 2,141,137 | -235,808 | 0.04% | 8,417,159 |
| 2018-02-08 | 2018-02-06 | 4.198 | 2,376,945 | -157,206 | 0.04% | 9,979,198 |
| 2018-02-07 | 2018-02-05 | 4.529 | 2,534,151 | +67,599 | 0.04% | 11,477,441 |
| 2018-02-06 | 2018-02-02 | 4.605 | 2,466,552 | -9,433 | 0.04% | 11,359,558 |
| 2018-01-31 | 2018-01-29 | 4.771 | 2,475,985 | +471,616 | 0.04% | 11,812,501 |
| 2018-01-30 | 2018-01-26 | 4.555 | 2,004,369 | -116,332 | 0.03% | 9,129,002 |
| 2018-01-29 | 2018-01-25 | 4.529 | 2,120,701 | +72,315 | 0.04% | 9,604,882 |
| 2018-01-26 | 2018-01-24 | 4.491 | 2,048,386 | +67,598 | 0.04% | 9,199,179 |
| 2018-01-23 | 2018-01-19 | 4.478 | 1,980,788 | -15,720 | 0.03% | 8,870,401 |
| 2018-01-12 | 2018-01-10 | 4.555 | 1,996,508 | +1,933,626 | 0.03% | 9,093,198 |
| 2018-01-10 | 2018-01-08 | 4.415 | 62,882 | -624,106 | 0.00% | 277,599 |
| 2018-01-09 | 2018-01-05 | 4.224 | 686,988 | -546,190 | 0.01% | 2,901,682 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,233,178 | +1,233,178 | 0.02% | 5,067,466 |
| 2017-12-15 | 2017-12-13 | 3.473 | 0 | -558,394 | ||
| 2017-12-14 | 2017-12-12 | 3.410 | 558,394 | +558,394 | 0.01% | 1,903,874 |
| 2017-12-07 | 2017-12-05 | 3.473 | 0 | -19,651 | ||
| 2017-12-06 | 2017-12-04 | 3.562 | 19,651 | +18,079 | 0.00% | 70,001 |
| 2017-12-05 | 2017-12-01 | 3.537 | 1,572 | +1,572 | 0.00% | 5,560 |
| 2017-11-20 | 2017-11-16 | 3.384 | 0 | -99,039 | ||
| 2017-11-17 | 2017-11-15 | 3.384 | 99,039 | -117,904 | 0.00% | 335,159 |
| 2017-11-16 | 2017-11-14 | 3.486 | 216,943 | +165,065 | 0.00% | 756,239 |
| 2017-11-14 | 2017-11-10 | 3.435 | 51,878 | -99,039 | 0.00% | 178,201 |
| 2017-11-10 | 2017-11-08 | 3.410 | 150,917 | +99,039 | 0.00% | 514,559 |
| 2017-10-20 | 2017-10-18 | 3.575 | 51,878 | -51,878 | 0.00% | 185,461 |
| 2017-10-18 | 2017-10-16 | 3.588 | 103,756 | +51,878 | 0.00% | 372,242 |
| 2017-10-17 | 2017-10-13 | 3.562 | 51,878 | +51,878 | 0.00% | 184,801 |
| 2017-10-13 | 2017-10-11 | 3.575 | 0 | -645 | ||
| 2017-09-26 | 2017-09-22 | 3.562 | 645 | -229,519 | 0.00% | 2,298 |
| 2017-09-20 | 2017-09-18 | 3.575 | 230,164 | -102,184 | 0.00% | 822,823 |
| 2017-09-18 | 2017-09-14 | 3.613 | 332,348 | +314,411 | 0.01% | 1,200,809 |
| 2017-09-01 | 2017-08-30 | 3.371 | 17,937 | -2,483,845 | 0.00% | 60,473 |
| 2017-08-24 | 2017-08-21 | 3.282 | 2,501,782 | +47,161 | 0.04% | 8,211,675 |
| 2017-08-22 | 2017-08-18 | 3.270 | 2,454,621 | -620,961 | 0.04% | 8,025,649 |
| 2017-08-18 | 2017-08-16 | 3.333 | 3,075,582 | +2,736,946 | 0.05% | 10,251,589 |
| 2017-08-11 | 2017-08-09 | 3.579 | 338,636 | +9,997 | 0.01% | 1,211,914 |
| 2017-08-04 | 2017-08-02 | 3.461 | 328,639 | +305,129 | 0.01% | 1,137,363 |
| 2017-07-20 | 2017-07-18 | 3.002 | 23,510 | +22,884 | 0.00% | 70,577 |
| 2017-07-18 | 2017-07-14 | 2.845 | 626 | -2,176,334 | 0.00% | 1,781 |
| 2017-07-17 | 2017-07-13 | 2.845 | 2,176,960 | +923,779 | 0.04% | 6,192,789 |
| 2017-07-14 | 2017-07-12 | 2.845 | 1,253,181 | +1,252,555 | 0.02% | 3,564,919 |
| 2017-06-22 | 2017-06-20 | 3.015 | 626 | -196,069 | 0.00% | 1,887 |
| 2017-06-19 | 2017-06-15 | 3.202 | 196,695 | +5,044 | 0.00% | 629,836 |
| 2017-06-16 | 2017-06-14 | 3.216 | 191,651 | -552,222 | 0.00% | 616,263 |
| 2017-06-15 | 2017-06-13 | 3.189 | 743,873 | +743,264 | 0.01% | 2,371,943 |
| 2017-06-13 | 2017-06-09 | 3.216 | 609 | -266,089 | 0.00% | 1,958 |
| 2017-05-25 | 2017-05-23 | 3.189 | 266,698 | -79,105 | 0.01% | 850,404 |
| 2017-05-22 | 2017-05-18 | 3.242 | 345,803 | -371,631 | 0.01% | 1,121,251 |
| 2017-05-19 | 2017-05-17 | 3.216 | 717,434 | -460,824 | 0.01% | 2,306,944 |
| 2017-05-18 | 2017-05-16 | 3.256 | 1,178,258 | +42,366 | 0.02% | 3,836,303 |
| 2017-05-17 | 2017-05-15 | 3.269 | 1,135,892 | -468,256 | 0.02% | 3,713,646 |
| 2017-05-16 | 2017-05-12 | 3.229 | 1,604,148 | +117,011 | 0.03% | 5,179,798 |
| 2017-05-15 | 2017-05-11 | 3.229 | 1,487,137 | +371,632 | 0.03% | 4,801,969 |
| 2017-05-12 | 2017-05-10 | 3.189 | 1,115,505 | +728,863 | 0.02% | 3,556,944 |
| 2017-05-11 | 2017-05-09 | 3.296 | 386,642 | +377,979 | 0.01% | 1,274,478 |
| 2017-05-10 | 2017-05-08 | 3.229 | 8,663 | +8,054 | 0.00% | 27,973 |
| 2017-05-08 | 2017-05-04 | 3.278 | 609 | -17,839 | 0.00% | 1,996 |
| 2017-05-05 | 2017-05-02 | 3.251 | 18,448 | -11,687 | 0.00% | 59,974 |
| 2017-04-24 | 2017-04-20 | 3.210 | 30,135 | -13,288 | 0.00% | 96,744 |
| 2017-04-20 | 2017-04-18 | 3.373 | 43,423 | -73,824 | 0.00% | 146,461 |
| 2017-04-18 | 2017-04-12 | 3.441 | 117,247 | -172,748 | 0.00% | 403,403 |
| 2017-04-13 | 2017-04-11 | 3.386 | 289,995 | +258,384 | 0.01% | 982,051 |
| 2017-04-07 | 2017-04-05 | 3.495 | 31,611 | -308,951 | 0.00% | 110,474 |
| 2017-04-06 | 2017-04-03 | 3.468 | 340,562 | -36,912 | 0.01% | 1,180,973 |
| 2017-04-05 | 2017-03-31 | 3.359 | 377,474 | -310,059 | 0.01% | 1,268,068 |
| 2017-04-03 | 2017-03-30 | 3.386 | 687,533 | -207,087 | 0.01% | 2,328,291 |
| 2017-03-31 | 2017-03-29 | 3.386 | 894,620 | -761,862 | 0.02% | 3,029,579 |
| 2017-03-30 | 2017-03-28 | 3.359 | 1,656,482 | +832,071 | 0.03% | 5,564,705 |
| 2017-03-29 | 2017-03-27 | 3.359 | 824,411 | -318,919 | 0.02% | 2,769,486 |
| 2017-03-28 | 2017-03-24 | 3.414 | 1,143,330 | +704,307 | 0.02% | 3,902,796 |
| 2017-03-27 | 2017-03-23 | 3.373 | 439,023 | -56,106 | 0.01% | 1,480,779 |
| 2017-03-24 | 2017-03-22 | 3.508 | 495,129 | +206,707 | 0.01% | 1,737,088 |
| 2017-03-23 | 2017-03-21 | 3.576 | 288,422 | -956,756 | 0.01% | 1,031,421 |
| 2017-03-22 | 2017-03-20 | 3.563 | 1,245,178 | +1,213,567 | 0.02% | 4,435,994 |
| 2017-03-17 | 2017-03-15 | 3.373 | 31,611 | -1,625,600 | 0.00% | 106,621 |
| 2017-03-16 | 2017-03-14 | 3.441 | 1,657,211 | -550,409 | 0.03% | 5,701,843 |
| 2017-03-15 | 2017-03-13 | 3.427 | 2,207,620 | +1,202,931 | 0.04% | 7,565,691 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,004,689 | -1,232,857 | 0.02% | 3,511,196 |
| 2017-03-09 | 2017-03-07 | 3.549 | 2,237,546 | -2,104,055 | 0.04% | 7,941,033 |
| 2017-03-08 | 2017-03-06 | 3.495 | 4,341,601 | +2,973,622 | 0.09% | 15,173,066 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,367,979 | +3,110 | 0.03% | 4,836,416 |
| 2017-03-06 | 2017-03-02 | 3.657 | 1,364,869 | +263,288 | 0.03% | 4,991,815 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,101,581 | -44,287 | 0.02% | 4,043,798 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,145,868 | +1,094,063 | 0.02% | 4,237,415 |
| 2017-03-01 | 2017-02-27 | 3.644 | 51,805 | -394,219 | 0.00% | 188,768 |
| 2017-02-28 | 2017-02-24 | 3.806 | 446,024 | +395,450 | 0.01% | 1,697,729 |
| 2017-02-27 | 2017-02-23 | 3.833 | 50,574 | -564,014 | 0.00% | 193,873 |
| 2017-02-24 | 2017-02-22 | 3.820 | 614,588 | +42,258 | 0.01% | 2,347,669 |
| 2017-02-23 | 2017-02-21 | 3.712 | 572,330 | +523,001 | 0.01% | 2,124,226 |
| 2017-02-22 | 2017-02-20 | 3.712 | 49,329 | +17,718 | 0.00% | 183,087 |
| 2017-01-25 | 2017-01-23 | 3.657 | 31,611 | -482,808 | 0.00% | 115,613 |
| 2017-01-24 | 2017-01-20 | 3.549 | 514,419 | +482,808 | 0.01% | 1,825,669 |
| 2016-12-05 | 2016-12-01 | 3.603 | 31,611 | -369,119 | 0.00% | 113,900 |
| 2016-12-02 | 2016-11-30 | 3.590 | 400,730 | +369,119 | 0.01% | 1,438,472 |
| 2016-11-14 | 2016-11-10 | 3.684 | 31,611 | -132,883 | 0.00% | 116,469 |
| 2016-11-11 | 2016-11-09 | 3.644 | 164,494 | +81,206 | 0.00% | 599,385 |
| 2016-10-31 | 2016-10-27 | 3.820 | 83,288 | -81,206 | 0.00% | 318,152 |
| 2016-10-18 | 2016-10-14 | 3.928 | 164,494 | -36,912 | 0.00% | 646,177 |
| 2016-08-17 | 2016-08-15 | 4.362 | 201,406 | +10,335 | 0.00% | 878,480 |
| 2016-08-15 | 2016-08-11 | 4.567 | 191,071 | +4,618 | 0.00% | 872,609 |
| 2016-08-05 | 2016-08-03 | 4.470 | 186,453 | +144,079 | 0.00% | 833,402 |
| 2016-07-14 | 2016-07-12 | 4.484 | 42,374 | -10,085 | 0.00% | 189,990 |
| 2016-06-23 | 2016-06-21 | 4.206 | 52,459 | +17,289 | 0.00% | 220,644 |
| 2016-06-22 | 2016-06-20 | 4.150 | 35,170 | -360,197 | 0.00% | 145,973 |
| 2016-06-21 | 2016-06-17 | 4.109 | 395,367 | +360,197 | 0.01% | 1,624,506 |
| 2016-06-16 | 2016-06-14 | 4.270 | 35,170 | +528 | 0.00% | 150,179 |
| 2016-05-25 | 2016-05-23 | 4.129 | 34,642 | -17,030 | 0.00% | 143,042 |
| 2016-05-18 | 2016-05-16 | 4.298 | 51,672 | -171,721 | 0.00% | 222,100 |
| 2016-05-17 | 2016-05-13 | 4.369 | 223,393 | +174,559 | 0.00% | 975,943 |
| 2016-05-13 | 2016-05-11 | 4.510 | 48,834 | -552,060 | 0.00% | 220,224 |
| 2016-05-12 | 2016-05-10 | 4.538 | 600,894 | +552,060 | 0.01% | 2,726,759 |
| 2016-05-05 | 2016-05-03 | 4.481 | 48,834 | -2,838 | 0.00% | 218,848 |
| 2016-04-29 | 2016-04-27 | 4.312 | 51,672 | -283,836 | 0.00% | 222,828 |
| 2016-03-18 | 2016-03-16 | 3.664 | 335,508 | -49,671 | 0.01% | 1,229,332 |
| 2016-03-17 | 2016-03-15 | 3.678 | 385,179 | -127,726 | 0.01% | 1,416,759 |
| 2016-03-15 | 2016-03-11 | 3.890 | 512,905 | -177,398 | 0.01% | 1,994,982 |
| 2016-03-14 | 2016-03-10 | 3.847 | 690,303 | +241,261 | 0.01% | 2,655,800 |
| 2016-03-09 | 2016-03-07 | 3.777 | 449,042 | +106,438 | 0.01% | 1,695,957 |
| 2016-03-08 | 2016-03-04 | 3.523 | 342,604 | +70,959 | 0.01% | 1,207,050 |
| 2016-03-04 | 2016-03-02 | 3.284 | 271,645 | +35,480 | 0.01% | 891,971 |
| 2016-02-29 | 2016-02-25 | 3.199 | 236,165 | -70,959 | 0.00% | 755,500 |
| 2016-02-22 | 2016-02-18 | 3.467 | 307,124 | +141,917 | 0.01% | 1,064,736 |
| 2016-02-04 | 2016-02-02 | 3.650 | 165,207 | +70,959 | 0.00% | 603,005 |
| 2015-12-14 | 2015-12-10 | 4.777 | 94,248 | -7,096 | 0.00% | 450,262 |
| 2015-11-13 | 2015-11-11 | 4.214 | 101,344 | -390,274 | 0.00% | 427,034 |
| 2015-11-12 | 2015-11-10 | 4.256 | 491,618 | -85,150 | 0.01% | 2,092,318 |
| 2015-11-09 | 2015-11-05 | 4.439 | 576,768 | -2,093,289 | 0.01% | 2,560,382 |
| 2015-11-04 | 2015-11-02 | 4.355 | 2,670,057 | +1,383,699 | 0.06% | 11,627,116 |
| 2015-11-03 | 2015-10-30 | 4.369 | 1,286,358 | +567,672 | 0.03% | 5,619,744 |
| 2015-10-30 | 2015-10-28 | 4.679 | 718,686 | -175,978 | 0.02% | 3,362,562 |
| 2015-10-29 | 2015-10-27 | 4.622 | 894,664 | +674,109 | 0.02% | 4,135,488 |
| 2015-10-19 | 2015-10-15 | 4.848 | 220,555 | -212,876 | 0.00% | 1,069,223 |
| 2015-10-09 | 2015-10-07 | 4.496 | 433,431 | +70,959 | 0.01% | 1,948,514 |
| 2015-09-22 | 2015-09-18 | 4.031 | 362,472 | +62,443 | 0.01% | 1,460,944 |
| 2015-08-25 | 2015-08-21 | 3.580 | 300,029 | -70,958 | 0.01% | 1,073,965 |
| 2015-08-19 | 2015-08-17 | 4.087 | 370,987 | +283,835 | 0.01% | 1,516,176 |
| 2015-08-10 | 2015-08-06 | 4.880 | 87,152 | +1,077 | 0.00% | 425,299 |
| 2015-08-05 | 2015-08-03 | 4.652 | 86,075 | -420,494 | 0.00% | 400,392 |
| 2015-08-03 | 2015-07-30 | 4.951 | 506,569 | +350,411 | 0.01% | 2,508,183 |
| 2015-07-29 | 2015-07-27 | 4.338 | 156,158 | -105,123 | 0.00% | 677,375 |
| 2015-07-14 | 2015-07-10 | 4.295 | 261,281 | +112,132 | 0.01% | 1,122,188 |
| 2015-07-10 | 2015-07-08 | 3.325 | 149,149 | +98,115 | 0.00% | 495,870 |
| 2015-07-08 | 2015-07-06 | 4.052 | 51,034 | -98,115 | 0.00% | 206,809 |
| 2015-07-07 | 2015-07-03 | 4.281 | 149,149 | -943,309 | 0.00% | 638,459 |
| 2015-07-06 | 2015-07-02 | 4.452 | 1,092,458 | +176,608 | 0.02% | 4,863,518 |
| 2015-07-03 | 2015-06-30 | 4.595 | 915,850 | +158,386 | 0.02% | 4,207,958 |
| 2015-07-02 | 2015-06-29 | 4.224 | 757,464 | +608,315 | 0.02% | 3,199,226 |
| 2015-06-15 | 2015-06-11 | 5.208 | 149,149 | +35,041 | 0.00% | 776,791 |
| 2015-06-12 | 2015-06-10 | 4.951 | 114,108 | +28,033 | 0.00% | 564,985 |
| 2015-06-11 | 2015-06-09 | 4.894 | 86,075 | -140,165 | 0.00% | 421,272 |
| 2015-06-03 | 2015-06-01 | 5.601 | 226,240 | -172,637 | 0.00% | 1,267,108 |
| 2015-06-01 | 2015-05-28 | 4.969 | 398,877 | -4,178 | 0.01% | 1,981,959 |
| 2015-05-27 | 2015-05-22 | 4.753 | 403,055 | -154,587 | 0.01% | 1,915,896 |
| 2015-05-26 | 2015-05-21 | 4.696 | 557,642 | -69,634 | 0.01% | 2,618,683 |
| 2015-05-21 | 2015-05-19 | 4.825 | 627,276 | -243,718 | 0.01% | 3,026,757 |
| 2015-05-20 | 2015-05-18 | 4.624 | 870,994 | +696,338 | 0.02% | 4,027,640 |
| 2015-05-15 | 2015-05-13 | 4.481 | 174,656 | +174,085 | 0.00% | 782,560 |
| 2015-04-29 | 2015-04-27 | 4.136 | 571 | -1,392,677 | 0.00% | 2,362 |
| 2015-03-12 | 2015-03-10 | 3.590 | 1,393,248 | +1,392,677 | 0.03% | 5,002,050 |
| 2015-01-05 | 2014-12-31 | 3.073 | 571 | -1,393 | 0.00% | 1,755 |
| 2014-11-26 | 2014-11-24 | 3.490 | 1,964 | -323,101 | 0.00% | 6,854 |
| 2014-11-25 | 2014-11-21 | 3.547 | 325,065 | +323,101 | 0.01% | 1,153,046 |
| 2014-11-03 | 2014-10-30 | 3.806 | 1,964 | -459 | 0.00% | 7,474 |
| 2014-10-31 | 2014-10-29 | 3.863 | 2,423 | +459 | 0.00% | 9,360 |
| 2014-10-22 | 2014-10-20 | 3.834 | 1,964 | -12,534 | 0.00% | 7,531 |
| 2014-10-21 | 2014-10-17 | 3.863 | 14,498 | +12,534 | 0.00% | 56,007 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,964 | -111,414 | 0.00% | 7,333 |
| 2014-09-15 | 2014-09-11 | 3.834 | 113,378 | -2,098,834 | 0.00% | 434,730 |
| 2014-09-12 | 2014-09-10 | 3.561 | 2,212,212 | -125,340 | 0.05% | 7,878,763 |
| 2014-09-10 | 2014-09-05 | 3.490 | 2,337,552 | -348,170 | 0.06% | 8,157,314 |
| 2014-09-08 | 2014-09-04 | 3.504 | 2,685,722 | -32,728 | 0.06% | 9,410,886 |
| 2014-09-03 | 2014-09-01 | 3.360 | 2,718,450 | -71,026 | 0.06% | 9,135,174 |
| 2014-09-01 | 2014-08-28 | 3.260 | 2,789,476 | +69,634 | 0.07% | 9,093,438 |
| 2014-08-29 | 2014-08-27 | 3.418 | 2,719,842 | -849,533 | 0.06% | 9,296,089 |
| 2014-08-26 | 2014-08-22 | 3.375 | 3,569,375 | -139,268 | 0.08% | 12,045,911 |
| 2014-08-25 | 2014-08-21 | 3.246 | 3,708,643 | -102,362 | 0.09% | 12,036,580 |
| 2014-08-15 | 2014-08-13 | 3.131 | 3,811,005 | -167,121 | 0.09% | 11,930,967 |
| 2014-08-11 | 2014-08-07 | 3.159 | 3,978,126 | +2,014,925 | 0.09% | 12,568,424 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,963,201 | -139,268 | 0.05% | 6,399,857 |
| 2014-08-06 | 2014-08-04 | 3.168 | 2,102,469 | +15,085 | 0.05% | 6,660,097 |
| 2014-08-04 | 2014-07-31 | 3.240 | 2,087,384 | -69,134 | 0.05% | 6,763,278 |
| 2014-08-01 | 2014-07-30 | 3.095 | 2,156,518 | -6,544,246 | 0.05% | 6,675,345 |
| 2014-07-31 | 2014-07-29 | 3.153 | 8,700,764 | +4,148,054 | 0.22% | 27,435,997 |
| 2014-07-30 | 2014-07-28 | 3.095 | 4,552,710 | -6,775,155 | 0.12% | 14,092,584 |
| 2014-07-29 | 2014-07-25 | 3.269 | 11,327,865 | +11,196,980 | 0.29% | 37,030,824 |
| 2014-07-28 | 2014-07-24 | 3.312 | 130,885 | -32,493 | 0.00% | 433,543 |
| 2014-07-25 | 2014-07-23 | 3.226 | 163,378 | -70,517 | 0.00% | 526,994 |
| 2014-07-24 | 2014-07-22 | 3.385 | 233,895 | +70,517 | 0.01% | 791,669 |
| 2014-07-23 | 2014-07-21 | 3.312 | 163,378 | -11,061,477 | 0.00% | 541,173 |
| 2014-07-22 | 2014-07-18 | 3.211 | 11,224,855 | -6,913,423 | 0.28% | 36,044,631 |
| 2014-07-21 | 2014-07-17 | 3.255 | 18,138,278 | +5,530,739 | 0.46% | 59,031,720 |
| 2014-07-18 | 2014-07-16 | 3.269 | 12,607,539 | -235,057 | 0.32% | 41,214,082 |
| 2014-07-17 | 2014-07-15 | 3.298 | 12,842,596 | +12,236,759 | 0.33% | 42,354,010 |
| 2014-07-15 | 2014-07-11 | 3.168 | 605,837 | -138,269 | 0.02% | 1,919,141 |
| 2014-07-14 | 2014-07-10 | 3.110 | 744,106 | -55,238 | 0.02% | 2,314,089 |
| 2014-07-11 | 2014-07-09 | 3.023 | 799,344 | +138,269 | 0.02% | 2,416,500 |
| 2014-07-07 | 2014-07-03 | 3.081 | 661,075 | -138,269 | 0.02% | 2,036,748 |
| 2014-07-04 | 2014-07-02 | 2.936 | 799,344 | -248,883 | 0.02% | 2,347,127 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,048,227 | -58,488 | 0.03% | 3,062,764 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,106,715 | +311,104 | 0.03% | 3,185,633 |
| 2014-06-20 | 2014-06-18 | 2.980 | 795,611 | -235,056 | 0.02% | 2,370,691 |
| 2014-06-19 | 2014-06-17 | 3.052 | 1,030,667 | +345,671 | 0.03% | 3,145,630 |
| 2014-06-16 | 2014-06-12 | 3.298 | 684,996 | -677,446 | 0.02% | 2,259,070 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,362,442 | +11,623 | 0.03% | 4,213,874 |
| 2014-06-06 | 2014-06-04 | 3.005 | 1,350,819 | -246,760 | 0.03% | 4,059,682 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,597,579 | +144,423 | 0.04% | 4,614,824 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,453,156 | -376,995 | 0.04% | 4,579,242 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,830,151 | -274,178 | 0.05% | 5,099,739 |
| 2014-05-21 | 2014-05-19 | 2.728 | 2,104,329 | +123,380 | 0.05% | 5,740,938 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,980,949 | +137,089 | 0.05% | 5,606,640 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,843,860 | -195,077 | 0.05% | 5,568,342 |
| 2014-05-16 | 2014-05-14 | 2.947 | 2,038,937 | -137,089 | 0.05% | 6,008,732 |
| 2014-05-12 | 2014-05-08 | 2.684 | 2,176,026 | +171,361 | 0.06% | 5,841,300 |
| 2014-05-09 | 2014-05-07 | 2.772 | 2,004,665 | +95,962 | 0.05% | 5,556,778 |
| 2014-05-08 | 2014-05-05 | 3.020 | 1,908,703 | +102,817 | 0.05% | 5,764,164 |
| 2014-05-05 | 2014-04-30 | 3.035 | 1,805,886 | +214,133 | 0.05% | 5,480,009 |
| 2014-04-30 | 2014-04-28 | 3.239 | 1,591,753 | +95,962 | 0.04% | 5,155,328 |
| 2014-04-25 | 2014-04-23 | 3.472 | 1,495,791 | -308,450 | 0.04% | 5,193,684 |
| 2014-04-23 | 2014-04-17 | 3.268 | 1,804,241 | -32,216 | 0.05% | 5,896,173 |
| 2014-04-16 | 2014-04-14 | 3.180 | 1,836,457 | +68,545 | 0.05% | 5,840,700 |
| 2014-04-11 | 2014-04-09 | 3.531 | 1,767,912 | -137,089 | 0.05% | 6,241,711 |
| 2014-04-09 | 2014-04-07 | 3.458 | 1,905,001 | +719,716 | 0.05% | 6,586,750 |
| 2014-04-07 | 2014-04-03 | 3.706 | 1,185,285 | +371,511 | 0.03% | 4,392,221 |
| 2014-04-04 | 2014-04-02 | 3.662 | 813,774 | -3,249,007 | 0.02% | 2,979,924 |
| 2014-04-01 | 2014-03-28 | 3.443 | 4,062,781 | -26,047 | 0.10% | 13,988,239 |
| 2014-03-31 | 2014-03-27 | 3.253 | 4,088,828 | +1,096,712 | 0.10% | 13,302,441 |
| 2014-03-28 | 2014-03-26 | 3.589 | 2,992,116 | +2,303,093 | 0.08% | 10,738,440 |
| 2014-03-24 | 2014-03-20 | 3.924 | 689,023 | +274,178 | 0.02% | 2,704,043 |
| 2014-03-20 | 2014-03-18 | 3.822 | 414,845 | -1,664,259 | 0.01% | 1,585,677 |
| 2014-03-13 | 2014-03-11 | 3.793 | 2,079,104 | -274,178 | 0.05% | 7,886,371 |
| 2014-03-03 | 2014-02-27 | 3.064 | 2,353,282 | +134,347 | 0.06% | 7,209,762 |
| 2014-02-10 | 2014-02-06 | 2.363 | 2,218,935 | -1,032,280 | 0.06% | 5,244,297 |
| 2014-02-07 | 2014-02-05 | 2.363 | 3,251,215 | +1,032,280 | 0.08% | 7,684,018 |
| 2014-01-13 | 2014-01-09 | 2.714 | 2,218,935 | +34,272 | 0.06% | 6,021,229 |
| 2014-01-10 | 2014-01-08 | 2.553 | 2,184,663 | +68,545 | 0.06% | 5,577,636 |
| 2014-01-09 | 2014-01-07 | 2.436 | 2,116,118 | +34,272 | 0.05% | 5,155,657 |
| 2014-01-08 | 2014-01-06 | 2.436 | 2,081,846 | +137,089 | 0.05% | 5,072,157 |
| 2013-12-23 | 2013-12-19 | 2.203 | 1,944,757 | +41,127 | 0.05% | 4,284,202 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,903,630 | +13,708 | 0.05% | 4,443,551 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,889,922 | -456 | 0.05% | 3,804,965 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,890,378 | 0.05% | 3,143,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy