History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 124,316 | +0 | 0.00% | 446,294 |
| 2025-10-13 | 2025-10-09 | 3.820 | 124,316 | +0 | 0.00% | 474,887 |
| 2025-10-10 | 2025-10-08 | 3.730 | 124,316 | +9 | 0.00% | 463,699 |
| 2025-10-06 | 2025-10-02 | 3.780 | 124,307 | -30,000 | 0.00% | 469,880 |
| 2025-10-02 | 2025-09-29 | 3.400 | 154,307 | -6,000 | 0.00% | 524,644 |
| 2025-09-30 | 2025-09-26 | 3.330 | 160,307 | +26,000 | 0.00% | 533,822 |
| 2025-09-29 | 2025-09-25 | 3.420 | 134,307 | -18,000 | 0.00% | 459,330 |
| 2025-09-26 | 2025-09-24 | 3.420 | 152,307 | -42,000 | 0.00% | 520,890 |
| 2025-09-25 | 2025-09-23 | 3.260 | 194,307 | +30,000 | 0.00% | 633,441 |
| 2025-09-22 | 2025-09-18 | 3.370 | 164,307 | +40,000 | 0.00% | 553,715 |
| 2025-09-19 | 2025-09-17 | 3.580 | 124,307 | -30,000 | 0.00% | 445,019 |
| 2025-09-18 | 2025-09-16 | 3.480 | 154,307 | -20,000 | 0.00% | 536,988 |
| 2025-09-17 | 2025-09-15 | 3.410 | 174,307 | +30,000 | 0.00% | 594,387 |
| 2025-09-16 | 2025-09-12 | 3.460 | 144,307 | +20,000 | 0.00% | 499,302 |
| 2025-09-15 | 2025-09-11 | 3.510 | 124,307 | -24,000 | 0.00% | 436,318 |
| 2025-09-12 | 2025-09-10 | 3.510 | 148,307 | +24,000 | 0.00% | 520,558 |
| 2025-09-05 | 2025-09-03 | 3.380 | 124,307 | -50,000 | 0.00% | 420,158 |
| 2025-09-04 | 2025-09-02 | 3.310 | 174,307 | +50,000 | 0.00% | 576,956 |
| 2025-09-02 | 2025-08-29 | 3.370 | 124,307 | -10,000 | 0.00% | 418,915 |
| 2025-09-01 | 2025-08-28 | 3.180 | 134,307 | -10,000 | 0.00% | 427,096 |
| 2025-08-26 | 2025-08-22 | 3.190 | 144,307 | +10,000 | 0.00% | 460,339 |
| 2025-08-22 | 2025-08-20 | 3.260 | 134,307 | -10,000 | 0.00% | 437,841 |
| 2025-08-21 | 2025-08-19 | 3.250 | 144,307 | +20,000 | 0.00% | 468,998 |
| 2025-08-19 | 2025-08-15 | 3.380 | 124,307 | -20,000 | 0.00% | 420,158 |
| 2025-08-15 | 2025-08-13 | 3.303 | 144,307 | +10,000 | 0.00% | 476,581 |
| 2025-08-14 | 2025-08-12 | 3.353 | 134,307 | +1,730 | 0.00% | 450,358 |
| 2025-08-13 | 2025-08-11 | 3.363 | 132,577 | -9,871 | 0.00% | 445,900 |
| 2025-08-12 | 2025-08-08 | 3.201 | 142,448 | -9,871 | 0.00% | 456,011 |
| 2025-08-05 | 2025-08-01 | 3.130 | 152,319 | -43,433 | 0.00% | 476,809 |
| 2025-08-04 | 2025-07-31 | 3.090 | 195,752 | +23,691 | 0.00% | 604,836 |
| 2025-08-01 | 2025-07-30 | 3.242 | 172,061 | +19,742 | 0.00% | 557,781 |
| 2025-07-31 | 2025-07-29 | 3.343 | 152,319 | +9,871 | 0.00% | 509,213 |
| 2025-07-28 | 2025-07-24 | 3.313 | 142,448 | -45,407 | 0.00% | 471,884 |
| 2025-07-25 | 2025-07-23 | 3.070 | 187,855 | +23,691 | 0.00% | 576,630 |
| 2025-07-21 | 2025-07-17 | 2.968 | 164,164 | -59,227 | 0.00% | 487,278 |
| 2025-07-15 | 2025-07-11 | 2.989 | 223,391 | +11,845 | 0.00% | 667,604 |
| 2025-07-14 | 2025-07-10 | 2.978 | 211,546 | -9,871 | 0.00% | 630,063 |
| 2025-07-10 | 2025-07-08 | 2.948 | 221,417 | -31,588 | 0.00% | 652,733 |
| 2025-07-09 | 2025-07-07 | 2.796 | 253,005 | +31,588 | 0.00% | 707,408 |
| 2025-07-07 | 2025-07-03 | 2.786 | 221,417 | -15,794 | 0.00% | 616,844 |
| 2025-07-04 | 2025-07-02 | 2.796 | 237,211 | -23,691 | 0.00% | 663,247 |
| 2025-07-03 | 2025-06-30 | 2.522 | 260,902 | +19,743 | 0.00% | 658,125 |
| 2025-07-02 | 2025-06-27 | 2.421 | 241,159 | -41,459 | 0.00% | 583,893 |
| 2025-06-27 | 2025-06-25 | 2.431 | 282,618 | -23,691 | 0.00% | 687,136 |
| 2025-06-25 | 2025-06-23 | 2.310 | 306,309 | +35,536 | 0.00% | 707,500 |
| 2025-06-24 | 2025-06-20 | 2.350 | 270,773 | +29,614 | 0.00% | 636,392 |
| 2025-06-20 | 2025-06-18 | 2.482 | 241,159 | -57,253 | 0.00% | 598,551 |
| 2025-06-17 | 2025-06-13 | 2.502 | 298,412 | +19,742 | 0.00% | 746,698 |
| 2025-06-12 | 2025-06-10 | 2.543 | 278,670 | -11,845 | 0.00% | 708,591 |
| 2025-06-11 | 2025-06-09 | 2.512 | 290,515 | -84,892 | 0.00% | 729,881 |
| 2025-06-02 | 2025-05-29 | 2.472 | 375,407 | +15,794 | 0.00% | 927,948 |
| 2025-05-27 | 2025-05-23 | 2.441 | 359,613 | +29,613 | 0.00% | 877,979 |
| 2025-05-23 | 2025-05-21 | 2.512 | 330,000 | -29,613 | 0.00% | 829,081 |
| 2025-05-21 | 2025-05-19 | 2.462 | 359,613 | +15,793 | 0.00% | 885,265 |
| 2025-05-19 | 2025-05-15 | 2.604 | 343,820 | +19,743 | 0.00% | 895,150 |
| 2025-05-16 | 2025-05-14 | 2.654 | 324,077 | +19,742 | 0.00% | 860,164 |
| 2025-05-15 | 2025-05-13 | 2.583 | 304,335 | +9,871 | 0.00% | 786,183 |
| 2025-05-14 | 2025-05-12 | 2.664 | 294,464 | -25,665 | 0.00% | 784,548 |
| 2025-05-13 | 2025-05-09 | 2.512 | 320,129 | +45,408 | 0.00% | 804,282 |
| 2025-05-09 | 2025-05-07 | 2.634 | 274,721 | +71,072 | 0.00% | 723,597 |
| 2025-04-30 | 2025-04-28 | 2.644 | 203,649 | -49,356 | 0.00% | 538,461 |
| 2025-04-29 | 2025-04-25 | 2.644 | 253,005 | -19,742 | 0.00% | 668,962 |
| 2025-04-25 | 2025-04-23 | 2.664 | 272,747 | -29,614 | 0.00% | 726,687 |
| 2025-04-22 | 2025-04-16 | 2.573 | 302,361 | +35,536 | 0.00% | 778,021 |
| 2025-04-16 | 2025-04-14 | 2.766 | 266,825 | -13,819 | 0.00% | 737,939 |
| 2025-04-14 | 2025-04-10 | 2.512 | 280,644 | -5,923 | 0.00% | 705,081 |
| 2025-04-11 | 2025-04-09 | 2.452 | 286,567 | +78,969 | 0.00% | 702,543 |
| 2025-04-09 | 2025-04-07 | 2.421 | 207,598 | +39,485 | 0.00% | 502,635 |
| 2025-04-07 | 2025-04-02 | 3.059 | 168,113 | +25,665 | 0.00% | 514,328 |
| 2025-04-02 | 2025-03-31 | 3.039 | 142,448 | -9,871 | 0.00% | 432,922 |
| 2025-03-05 | 2025-03-03 | 3.617 | 152,319 | -9,871 | 0.00% | 550,876 |
| 2025-03-04 | 2025-02-28 | 3.333 | 162,190 | -1,974 | 0.00% | 540,569 |
| 2025-02-25 | 2025-02-21 | 3.455 | 164,164 | -17,768 | 0.00% | 567,106 |
| 2025-02-20 | 2025-02-18 | 3.515 | 181,932 | -15,794 | 0.00% | 639,544 |
| 2025-02-13 | 2025-02-11 | 3.404 | 197,726 | -9,872 | 0.00% | 673,030 |
| 2025-02-12 | 2025-02-10 | 3.667 | 207,598 | +33,562 | 0.00% | 761,313 |
| 2025-02-11 | 2025-02-07 | 3.637 | 174,036 | -49,355 | 0.00% | 632,944 |
| 2025-02-07 | 2025-02-05 | 3.242 | 223,391 | +19,742 | 0.00% | 724,181 |
| 2025-02-04 | 2025-01-28 | 3.232 | 203,649 | +29,613 | 0.00% | 658,119 |
| 2025-01-27 | 2025-01-23 | 3.222 | 174,036 | +9,872 | 0.00% | 560,658 |
| 2025-01-17 | 2025-01-15 | 3.363 | 164,164 | -9,872 | 0.00% | 552,138 |
| 2025-01-14 | 2025-01-10 | 3.181 | 174,036 | -9,871 | 0.00% | 553,605 |
| 2024-12-30 | 2024-12-24 | 3.201 | 183,907 | -29,613 | 0.00% | 588,731 |
| 2024-12-27 | 2024-12-20 | 3.029 | 213,520 | +29,613 | 0.00% | 646,757 |
| 2024-12-16 | 2024-12-12 | 3.262 | 183,907 | +9,871 | 0.00% | 599,909 |
| 2024-12-13 | 2024-12-11 | 3.272 | 174,036 | +9,872 | 0.00% | 569,473 |
| 2024-11-29 | 2024-11-27 | 3.313 | 164,164 | -9,872 | 0.00% | 543,823 |
| 2024-11-26 | 2024-11-22 | 3.140 | 174,036 | +9,872 | 0.00% | 546,553 |
| 2024-11-20 | 2024-11-18 | 3.222 | 164,164 | -15,794 | 0.00% | 528,855 |
| 2024-11-19 | 2024-11-15 | 3.232 | 179,958 | +15,794 | 0.00% | 581,558 |
| 2024-11-18 | 2024-11-14 | 3.303 | 164,164 | -19,743 | 0.00% | 542,160 |
| 2024-11-15 | 2024-11-13 | 3.444 | 183,907 | +9,871 | 0.00% | 633,445 |
| 2024-11-14 | 2024-11-12 | 3.465 | 174,036 | -17,768 | 0.00% | 602,971 |
| 2024-11-13 | 2024-11-11 | 3.586 | 191,804 | -45,407 | 0.00% | 687,848 |
| 2024-11-12 | 2024-11-08 | 3.586 | 237,211 | +11,845 | 0.00% | 850,687 |
| 2024-11-11 | 2024-11-07 | 3.586 | 225,366 | -19,742 | 0.00% | 808,208 |
| 2024-11-08 | 2024-11-06 | 3.708 | 245,108 | +76,995 | 0.00% | 908,804 |
| 2024-11-07 | 2024-11-05 | 3.921 | 168,113 | -39,485 | 0.00% | 659,089 |
| 2024-11-06 | 2024-11-04 | 3.860 | 207,598 | +39,485 | 0.00% | 801,272 |
| 2024-11-04 | 2024-10-31 | 4.042 | 168,113 | -5,923 | 0.00% | 679,525 |
| 2024-11-01 | 2024-10-30 | 3.900 | 174,036 | -7,896 | 0.00% | 678,784 |
| 2024-10-31 | 2024-10-29 | 3.971 | 181,932 | +1,974 | 0.00% | 722,481 |
| 2024-10-30 | 2024-10-28 | 4.052 | 179,958 | +13,819 | 0.00% | 729,227 |
| 2024-10-29 | 2024-10-25 | 4.255 | 166,139 | +1,975 | 0.00% | 706,891 |
| 2024-10-25 | 2024-10-23 | 3.850 | 164,164 | -31,588 | 0.00% | 631,965 |
| 2024-10-24 | 2024-10-22 | 3.424 | 195,752 | -19,742 | 0.00% | 670,277 |
| 2024-10-23 | 2024-10-21 | 3.343 | 215,494 | -59,227 | 0.00% | 720,412 |
| 2024-10-21 | 2024-10-17 | 3.100 | 274,721 | -3,949 | 0.00% | 851,618 |
| 2024-10-17 | 2024-10-15 | 3.242 | 278,670 | +35,536 | 0.00% | 903,383 |
| 2024-10-16 | 2024-10-14 | 3.556 | 243,134 | +39,485 | 0.00% | 864,539 |
| 2024-10-14 | 2024-10-09 | 3.617 | 203,649 | +39,485 | 0.00% | 736,516 |
| 2024-10-07 | 2024-10-03 | 4.093 | 164,164 | -29,614 | 0.00% | 671,879 |
| 2024-10-03 | 2024-09-30 | 4.275 | 193,778 | -49,356 | 0.00% | 828,416 |
| 2024-08-22 | 2024-08-20 | 3.222 | 243,134 | -9,871 | 0.00% | 783,257 |
| 2024-08-13 | 2024-08-09 | 3.670 | 253,005 | +35,942 | 0.00% | 928,504 |
| 2024-07-05 | 2024-07-03 | 3.837 | 217,063 | +24,938 | 0.00% | 832,810 |
| 2024-07-03 | 2024-06-28 | 4.097 | 192,125 | +5,755 | 0.00% | 787,206 |
| 2024-06-12 | 2024-06-07 | 4.619 | 186,370 | +15,346 | 0.00% | 860,779 |
| 2024-06-11 | 2024-06-06 | 4.911 | 171,024 | -3,836 | 0.00% | 839,828 |
| 2024-06-04 | 2024-05-31 | 5.516 | 174,860 | +4,986 | 0.00% | 964,563 |
| 2024-05-28 | 2024-05-24 | 5.463 | 169,874 | -11,181 | 0.00% | 927,944 |
| 2024-05-27 | 2024-05-23 | 5.720 | 181,055 | +5,590 | 0.00% | 1,035,654 |
| 2024-05-24 | 2024-05-22 | 5.881 | 175,465 | -11,181 | 0.00% | 1,031,925 |
| 2024-05-22 | 2024-05-20 | 5.709 | 186,646 | -14,909 | 0.00% | 1,065,632 |
| 2024-05-21 | 2024-05-17 | 5.656 | 201,555 | +5,591 | 0.00% | 1,139,938 |
| 2024-05-14 | 2024-05-10 | 6.192 | 195,964 | +33,545 | 0.00% | 1,213,470 |
| 2024-05-13 | 2024-05-09 | 6.289 | 162,419 | -55,908 | 0.00% | 1,021,437 |
| 2024-05-10 | 2024-05-08 | 5.945 | 218,327 | +67,089 | 0.00% | 1,298,058 |
| 2024-05-09 | 2024-05-07 | 6.267 | 151,238 | +65,226 | 0.00% | 947,874 |
| 2024-05-08 | 2024-05-06 | 6.182 | 86,012 | +9,318 | 0.00% | 531,690 |
| 2024-05-07 | 2024-05-03 | 6.085 | 76,694 | -9,318 | 0.00% | 466,682 |
| 2024-05-06 | 2024-05-02 | 6.085 | 86,012 | +9,318 | 0.00% | 523,382 |
| 2024-05-03 | 2024-04-30 | 5.860 | 76,694 | +9,318 | 0.00% | 449,398 |
| 2024-03-15 | 2024-03-13 | 7.169 | 67,376 | -3,727 | 0.00% | 483,013 |
| 2024-03-14 | 2024-03-12 | 6.976 | 71,103 | -18,636 | 0.00% | 495,996 |
| 2024-03-13 | 2024-03-11 | 7.051 | 89,739 | +22,363 | 0.00% | 632,738 |
| 2024-03-12 | 2024-03-08 | 6.343 | 67,376 | -33,545 | 0.00% | 427,336 |
| 2024-03-11 | 2024-03-07 | 5.795 | 100,921 | -13,045 | 0.00% | 584,861 |
| 2024-03-08 | 2024-03-06 | 5.656 | 113,966 | +29,818 | 0.00% | 644,559 |
| 2024-03-07 | 2024-03-05 | 5.645 | 84,148 | -9,318 | 0.00% | 475,014 |
| 2024-03-06 | 2024-03-04 | 5.538 | 93,466 | -5,591 | 0.00% | 517,583 |
| 2024-03-05 | 2024-03-01 | 5.269 | 99,057 | +35,408 | 0.00% | 521,968 |
| 2024-02-01 | 2024-01-30 | 3.896 | 63,649 | -9,318 | 0.00% | 247,956 |
| 2023-12-19 | 2023-12-15 | 4.690 | 72,967 | +9,318 | 0.00% | 342,204 |
| 2023-10-13 | 2023-10-11 | 6.257 | 63,649 | -5,590 | 0.00% | 398,233 |
| 2023-10-04 | 2023-09-29 | 6.289 | 69,239 | -9,318 | 0.00% | 435,437 |
| 2023-09-29 | 2023-09-27 | 6.117 | 78,557 | -16,773 | 0.00% | 480,548 |
| 2023-09-26 | 2023-09-22 | 6.225 | 95,330 | +16,773 | 0.00% | 593,382 |
| 2023-09-19 | 2023-09-15 | 6.632 | 78,557 | +1,863 | 0.00% | 521,015 |
| 2023-09-12 | 2023-09-07 | 6.815 | 76,694 | +1,864 | 0.00% | 522,651 |
| 2023-09-06 | 2023-09-04 | 7.298 | 74,830 | +7,454 | 0.00% | 546,087 |
| 2023-09-05 | 2023-08-31 | 7.029 | 67,376 | +3,727 | 0.00% | 473,613 |
| 2023-08-21 | 2023-08-17 | 7.630 | 63,649 | -7,454 | 0.00% | 485,667 |
| 2023-08-18 | 2023-08-16 | 7.448 | 71,103 | +7,454 | 0.00% | 529,571 |
| 2023-08-11 | 2023-08-09 | 8.505 | 63,649 | +602 | 0.00% | 541,334 |
| 2023-07-26 | 2023-07-24 | 8.527 | 63,047 | -11,075 | 0.00% | 537,580 |
| 2023-07-25 | 2023-07-21 | 8.711 | 74,122 | +11,075 | 0.00% | 645,665 |
| 2023-07-24 | 2023-07-20 | 8.754 | 63,047 | -11,075 | 0.00% | 551,925 |
| 2023-07-21 | 2023-07-19 | 8.798 | 74,122 | +11,075 | 0.00% | 652,089 |
| 2023-07-19 | 2023-07-14 | 9.285 | 63,047 | -7,383 | 0.00% | 585,395 |
| 2023-07-18 | 2023-07-13 | 9.068 | 70,430 | +7,383 | 0.00% | 638,686 |
| 2023-07-11 | 2023-07-07 | 8.917 | 63,047 | -3,691 | 0.00% | 562,171 |
| 2023-07-10 | 2023-07-06 | 9.567 | 66,738 | +1,845 | 0.00% | 638,466 |
| 2023-07-07 | 2023-07-05 | 9.892 | 64,893 | -1,845 | 0.00% | 641,908 |
| 2023-07-05 | 2023-07-03 | 10.152 | 66,738 | +1,845 | 0.00% | 677,512 |
| 2023-07-04 | 2023-06-30 | 9.805 | 64,893 | +1,846 | 0.00% | 636,283 |
| 2023-06-06 | 2023-06-02 | 9.036 | 63,047 | +758 | 0.00% | 569,701 |
| 2023-05-29 | 2023-05-24 | 9.266 | 62,289 | -21,885 | 0.00% | 577,196 |
| 2023-05-25 | 2023-05-23 | 8.894 | 84,174 | +10,943 | 0.00% | 748,608 |
| 2023-05-23 | 2023-05-19 | 8.597 | 73,231 | +9,118 | 0.00% | 629,603 |
| 2023-05-10 | 2023-05-08 | 9.025 | 64,113 | -21,885 | 0.00% | 578,631 |
| 2023-05-09 | 2023-05-05 | 9.036 | 85,998 | +7,295 | 0.00% | 777,090 |
| 2023-05-03 | 2023-04-28 | 9.201 | 78,703 | +14,590 | 0.00% | 724,117 |
| 2023-04-28 | 2023-04-26 | 9.201 | 64,113 | -10,942 | 0.00% | 589,880 |
| 2023-04-27 | 2023-04-25 | 8.751 | 75,055 | +10,942 | 0.00% | 656,807 |
| 2023-03-31 | 2023-03-29 | 10.111 | 64,113 | +1,824 | 0.00% | 648,235 |
| 2022-10-18 | 2022-10-14 | 8.773 | 62,289 | -21,885 | 0.00% | 546,458 |
| 2022-10-11 | 2022-10-07 | 9.212 | 84,174 | +21,885 | 0.00% | 775,377 |
| 2022-10-07 | 2022-10-05 | 9.541 | 62,289 | -9,119 | 0.00% | 594,273 |
| 2022-10-06 | 2022-10-03 | 9.442 | 71,408 | +9,119 | 0.00% | 674,226 |
| 2022-08-11 | 2022-08-09 | 13.998 | 62,289 | +513 | 0.00% | 871,952 |
| 2022-07-20 | 2022-07-18 | 13.490 | 61,776 | -19,896 | 0.00% | 833,350 |
| 2022-07-15 | 2022-07-13 | 13.667 | 81,672 | -5,426 | 0.00% | 1,116,193 |
| 2022-07-12 | 2022-07-08 | 13.512 | 87,098 | +5,426 | 0.00% | 1,176,866 |
| 2022-06-20 | 2022-06-16 | 14.087 | 81,672 | +1,809 | 0.00% | 1,150,510 |
| 2022-06-15 | 2022-06-13 | 14.728 | 79,863 | +9,043 | 0.00% | 1,176,244 |
| 2022-06-14 | 2022-06-10 | 15.746 | 70,820 | -5,426 | 0.00% | 1,115,099 |
| 2022-06-13 | 2022-06-09 | 15.635 | 76,246 | +3,618 | 0.00% | 1,192,104 |
| 2022-06-10 | 2022-06-08 | 15.856 | 72,628 | +1,808 | 0.00% | 1,151,598 |
| 2022-06-09 | 2022-06-07 | 15.922 | 70,820 | +3,618 | 0.00% | 1,127,629 |
| 2022-06-07 | 2022-06-02 | 15.453 | 67,202 | +2,256 | 0.00% | 1,038,485 |
| 2022-06-02 | 2022-05-31 | 15.565 | 64,946 | -8,982 | 0.00% | 1,010,853 |
| 2022-06-01 | 2022-05-30 | 14.741 | 73,928 | +5,389 | 0.00% | 1,089,746 |
| 2022-05-31 | 2022-05-27 | 14.785 | 68,539 | -3,592 | 0.00% | 1,013,361 |
| 2022-05-30 | 2022-05-26 | 15.030 | 72,131 | +3,592 | 0.00% | 1,084,137 |
| 2022-05-25 | 2022-05-23 | 15.030 | 68,539 | -3,592 | 0.00% | 1,030,149 |
| 2022-05-24 | 2022-05-20 | 15.030 | 72,131 | +8,981 | 0.00% | 1,084,137 |
| 2022-04-25 | 2022-04-21 | 13.182 | 63,150 | +1,797 | 0.00% | 832,441 |
| 2022-03-21 | 2022-03-17 | 15.587 | 61,353 | -10,778 | 0.00% | 956,296 |
| 2022-02-28 | 2022-02-24 | 15.097 | 72,131 | -5,390 | 0.00% | 1,088,955 |
| 2022-02-25 | 2022-02-23 | 15.899 | 77,521 | -8,982 | 0.00% | 1,232,469 |
| 2022-02-24 | 2022-02-22 | 15.609 | 86,503 | +8,982 | 0.00% | 1,350,230 |
| 2022-02-04 | 2022-01-27 | 14.473 | 77,521 | -16,167 | 0.00% | 1,121,996 |
| 2022-01-28 | 2022-01-26 | 14.652 | 93,688 | +5,389 | 0.00% | 1,372,677 |
| 2022-01-20 | 2022-01-18 | 13.961 | 88,299 | +10,778 | 0.00% | 1,232,769 |
| 2022-01-17 | 2022-01-13 | 13.672 | 77,521 | +5,390 | 0.00% | 1,059,854 |
| 2022-01-13 | 2022-01-11 | 13.605 | 72,131 | -1,797 | 0.00% | 981,345 |
| 2022-01-06 | 2022-01-04 | 14.318 | 73,928 | +1,797 | 0.00% | 1,058,470 |
| 2022-01-05 | 2022-01-03 | 14.696 | 72,131 | +1,796 | 0.00% | 1,060,045 |
| 2022-01-04 | 2021-12-31 | 14.718 | 70,335 | +1,796 | 0.00% | 1,035,217 |
| 2021-12-30 | 2021-12-28 | 14.518 | 68,539 | -5,389 | 0.00% | 995,047 |
| 2021-12-23 | 2021-12-21 | 14.184 | 73,928 | +7,186 | 0.00% | 1,048,593 |
| 2021-12-13 | 2021-12-09 | 16.210 | 66,742 | -1,797 | 0.00% | 1,081,905 |
| 2021-12-02 | 2021-11-30 | 15.921 | 68,539 | -7,185 | 0.00% | 1,091,195 |
| 2021-11-15 | 2021-11-11 | 15.876 | 75,724 | -8,982 | 0.00% | 1,202,213 |
| 2021-11-12 | 2021-11-10 | 15.453 | 84,706 | +8,982 | 0.00% | 1,308,977 |
| 2021-11-11 | 2021-11-09 | 15.899 | 75,724 | +3,593 | 0.00% | 1,203,899 |
| 2021-11-09 | 2021-11-05 | 15.654 | 72,131 | +3,592 | 0.00% | 1,129,109 |
| 2021-11-05 | 2021-11-03 | 15.854 | 68,539 | -5,389 | 0.00% | 1,086,616 |
| 2021-11-01 | 2021-10-28 | 17.813 | 73,928 | -1,796 | 0.00% | 1,316,914 |
| 2021-10-29 | 2021-10-27 | 17.235 | 75,724 | +1,796 | 0.00% | 1,305,067 |
| 2021-10-19 | 2021-10-15 | 17.702 | 73,928 | +3,593 | 0.00% | 1,308,683 |
| 2021-10-12 | 2021-10-08 | 16.188 | 70,335 | -1,796 | 0.00% | 1,138,582 |
| 2021-10-11 | 2021-10-07 | 16.678 | 72,131 | +1,796 | 0.00% | 1,202,991 |
| 2021-09-27 | 2021-09-23 | 18.927 | 70,335 | +1,796 | 0.00% | 1,331,217 |
| 2021-09-23 | 2021-09-20 | 18.415 | 68,539 | -1,796 | 0.00% | 1,262,123 |
| 2021-09-17 | 2021-09-15 | 19.706 | 70,335 | +1,796 | 0.00% | 1,386,032 |
| 2021-09-15 | 2021-09-13 | 19.573 | 68,539 | +1,797 | 0.00% | 1,341,483 |
| 2021-09-14 | 2021-09-10 | 20.040 | 66,742 | -1,797 | 0.00% | 1,337,520 |
| 2021-09-13 | 2021-09-09 | 19.617 | 68,539 | +1,797 | 0.00% | 1,344,535 |
| 2021-09-08 | 2021-09-06 | 20.107 | 66,742 | -1,797 | 0.00% | 1,341,978 |
| 2021-09-03 | 2021-09-01 | 19.884 | 68,539 | +1,797 | 0.00% | 1,362,849 |
| 2021-08-31 | 2021-08-27 | 19.216 | 66,742 | -1,797 | 0.00% | 1,282,533 |
| 2021-08-18 | 2021-08-16 | 17.114 | 68,539 | -5,389 | 0.00% | 1,172,990 |
| 2021-08-17 | 2021-08-13 | 17.992 | 73,928 | +827 | 0.00% | 1,330,144 |
| 2021-08-16 | 2021-08-12 | 18.105 | 73,101 | +7,105 | 0.00% | 1,323,495 |
| 2021-08-13 | 2021-08-11 | 18.195 | 65,996 | -1,776 | 0.00% | 1,200,804 |
| 2021-08-06 | 2021-08-04 | 20.379 | 67,772 | -3,553 | 0.00% | 1,381,153 |
| 2021-08-05 | 2021-08-03 | 19.861 | 71,325 | -3,552 | 0.00% | 1,416,620 |
| 2021-08-02 | 2021-07-29 | 17.002 | 74,877 | -76,381 | 0.00% | 1,273,029 |
| 2021-07-30 | 2021-07-28 | 15.988 | 151,258 | +31,973 | 0.00% | 2,418,353 |
| 2021-07-29 | 2021-07-27 | 16.304 | 119,285 | -1,776 | 0.00% | 1,944,766 |
| 2021-07-28 | 2021-07-26 | 17.159 | 121,061 | -12,434 | 0.00% | 2,077,315 |
| 2021-07-27 | 2021-07-23 | 17.700 | 133,495 | +53,289 | 0.00% | 2,362,820 |
| 2021-07-26 | 2021-07-22 | 17.992 | 80,206 | -1,777 | 0.00% | 1,443,101 |
| 2021-07-20 | 2021-07-16 | 17.249 | 81,983 | -7,105 | 0.00% | 1,414,151 |
| 2021-07-19 | 2021-07-15 | 17.610 | 89,088 | -1,776 | 0.00% | 1,568,805 |
| 2021-07-16 | 2021-07-14 | 17.520 | 90,864 | +7,105 | 0.00% | 1,591,895 |
| 2021-07-14 | 2021-07-12 | 17.925 | 83,759 | -7,105 | 0.00% | 1,501,370 |
| 2021-07-13 | 2021-07-09 | 17.542 | 90,864 | +5,329 | 0.00% | 1,593,941 |
| 2021-07-12 | 2021-07-08 | 17.565 | 85,535 | +1,776 | 0.00% | 1,502,386 |
| 2021-07-08 | 2021-07-06 | 17.475 | 83,759 | -8,881 | 0.00% | 1,463,647 |
| 2021-07-07 | 2021-07-05 | 17.610 | 92,640 | -2,220 | 0.00% | 1,631,355 |
| 2021-07-06 | 2021-07-02 | 17.339 | 94,860 | +12,434 | 0.00% | 1,644,814 |
| 2021-06-25 | 2021-06-23 | 17.475 | 82,426 | +3,553 | 0.00% | 1,440,353 |
| 2021-06-24 | 2021-06-22 | 17.677 | 78,873 | +1,776 | 0.00% | 1,394,251 |
| 2021-06-21 | 2021-06-17 | 15.470 | 77,097 | +1,776 | 0.00% | 1,192,717 |
| 2021-06-17 | 2021-06-15 | 16.754 | 75,321 | +1,777 | 0.00% | 1,261,921 |
| 2021-06-16 | 2021-06-11 | 16.957 | 73,544 | -1,777 | 0.00% | 1,247,054 |
| 2021-06-09 | 2021-06-07 | 14.750 | 75,321 | -48,422 | 0.00% | 1,110,965 |
| 2021-06-08 | 2021-06-04 | 14.750 | 123,743 | +1,777 | 0.00% | 1,825,177 |
| 2021-06-04 | 2021-06-02 | 15.110 | 121,966 | -12,434 | 0.00% | 1,842,911 |
| 2021-06-02 | 2021-05-31 | 15.867 | 134,400 | +1,776 | 0.00% | 2,132,495 |
| 2021-06-01 | 2021-05-28 | 15.707 | 132,624 | -21,190 | 0.00% | 2,083,152 |
| 2021-05-31 | 2021-05-27 | 15.411 | 153,814 | +8,773 | 0.00% | 2,370,403 |
| 2021-05-28 | 2021-05-26 | 15.092 | 145,041 | -7,019 | 0.00% | 2,188,912 |
| 2021-05-26 | 2021-05-24 | 14.955 | 152,060 | +15,792 | 0.00% | 2,274,042 |
| 2021-05-25 | 2021-05-21 | 15.023 | 136,268 | -78,958 | 0.00% | 2,047,193 |
| 2021-05-24 | 2021-05-20 | 14.613 | 215,226 | -182,479 | 0.00% | 3,145,085 |
| 2021-05-21 | 2021-05-18 | 13.975 | 397,705 | -154,406 | 0.01% | 5,557,777 |
| 2021-05-20 | 2021-05-17 | 13.382 | 552,111 | -1,754 | 0.01% | 7,388,293 |
| 2021-05-18 | 2021-05-14 | 12.652 | 553,865 | -38,602 | 0.01% | 7,007,716 |
| 2021-05-17 | 2021-05-13 | 12.196 | 592,467 | -21,055 | 0.01% | 7,225,993 |
| 2021-05-14 | 2021-05-12 | 12.447 | 613,522 | +8,773 | 0.01% | 7,636,641 |
| 2021-05-13 | 2021-05-11 | 11.991 | 604,749 | -42,110 | 0.01% | 7,251,711 |
| 2021-05-12 | 2021-05-10 | 12.174 | 646,859 | +187,743 | 0.01% | 7,874,636 |
| 2021-05-11 | 2021-05-07 | 11.741 | 459,116 | -40,356 | 0.01% | 5,390,254 |
| 2021-05-10 | 2021-05-06 | 12.630 | 499,472 | +40,356 | 0.01% | 6,308,128 |
| 2021-05-07 | 2021-05-05 | 13.405 | 459,116 | -35,092 | 0.01% | 6,154,310 |
| 2021-05-06 | 2021-05-04 | 14.066 | 494,208 | +64,920 | 0.01% | 6,951,436 |
| 2021-05-05 | 2021-05-03 | 14.727 | 429,288 | -8,773 | 0.01% | 6,322,093 |
| 2021-05-04 | 2021-04-30 | 14.818 | 438,061 | -1,755 | 0.01% | 6,491,238 |
| 2021-05-03 | 2021-04-29 | 15.342 | 439,816 | +8,773 | 0.01% | 6,747,854 |
| 2021-04-29 | 2021-04-27 | 15.000 | 431,043 | +168,443 | 0.01% | 6,465,857 |
| 2021-04-28 | 2021-04-26 | 15.434 | 262,600 | +15,791 | 0.00% | 4,052,873 |
| 2021-04-27 | 2021-04-23 | 16.095 | 246,809 | +3,510 | 0.00% | 3,972,330 |
| 2021-04-26 | 2021-04-22 | 15.069 | 243,299 | +26,319 | 0.00% | 3,666,244 |
| 2021-04-23 | 2021-04-21 | 15.388 | 216,980 | +12,282 | 0.00% | 3,338,897 |
| 2021-04-22 | 2021-04-20 | 15.867 | 204,698 | +17,546 | 0.00% | 3,247,898 |
| 2021-04-21 | 2021-04-19 | 15.821 | 187,152 | +64,921 | 0.00% | 2,960,967 |
| 2021-04-15 | 2021-04-13 | 14.408 | 122,231 | +3,509 | 0.00% | 1,761,076 |
| 2021-04-14 | 2021-04-12 | 14.818 | 118,722 | +7,018 | 0.00% | 1,759,236 |
| 2021-04-13 | 2021-04-09 | 15.411 | 111,704 | +1,755 | 0.00% | 1,721,452 |
| 2021-04-09 | 2021-04-07 | 15.616 | 109,949 | -1,755 | 0.00% | 1,716,965 |
| 2021-04-08 | 2021-04-01 | 16.346 | 111,704 | -5,264 | 0.00% | 1,825,860 |
| 2021-04-07 | 2021-03-31 | 14.567 | 116,968 | +5,264 | 0.00% | 1,703,913 |
| 2021-03-31 | 2021-03-29 | 14.431 | 111,704 | +1,755 | 0.00% | 1,611,952 |
| 2021-03-25 | 2021-03-23 | 15.935 | 109,949 | -1,755 | 0.00% | 1,752,056 |
| 2021-03-23 | 2021-03-19 | 15.456 | 111,704 | -3,509 | 0.00% | 1,726,545 |
| 2021-03-22 | 2021-03-18 | 16.232 | 115,213 | -87,730 | 0.00% | 1,870,084 |
| 2021-03-18 | 2021-03-16 | 16.460 | 202,943 | -5,264 | 0.00% | 3,340,341 |
| 2021-03-17 | 2021-03-15 | 16.687 | 208,207 | +3,509 | 0.00% | 3,474,449 |
| 2021-03-15 | 2021-03-11 | 16.551 | 204,698 | -1,755 | 0.00% | 3,387,894 |
| 2021-03-12 | 2021-03-10 | 15.388 | 206,453 | -7,018 | 0.00% | 3,176,907 |
| 2021-03-11 | 2021-03-09 | 14.750 | 213,471 | -5,264 | 0.00% | 3,148,638 |
| 2021-03-10 | 2021-03-08 | 14.362 | 218,735 | -5,264 | 0.00% | 3,141,510 |
| 2021-03-09 | 2021-03-05 | 14.659 | 223,999 | -7,018 | 0.00% | 3,283,497 |
| 2021-03-08 | 2021-03-04 | 14.978 | 231,017 | +107,031 | 0.00% | 3,460,102 |
| 2021-03-05 | 2021-03-03 | 17.554 | 123,986 | -5,264 | 0.00% | 2,176,421 |
| 2021-03-04 | 2021-03-02 | 17.987 | 129,250 | +15,792 | 0.00% | 2,324,808 |
| 2021-03-03 | 2021-03-01 | 19.446 | 113,458 | +3,509 | 0.00% | 2,206,296 |
| 2021-03-01 | 2021-02-25 | 19.697 | 109,949 | -1,755 | 0.00% | 2,165,632 |
| 2021-02-25 | 2021-02-23 | 20.745 | 111,704 | -3,509 | 0.00% | 2,317,340 |
| 2021-02-24 | 2021-02-22 | 21.566 | 115,213 | -14,037 | 0.00% | 2,484,690 |
| 2021-02-23 | 2021-02-19 | 22.592 | 129,250 | +3,509 | 0.00% | 2,920,006 |
| 2021-02-22 | 2021-02-18 | 22.569 | 125,741 | -14,036 | 0.00% | 2,837,865 |
| 2021-02-19 | 2021-02-17 | 24.621 | 139,777 | -3,510 | 0.00% | 3,441,431 |
| 2021-02-18 | 2021-02-16 | 23.823 | 143,287 | +1,755 | 0.00% | 3,413,522 |
| 2021-02-10 | 2021-02-08 | 22.318 | 141,532 | -8,773 | 0.00% | 3,158,762 |
| 2021-02-09 | 2021-02-05 | 21.179 | 150,305 | -12,282 | 0.00% | 3,183,235 |
| 2021-02-08 | 2021-02-04 | 21.498 | 162,587 | -3,510 | 0.00% | 3,495,241 |
| 2021-02-05 | 2021-02-03 | 21.201 | 166,097 | +7,019 | 0.00% | 3,521,473 |
| 2021-02-04 | 2021-02-02 | 20.928 | 159,078 | -85,976 | 0.00% | 3,329,143 |
| 2021-02-03 | 2021-02-01 | 19.947 | 245,054 | +1,755 | 0.00% | 4,888,205 |
| 2021-02-02 | 2021-01-29 | 19.378 | 243,299 | +101,767 | 0.00% | 4,714,535 |
| 2021-02-01 | 2021-01-28 | 19.925 | 141,532 | -12,282 | 0.00% | 2,819,978 |
| 2021-01-29 | 2021-01-27 | 20.312 | 153,814 | -10,528 | 0.00% | 3,124,303 |
| 2021-01-28 | 2021-01-26 | 21.520 | 164,342 | -1,755 | 0.00% | 3,536,716 |
| 2021-01-27 | 2021-01-25 | 21.726 | 166,097 | +5,264 | 0.00% | 3,608,563 |
| 2021-01-26 | 2021-01-22 | 21.726 | 160,833 | +10,528 | 0.00% | 3,494,199 |
| 2021-01-25 | 2021-01-21 | 22.136 | 150,305 | -7,019 | 0.00% | 3,327,149 |
| 2021-01-21 | 2021-01-19 | 21.976 | 157,324 | +14,037 | 0.00% | 3,457,416 |
| 2021-01-20 | 2021-01-18 | 22.022 | 143,287 | +5,264 | 0.00% | 3,155,466 |
| 2021-01-19 | 2021-01-15 | 21.384 | 138,023 | +1,755 | 0.00% | 2,951,440 |
| 2021-01-18 | 2021-01-14 | 22.068 | 136,268 | +12,282 | 0.00% | 3,007,107 |
| 2021-01-13 | 2021-01-11 | 22.569 | 123,986 | +12,282 | 0.00% | 2,798,256 |
| 2021-01-12 | 2021-01-08 | 25.191 | 111,704 | +8,773 | 0.00% | 2,813,913 |
| 2021-01-11 | 2021-01-07 | 24.621 | 102,931 | -17,546 | 0.00% | 2,534,250 |
| 2021-01-08 | 2021-01-06 | 22.911 | 120,477 | -1,754 | 0.00% | 2,760,259 |
| 2021-01-06 | 2021-01-04 | 23.538 | 122,231 | +17,546 | 0.00% | 2,877,074 |
| 2021-01-05 | 2020-12-31 | 23.082 | 104,685 | -7,019 | 0.00% | 2,416,346 |
| 2021-01-04 | 2020-12-29 | 21.703 | 111,704 | +10,528 | 0.00% | 2,424,294 |
| 2020-12-30 | 2020-12-28 | 21.908 | 101,176 | -24,565 | 0.00% | 2,216,565 |
| 2020-12-23 | 2020-12-21 | 20.859 | 125,741 | +8,773 | 0.00% | 2,622,875 |
| 2020-12-21 | 2020-12-17 | 17.121 | 116,968 | +15,792 | 0.00% | 2,002,565 |
| 2020-12-18 | 2020-12-16 | 15.890 | 101,176 | -5,264 | 0.00% | 1,607,644 |
| 2020-12-17 | 2020-12-15 | 16.254 | 106,440 | +1,755 | 0.00% | 1,730,111 |
| 2020-12-14 | 2020-12-10 | 15.206 | 104,685 | -1,755 | 0.00% | 1,591,805 |
| 2020-12-11 | 2020-12-09 | 14.887 | 106,440 | -17,546 | 0.00% | 1,584,520 |
| 2020-11-30 | 2020-11-26 | 16.163 | 123,986 | +1,755 | 0.00% | 2,004,004 |
| 2020-11-26 | 2020-11-24 | 16.801 | 122,231 | +22,810 | 0.00% | 2,053,660 |
| 2020-11-25 | 2020-11-23 | 16.118 | 99,421 | -1,755 | 0.00% | 1,602,423 |
| 2020-10-14 | 2020-10-09 | 15.570 | 101,176 | +1,755 | 0.00% | 1,575,353 |
| 2020-09-23 | 2020-09-21 | 11.604 | 99,421 | +978 | 0.00% | 1,153,654 |
| 2020-08-18 | 2020-08-14 | 10.436 | 98,443 | +920 | 0.00% | 1,027,358 |
| 2020-06-24 | 2020-06-22 | 8.031 | 97,523 | +809 | 0.00% | 783,235 |
| 2020-05-19 | 2020-05-15 | 6.382 | 96,714 | +1,505 | 0.00% | 617,200 |
| 2020-05-14 | 2020-05-12 | 6.627 | 95,209 | +50,035 | 0.00% | 630,965 |
| 2020-01-21 | 2020-01-17 | 7.013 | 45,174 | -8,556 | 0.00% | 316,799 |
| 2020-01-20 | 2020-01-16 | 6.849 | 53,730 | +8,556 | 0.00% | 368,009 |
| 2019-11-25 | 2019-11-21 | 5.575 | 45,174 | -8,556 | 0.00% | 251,855 |
| 2019-10-17 | 2019-10-15 | 5.330 | 53,730 | +8,556 | 0.00% | 286,369 |
| 2019-08-20 | 2019-08-16 | 4.854 | 45,174 | +575 | 0.00% | 219,271 |
| 2019-05-17 | 2019-05-15 | 5.236 | 44,599 | +435 | 0.00% | 233,540 |
| 2018-11-21 | 2018-11-19 | 3.646 | 44,164 | -16,729 | 0.00% | 161,039 |
| 2018-11-06 | 2018-11-02 | 3.132 | 60,893 | +16,729 | 0.00% | 190,735 |
| 2018-09-03 | 2018-08-30 | 2.726 | 44,164 | -8,365 | 0.00% | 120,383 |
| 2018-08-30 | 2018-08-28 | 2.714 | 52,529 | +8,365 | 0.00% | 142,556 |
| 2018-08-13 | 2018-08-09 | 2.798 | 44,164 | +1,523 | 0.00% | 123,589 |
| 2018-07-31 | 2018-07-27 | 3.034 | 42,641 | -4,846 | 0.00% | 129,358 |
| 2018-07-16 | 2018-07-12 | 2.885 | 47,487 | -8,076 | 0.00% | 137,004 |
| 2018-07-11 | 2018-07-09 | 2.823 | 55,563 | +8,076 | 0.00% | 156,864 |
| 2018-07-06 | 2018-07-04 | 2.761 | 47,487 | -16,152 | 0.00% | 131,124 |
| 2018-07-05 | 2018-07-03 | 2.848 | 63,639 | +16,152 | 0.00% | 181,239 |
| 2018-06-20 | 2018-06-15 | 3.120 | 47,487 | -24,228 | 0.00% | 148,176 |
| 2018-06-13 | 2018-06-11 | 3.071 | 71,715 | +4,845 | 0.00% | 220,223 |
| 2018-06-11 | 2018-06-07 | 3.333 | 66,870 | +25,368 | 0.00% | 222,892 |
| 2018-01-18 | 2018-01-16 | 4.440 | 41,502 | -3,144 | 0.00% | 184,271 |
| 2018-01-12 | 2018-01-10 | 4.555 | 44,646 | -4,716 | 0.00% | 203,343 |
| 2018-01-10 | 2018-01-08 | 4.415 | 49,362 | -7,861 | 0.00% | 217,914 |
| 2018-01-08 | 2018-01-04 | 4.109 | 57,223 | +3,144 | 0.00% | 235,145 |
| 2018-01-04 | 2018-01-02 | 3.893 | 54,079 | +4,717 | 0.00% | 210,529 |
| 2017-12-28 | 2017-12-22 | 3.626 | 49,362 | -6,289 | 0.00% | 178,978 |
| 2017-11-24 | 2017-11-22 | 3.537 | 55,651 | -7,860 | 0.00% | 196,825 |
| 2017-09-14 | 2017-09-12 | 3.499 | 63,511 | -15,721 | 0.00% | 222,200 |
| 2017-09-13 | 2017-09-11 | 3.460 | 79,232 | +15,721 | 0.00% | 274,178 |
| 2017-09-12 | 2017-09-08 | 3.397 | 63,511 | -15,721 | 0.00% | 215,736 |
| 2017-09-11 | 2017-09-07 | 3.371 | 79,232 | +15,721 | 0.00% | 267,122 |
| 2017-08-11 | 2017-08-09 | 3.579 | 63,511 | +1,875 | 0.00% | 227,294 |
| 2017-08-10 | 2017-08-08 | 3.631 | 61,636 | -190,706 | 0.00% | 223,816 |
| 2017-08-07 | 2017-08-03 | 3.408 | 252,342 | -12,205 | 0.00% | 860,080 |
| 2017-08-04 | 2017-08-02 | 3.461 | 264,547 | -18,308 | 0.00% | 915,552 |
| 2017-08-03 | 2017-08-01 | 3.251 | 282,855 | -892,503 | 0.00% | 919,585 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,175,358 | +18,308 | 0.02% | 3,790,368 |
| 2017-07-31 | 2017-07-27 | 3.054 | 1,157,050 | +247,155 | 0.02% | 3,534,143 |
| 2017-07-26 | 2017-07-24 | 3.041 | 909,895 | -76,283 | 0.02% | 2,767,295 |
| 2017-07-25 | 2017-07-21 | 2.976 | 986,178 | +76,283 | 0.02% | 2,934,657 |
| 2017-07-21 | 2017-07-19 | 3.120 | 909,895 | +836,054 | 0.02% | 2,838,863 |
| 2017-07-20 | 2017-07-18 | 3.002 | 73,841 | -45,770 | 0.00% | 221,671 |
| 2017-07-19 | 2017-07-17 | 2.871 | 119,611 | -30,513 | 0.00% | 343,393 |
| 2017-07-18 | 2017-07-14 | 2.845 | 150,124 | +76,283 | 0.00% | 427,057 |
| 2017-07-13 | 2017-07-11 | 2.858 | 73,841 | +12,205 | 0.00% | 211,023 |
| 2017-07-11 | 2017-07-07 | 2.818 | 61,636 | -7,628 | 0.00% | 173,720 |
| 2017-07-10 | 2017-07-06 | 2.884 | 69,264 | +7,628 | 0.00% | 199,759 |
| 2017-06-19 | 2017-06-15 | 3.202 | 61,636 | +1,580 | 0.00% | 197,364 |
| 2017-06-08 | 2017-06-06 | 3.296 | 60,056 | +595 | 0.00% | 197,961 |
| 2017-05-05 | 2017-05-02 | 3.251 | 59,461 | +402 | 0.00% | 193,307 |
| 2017-04-06 | 2017-04-03 | 3.468 | 59,059 | +7,382 | 0.00% | 204,800 |
| 2017-03-15 | 2017-03-13 | 3.427 | 51,677 | +5,906 | 0.00% | 177,101 |
| 2016-10-18 | 2016-10-14 | 3.928 | 45,771 | -369,119 | 0.00% | 179,801 |
| 2016-10-14 | 2016-10-12 | 3.888 | 414,890 | +369,119 | 0.01% | 1,612,941 |
| 2016-08-31 | 2016-08-29 | 4.335 | 45,771 | -14,764 | 0.00% | 198,401 |
| 2016-08-30 | 2016-08-26 | 4.375 | 60,535 | +14,764 | 0.00% | 264,858 |
| 2016-08-15 | 2016-08-11 | 4.567 | 45,771 | +1,106 | 0.00% | 209,033 |
| 2016-06-16 | 2016-06-14 | 4.270 | 44,665 | +670 | 0.00% | 190,723 |
| 2015-08-19 | 2015-08-17 | 4.087 | 43,995 | +5,677 | 0.00% | 179,802 |
| 2015-08-13 | 2015-08-11 | 4.538 | 38,318 | -7,096 | 0.00% | 173,881 |
| 2015-08-10 | 2015-08-06 | 4.880 | 45,414 | +7,570 | 0.00% | 221,619 |
| 2015-06-16 | 2015-06-12 | 5.108 | 37,844 | +7,008 | 0.00% | 193,318 |
| 2015-06-15 | 2015-06-11 | 5.208 | 30,836 | -7,008 | 0.00% | 160,599 |
| 2015-06-12 | 2015-06-10 | 4.951 | 37,844 | +7,008 | 0.00% | 187,378 |
| 2015-06-03 | 2015-06-01 | 5.601 | 30,836 | +197 | 0.00% | 172,704 |
| 2015-05-21 | 2015-05-19 | 4.825 | 30,639 | -41,780 | 0.00% | 147,841 |
| 2015-05-19 | 2015-05-15 | 4.509 | 72,419 | -15,320 | 0.00% | 326,559 |
| 2015-05-18 | 2015-05-14 | 4.437 | 87,739 | -15,319 | 0.00% | 389,342 |
| 2015-04-15 | 2015-04-13 | 4.107 | 103,058 | -2,785 | 0.00% | 423,280 |
| 2015-04-14 | 2015-04-10 | 4.007 | 105,843 | +2,785 | 0.00% | 424,078 |
| 2015-04-09 | 2015-04-02 | 3.504 | 103,058 | -12,534 | 0.00% | 361,120 |
| 2015-04-08 | 2015-04-01 | 3.404 | 115,592 | -6,964 | 0.00% | 393,419 |
| 2015-03-19 | 2015-03-17 | 3.145 | 122,556 | +12,535 | 0.00% | 385,441 |
| 2015-03-17 | 2015-03-13 | 3.289 | 110,021 | +6,963 | 0.00% | 361,818 |
| 2015-03-13 | 2015-03-11 | 3.317 | 103,058 | +25,068 | 0.00% | 341,880 |
| 2015-02-27 | 2015-02-25 | 3.332 | 77,990 | -12,534 | 0.00% | 259,840 |
| 2015-01-15 | 2015-01-13 | 3.030 | 90,524 | +12,534 | 0.00% | 274,300 |
| 2014-12-10 | 2014-12-08 | 3.159 | 77,990 | +19,498 | 0.00% | 246,400 |
| 2014-11-26 | 2014-11-24 | 3.490 | 58,492 | +19,497 | 0.00% | 204,118 |
| 2014-11-25 | 2014-11-21 | 3.547 | 38,995 | +11,141 | 0.00% | 138,320 |
| 2014-11-20 | 2014-11-18 | 3.475 | 27,854 | +27,854 | 0.00% | 96,802 |
| 2014-10-03 | 2014-09-29 | 3.705 | 0 | -1,393 | ||
| 2014-09-16 | 2014-09-12 | 3.820 | 1,393 | +1,393 | 0.00% | 5,321 |
| 2014-08-29 | 2014-08-27 | 3.418 | 0 | -1,393 | ||
| 2014-08-26 | 2014-08-22 | 3.375 | 1,393 | -32,031 | 0.00% | 4,701 |
| 2014-08-20 | 2014-08-18 | 3.202 | 33,424 | -13,927 | 0.00% | 107,039 |
| 2014-08-06 | 2014-08-04 | 3.168 | 47,351 | +340 | 0.00% | 149,996 |
| 2014-08-01 | 2014-07-30 | 3.095 | 47,011 | +11,061 | 0.00% | 145,519 |
| 2014-07-31 | 2014-07-29 | 3.153 | 35,950 | +11,062 | 0.00% | 113,361 |
| 2014-07-23 | 2014-07-21 | 3.312 | 24,888 | +13,827 | 0.00% | 82,439 |
| 2014-07-16 | 2014-07-14 | 3.182 | 11,061 | +9,678 | 0.00% | 35,198 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,383 | -1,382 | 0.00% | 3,981 |
| 2014-06-19 | 2014-06-17 | 3.052 | 2,765 | +1,382 | 0.00% | 8,439 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,383 | +1,383 | 0.00% | 4,561 |
| 2014-05-09 | 2014-05-07 | 2.772 | 0 | -20,563 | ||
| 2014-04-28 | 2014-04-24 | 3.385 | 20,563 | +20,563 | 0.00% | 69,599 |
| 2014-03-03 | 2014-02-27 | 3.064 | 0 | -2,742 | ||
| 2014-02-27 | 2014-02-25 | 2.495 | 2,742 | +2,742 | 0.00% | 6,841 |
| 2014-02-06 | 2014-02-04 | 2.480 | 0 | -75,399 | ||
| 2014-01-29 | 2014-01-27 | 2.130 | 75,399 | +6,855 | 0.00% | 160,600 |
| 2014-01-28 | 2014-01-24 | 2.232 | 68,544 | +20,563 | 0.00% | 152,999 |
| 2014-01-27 | 2014-01-23 | 2.363 | 47,981 | +41,127 | 0.00% | 113,400 |
| 2014-01-21 | 2014-01-17 | 2.480 | 6,854 | -6,855 | 0.00% | 16,999 |
| 2014-01-13 | 2014-01-09 | 2.714 | 13,709 | -54,835 | 0.00% | 37,200 |
| 2014-01-07 | 2014-01-03 | 2.524 | 68,544 | +20,563 | 0.00% | 172,999 |
| 2014-01-06 | 2014-01-02 | 2.538 | 47,981 | -13,709 | 0.00% | 121,800 |
| 2013-12-27 | 2013-12-20 | 2.115 | 61,690 | +13,709 | 0.00% | 130,500 |
| 2013-12-23 | 2013-12-19 | 2.203 | 47,981 | +47,981 | 0.00% | 105,700 |
| 2013-12-20 | 2013-12-18 | 2.334 | 0 | -6,854 | ||
| 2013-12-17 | 2013-12-13 | 2.072 | 6,854 | -5,484 | 0.00% | 14,199 |
| 2013-12-16 | 2013-12-12 | 1.663 | 12,338 | 0.00% | 20,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy