History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 512,459 | +0 | 0.01% | 1,839,728 |
| 2025-10-13 | 2025-10-09 | 3.820 | 512,459 | +0 | 0.01% | 1,957,593 |
| 2025-10-10 | 2025-10-08 | 3.730 | 512,459 | +53 | 0.01% | 1,911,472 |
| 2025-10-09 | 2025-10-06 | 3.770 | 512,406 | -2,000 | 0.01% | 1,931,771 |
| 2025-10-08 | 2025-10-03 | 3.820 | 514,406 | +6,000 | 0.01% | 1,965,031 |
| 2025-10-06 | 2025-10-02 | 3.780 | 508,406 | -6,000 | 0.01% | 1,921,775 |
| 2025-10-03 | 2025-09-30 | 3.440 | 514,406 | -2,000 | 0.01% | 1,769,557 |
| 2025-09-25 | 2025-09-23 | 3.260 | 516,406 | +4,000 | 0.01% | 1,683,484 |
| 2025-09-22 | 2025-09-18 | 3.370 | 512,406 | +20,000 | 0.01% | 1,726,808 |
| 2025-09-19 | 2025-09-17 | 3.580 | 492,406 | -10,000 | 0.01% | 1,762,813 |
| 2025-09-16 | 2025-09-12 | 3.460 | 502,406 | -2,000 | 0.01% | 1,738,325 |
| 2025-09-15 | 2025-09-11 | 3.510 | 504,406 | -4,000 | 0.01% | 1,770,465 |
| 2025-09-11 | 2025-09-09 | 3.610 | 508,406 | +6,000 | 0.01% | 1,835,346 |
| 2025-09-10 | 2025-09-08 | 3.650 | 502,406 | +4,000 | 0.01% | 1,833,782 |
| 2025-09-09 | 2025-09-05 | 3.710 | 498,406 | -18,000 | 0.01% | 1,849,086 |
| 2025-09-08 | 2025-09-04 | 3.450 | 516,406 | +4,000 | 0.01% | 1,781,601 |
| 2025-09-01 | 2025-08-28 | 3.180 | 512,406 | -4,000 | 0.01% | 1,629,451 |
| 2025-08-27 | 2025-08-25 | 3.290 | 516,406 | -20,000 | 0.01% | 1,698,976 |
| 2025-08-22 | 2025-08-20 | 3.260 | 536,406 | +2,000 | 0.01% | 1,748,684 |
| 2025-08-21 | 2025-08-19 | 3.250 | 534,406 | +16,000 | 0.01% | 1,736,820 |
| 2025-08-20 | 2025-08-18 | 3.400 | 518,406 | -2,000 | 0.01% | 1,762,580 |
| 2025-08-19 | 2025-08-15 | 3.380 | 520,406 | -28,000 | 0.01% | 1,758,972 |
| 2025-08-15 | 2025-08-13 | 3.303 | 548,406 | +2,000 | 0.01% | 1,811,137 |
| 2025-08-14 | 2025-08-12 | 3.353 | 546,406 | +7,040 | 0.01% | 1,832,209 |
| 2025-08-13 | 2025-08-11 | 3.363 | 539,366 | -11,846 | 0.01% | 1,814,067 |
| 2025-08-12 | 2025-08-08 | 3.201 | 551,212 | -7,897 | 0.01% | 1,764,564 |
| 2025-08-11 | 2025-08-07 | 3.151 | 559,109 | -1,974 | 0.01% | 1,761,523 |
| 2025-08-08 | 2025-08-06 | 3.161 | 561,083 | +3,948 | 0.01% | 1,773,427 |
| 2025-08-05 | 2025-08-01 | 3.130 | 557,135 | -5,922 | 0.01% | 1,744,016 |
| 2025-07-31 | 2025-07-29 | 3.343 | 563,057 | -7,897 | 0.01% | 1,882,339 |
| 2025-07-30 | 2025-07-28 | 3.252 | 570,954 | -1,974 | 0.01% | 1,856,683 |
| 2025-07-29 | 2025-07-25 | 3.292 | 572,928 | -3,949 | 0.01% | 1,886,318 |
| 2025-07-28 | 2025-07-24 | 3.313 | 576,877 | -27,639 | 0.01% | 1,911,008 |
| 2025-07-25 | 2025-07-23 | 3.070 | 604,516 | -13,820 | 0.01% | 1,855,590 |
| 2025-07-24 | 2025-07-22 | 3.110 | 618,336 | -25,665 | 0.01% | 1,923,067 |
| 2025-07-23 | 2025-07-21 | 2.968 | 644,001 | -1,974 | 0.01% | 1,911,550 |
| 2025-07-22 | 2025-07-18 | 2.867 | 645,975 | +1,974 | 0.01% | 1,851,969 |
| 2025-07-17 | 2025-07-15 | 2.968 | 644,001 | +3,949 | 0.01% | 1,911,550 |
| 2025-07-14 | 2025-07-10 | 2.978 | 640,052 | -5,923 | 0.01% | 1,906,313 |
| 2025-07-11 | 2025-07-09 | 2.877 | 645,975 | -13,820 | 0.01% | 1,858,513 |
| 2025-07-10 | 2025-07-08 | 2.948 | 659,795 | +13,820 | 0.01% | 1,945,063 |
| 2025-07-09 | 2025-07-07 | 2.796 | 645,975 | +3,948 | 0.01% | 1,806,161 |
| 2025-07-08 | 2025-07-04 | 2.918 | 642,027 | +9,872 | 0.01% | 1,873,171 |
| 2025-07-04 | 2025-07-02 | 2.796 | 632,155 | -21,717 | 0.01% | 1,767,520 |
| 2025-07-03 | 2025-06-30 | 2.522 | 653,872 | +11,845 | 0.01% | 1,649,391 |
| 2025-06-27 | 2025-06-25 | 2.431 | 642,027 | -3,948 | 0.01% | 1,560,976 |
| 2025-06-26 | 2025-06-24 | 2.391 | 645,975 | -9,871 | 0.01% | 1,544,398 |
| 2025-06-25 | 2025-06-23 | 2.310 | 655,846 | -5,923 | 0.01% | 1,514,845 |
| 2025-06-24 | 2025-06-20 | 2.350 | 661,769 | +1,974 | 0.01% | 1,555,342 |
| 2025-06-23 | 2025-06-19 | 2.401 | 659,795 | +5,923 | 0.01% | 1,584,123 |
| 2025-06-16 | 2025-06-12 | 2.553 | 653,872 | +9,871 | 0.01% | 1,669,263 |
| 2025-06-13 | 2025-06-11 | 2.604 | 644,001 | -1,974 | 0.01% | 1,676,684 |
| 2025-06-12 | 2025-06-10 | 2.543 | 645,975 | +3,948 | 0.01% | 1,642,559 |
| 2025-06-09 | 2025-06-05 | 2.431 | 642,027 | +1,975 | 0.01% | 1,560,976 |
| 2025-06-05 | 2025-06-03 | 2.350 | 640,052 | +11,845 | 0.01% | 1,504,301 |
| 2025-06-04 | 2025-06-02 | 2.360 | 628,207 | +3,949 | 0.01% | 1,482,826 |
| 2025-05-30 | 2025-05-28 | 2.401 | 624,258 | -1,975 | 0.01% | 1,498,801 |
| 2025-05-22 | 2025-05-20 | 2.462 | 626,233 | +3,949 | 0.01% | 1,541,607 |
| 2025-05-15 | 2025-05-13 | 2.583 | 622,284 | +11,845 | 0.01% | 1,607,535 |
| 2025-04-23 | 2025-04-17 | 2.583 | 610,439 | +1,974 | 0.01% | 1,576,936 |
| 2025-04-15 | 2025-04-11 | 2.614 | 608,465 | +3,949 | 0.01% | 1,590,329 |
| 2025-04-14 | 2025-04-10 | 2.512 | 604,516 | -3,949 | 0.01% | 1,518,767 |
| 2025-04-09 | 2025-04-07 | 2.421 | 608,465 | +3,949 | 0.01% | 1,473,211 |
| 2025-04-03 | 2025-04-01 | 3.090 | 604,516 | +3,948 | 0.01% | 1,867,838 |
| 2025-04-02 | 2025-03-31 | 3.039 | 600,568 | +9,872 | 0.01% | 1,825,219 |
| 2025-04-01 | 2025-03-28 | 3.161 | 590,696 | -17,769 | 0.01% | 1,867,025 |
| 2025-03-28 | 2025-03-26 | 3.222 | 608,465 | +1,975 | 0.01% | 1,960,172 |
| 2025-03-27 | 2025-03-25 | 3.191 | 606,490 | +5,922 | 0.01% | 1,935,378 |
| 2025-03-26 | 2025-03-24 | 3.242 | 600,568 | +13,820 | 0.01% | 1,946,900 |
| 2025-03-25 | 2025-03-21 | 3.282 | 586,748 | +25,665 | 0.01% | 1,925,875 |
| 2025-03-24 | 2025-03-20 | 3.384 | 561,083 | +3,948 | 0.01% | 1,898,476 |
| 2025-03-21 | 2025-03-19 | 3.485 | 557,135 | -5,922 | 0.01% | 1,941,558 |
| 2025-03-20 | 2025-03-18 | 3.525 | 563,057 | -75,021 | 0.01% | 1,985,012 |
| 2025-03-17 | 2025-03-13 | 3.262 | 638,078 | +7,897 | 0.01% | 2,081,427 |
| 2025-03-14 | 2025-03-12 | 3.394 | 630,181 | +5,923 | 0.01% | 2,138,660 |
| 2025-03-13 | 2025-03-11 | 3.495 | 624,258 | +5,922 | 0.01% | 2,181,799 |
| 2025-03-11 | 2025-03-07 | 3.536 | 618,336 | -1,974 | 0.01% | 2,186,158 |
| 2025-03-10 | 2025-03-06 | 3.556 | 620,310 | +3,948 | 0.01% | 2,205,705 |
| 2025-03-07 | 2025-03-05 | 3.576 | 616,362 | -1,974 | 0.01% | 2,204,155 |
| 2025-03-06 | 2025-03-04 | 3.515 | 618,336 | -5,922 | 0.01% | 2,173,630 |
| 2025-03-05 | 2025-03-03 | 3.617 | 624,258 | -67,124 | 0.01% | 2,257,688 |
| 2025-03-03 | 2025-02-27 | 3.647 | 691,382 | +5,922 | 0.01% | 2,521,460 |
| 2025-02-28 | 2025-02-26 | 3.617 | 685,460 | -1,974 | 0.01% | 2,479,031 |
| 2025-02-26 | 2025-02-24 | 3.444 | 687,434 | -3,948 | 0.01% | 2,367,781 |
| 2025-02-20 | 2025-02-18 | 3.515 | 691,382 | +3,948 | 0.01% | 2,430,408 |
| 2025-02-19 | 2025-02-17 | 3.525 | 687,434 | +9,871 | 0.01% | 2,423,493 |
| 2025-02-17 | 2025-02-13 | 3.394 | 677,563 | +1,975 | 0.01% | 2,299,461 |
| 2025-02-14 | 2025-02-12 | 3.404 | 675,588 | +7,896 | 0.01% | 2,299,602 |
| 2025-02-13 | 2025-02-11 | 3.404 | 667,692 | -1,974 | 0.01% | 2,272,726 |
| 2025-02-12 | 2025-02-10 | 3.667 | 669,666 | +5,923 | 0.01% | 2,455,830 |
| 2025-02-11 | 2025-02-07 | 3.637 | 663,743 | -49,356 | 0.01% | 2,413,937 |
| 2025-02-06 | 2025-02-04 | 3.303 | 713,099 | -21,716 | 0.01% | 2,355,044 |
| 2025-02-05 | 2025-02-03 | 3.181 | 734,815 | +1,974 | 0.01% | 2,337,433 |
| 2025-02-03 | 2025-01-24 | 3.252 | 732,841 | -9,871 | 0.01% | 2,383,122 |
| 2025-01-27 | 2025-01-23 | 3.222 | 742,712 | +1,974 | 0.01% | 2,392,650 |
| 2025-01-20 | 2025-01-16 | 3.323 | 740,738 | -3,949 | 0.01% | 2,461,331 |
| 2025-01-15 | 2025-01-13 | 3.100 | 744,687 | +5,923 | 0.01% | 2,308,483 |
| 2025-01-09 | 2025-01-07 | 3.313 | 738,764 | -39,485 | 0.01% | 2,447,288 |
| 2025-01-06 | 2025-01-02 | 2.989 | 778,249 | +1,975 | 0.01% | 2,325,799 |
| 2025-01-02 | 2024-12-27 | 3.151 | 776,274 | +1,974 | 0.01% | 2,445,721 |
| 2024-12-30 | 2024-12-24 | 3.201 | 774,300 | -9,871 | 0.01% | 2,478,722 |
| 2024-12-23 | 2024-12-19 | 3.110 | 784,171 | +1,974 | 0.01% | 2,438,825 |
| 2024-12-19 | 2024-12-17 | 3.211 | 782,197 | -5,923 | 0.01% | 2,511,927 |
| 2024-12-17 | 2024-12-13 | 3.262 | 788,120 | +1,974 | 0.01% | 2,570,868 |
| 2024-12-16 | 2024-12-12 | 3.262 | 786,146 | +5,923 | 0.01% | 2,564,429 |
| 2024-12-13 | 2024-12-11 | 3.272 | 780,223 | +37,511 | 0.01% | 2,553,012 |
| 2024-12-12 | 2024-12-10 | 3.292 | 742,712 | +15,793 | 0.01% | 2,445,318 |
| 2024-12-11 | 2024-12-09 | 3.465 | 726,919 | +7,897 | 0.01% | 2,518,510 |
| 2024-12-10 | 2024-12-06 | 3.373 | 719,022 | +9,872 | 0.01% | 2,425,593 |
| 2024-12-03 | 2024-11-29 | 3.485 | 709,150 | +15,793 | 0.01% | 2,471,315 |
| 2024-11-22 | 2024-11-20 | 3.333 | 693,357 | -1,974 | 0.01% | 2,310,917 |
| 2024-11-21 | 2024-11-19 | 3.353 | 695,331 | +1,974 | 0.01% | 2,331,584 |
| 2024-11-20 | 2024-11-18 | 3.222 | 693,357 | -1,974 | 0.01% | 2,233,652 |
| 2024-11-19 | 2024-11-15 | 3.232 | 695,331 | -3,948 | 0.01% | 2,247,056 |
| 2024-11-18 | 2024-11-14 | 3.303 | 699,279 | +3,948 | 0.01% | 2,309,403 |
| 2024-11-15 | 2024-11-13 | 3.444 | 695,331 | +19,743 | 0.01% | 2,394,981 |
| 2024-11-14 | 2024-11-12 | 3.465 | 675,588 | +21,716 | 0.01% | 2,340,667 |
| 2024-11-13 | 2024-11-11 | 3.586 | 653,872 | +5,923 | 0.01% | 2,344,917 |
| 2024-11-12 | 2024-11-08 | 3.586 | 647,949 | +5,922 | 0.01% | 2,323,676 |
| 2024-11-11 | 2024-11-07 | 3.586 | 642,027 | +15,794 | 0.01% | 2,302,439 |
| 2024-11-08 | 2024-11-06 | 3.708 | 626,233 | +21,717 | 0.01% | 2,321,927 |
| 2024-11-05 | 2024-11-01 | 3.900 | 604,516 | +9,871 | 0.01% | 2,357,763 |
| 2024-11-04 | 2024-10-31 | 4.042 | 594,645 | -1,974 | 0.01% | 2,403,600 |
| 2024-11-01 | 2024-10-30 | 3.900 | 596,619 | -3,949 | 0.01% | 2,326,962 |
| 2024-10-31 | 2024-10-29 | 3.971 | 600,568 | +7,897 | 0.01% | 2,384,953 |
| 2024-10-30 | 2024-10-28 | 4.052 | 592,671 | +23,691 | 0.01% | 2,401,625 |
| 2024-10-29 | 2024-10-25 | 4.255 | 568,980 | -55,278 | 0.01% | 2,420,906 |
| 2024-10-28 | 2024-10-24 | 3.637 | 624,258 | +15,793 | 0.01% | 2,270,336 |
| 2024-10-25 | 2024-10-23 | 3.850 | 608,465 | -9,871 | 0.01% | 2,342,344 |
| 2024-10-24 | 2024-10-22 | 3.424 | 618,336 | +7,897 | 0.01% | 2,117,253 |
| 2024-10-18 | 2024-10-16 | 3.161 | 610,439 | -1,974 | 0.01% | 1,929,427 |
| 2024-10-17 | 2024-10-15 | 3.242 | 612,413 | +7,897 | 0.01% | 1,985,299 |
| 2024-10-16 | 2024-10-14 | 3.556 | 604,516 | +9,871 | 0.01% | 2,149,545 |
| 2024-10-15 | 2024-10-10 | 3.738 | 594,645 | +13,820 | 0.01% | 2,222,878 |
| 2024-10-14 | 2024-10-09 | 3.617 | 580,825 | +29,613 | 0.01% | 2,100,608 |
| 2024-10-10 | 2024-10-08 | 3.819 | 551,212 | -13,819 | 0.01% | 2,105,191 |
| 2024-10-09 | 2024-10-07 | 4.407 | 565,031 | +27,639 | 0.01% | 2,489,964 |
| 2024-10-08 | 2024-10-04 | 4.397 | 537,392 | -3,949 | 0.01% | 2,362,721 |
| 2024-10-07 | 2024-10-03 | 4.093 | 541,341 | -63,175 | 0.01% | 2,215,562 |
| 2024-10-04 | 2024-10-02 | 4.549 | 604,516 | +61,201 | 0.01% | 2,749,702 |
| 2024-10-03 | 2024-09-30 | 4.275 | 543,315 | +19,742 | 0.01% | 2,322,714 |
| 2024-10-02 | 2024-09-27 | 3.809 | 523,573 | -15,793 | 0.01% | 1,994,328 |
| 2024-09-30 | 2024-09-26 | 3.313 | 539,366 | -3,949 | 0.01% | 1,786,746 |
| 2024-09-26 | 2024-09-24 | 3.161 | 543,315 | -45,407 | 0.01% | 1,717,267 |
| 2024-09-25 | 2024-09-23 | 2.948 | 588,722 | +3,948 | 0.01% | 1,735,541 |
| 2024-09-24 | 2024-09-20 | 2.999 | 584,774 | +17,768 | 0.01% | 1,753,522 |
| 2024-09-23 | 2024-09-19 | 2.958 | 567,006 | -9,871 | 0.01% | 1,677,266 |
| 2024-09-17 | 2024-09-13 | 2.887 | 576,877 | +1,974 | 0.01% | 1,665,558 |
| 2024-09-12 | 2024-09-10 | 2.847 | 574,903 | +7,897 | 0.01% | 1,636,562 |
| 2024-09-11 | 2024-09-09 | 2.978 | 567,006 | +17,768 | 0.01% | 1,688,755 |
| 2024-09-10 | 2024-09-05 | 3.140 | 549,238 | +29,614 | 0.01% | 1,724,860 |
| 2024-09-05 | 2024-09-03 | 3.292 | 519,624 | -19,742 | 0.01% | 1,710,819 |
| 2024-09-04 | 2024-09-02 | 3.181 | 539,366 | -7,897 | 0.01% | 1,715,714 |
| 2024-09-03 | 2024-08-30 | 3.090 | 547,263 | -33,562 | 0.01% | 1,690,937 |
| 2024-09-02 | 2024-08-29 | 3.049 | 580,825 | -3,949 | 0.01% | 1,771,101 |
| 2024-08-30 | 2024-08-28 | 3.049 | 584,774 | +41,459 | 0.01% | 1,783,143 |
| 2024-08-21 | 2024-08-19 | 3.292 | 543,315 | +3,949 | 0.01% | 1,788,820 |
| 2024-08-20 | 2024-08-16 | 3.323 | 539,366 | +1,974 | 0.01% | 1,792,210 |
| 2024-08-19 | 2024-08-15 | 3.384 | 537,392 | +17,768 | 0.01% | 1,818,315 |
| 2024-08-15 | 2024-08-13 | 3.394 | 519,624 | -15,794 | 0.01% | 1,763,460 |
| 2024-08-14 | 2024-08-12 | 3.680 | 535,418 | +9,871 | 0.01% | 1,970,515 |
| 2024-08-13 | 2024-08-09 | 3.670 | 525,547 | +14,888 | 0.01% | 1,928,708 |
| 2024-08-08 | 2024-08-06 | 3.753 | 510,659 | -11,510 | 0.01% | 1,916,662 |
| 2024-08-07 | 2024-08-05 | 3.649 | 522,169 | -1,854 | 0.01% | 1,905,422 |
| 2024-08-06 | 2024-08-02 | 3.639 | 524,023 | +5,755 | 0.01% | 1,906,724 |
| 2024-08-01 | 2024-07-30 | 3.649 | 518,268 | +9,592 | 0.01% | 1,891,187 |
| 2024-07-31 | 2024-07-29 | 3.785 | 508,676 | +19,183 | 0.01% | 1,925,130 |
| 2024-07-29 | 2024-07-25 | 3.889 | 489,493 | -38,366 | 0.01% | 1,903,564 |
| 2024-07-26 | 2024-07-24 | 3.774 | 527,859 | +3,836 | 0.01% | 1,992,226 |
| 2024-07-25 | 2024-07-23 | 3.805 | 524,023 | +3,837 | 0.01% | 1,994,139 |
| 2024-07-23 | 2024-07-19 | 3.858 | 520,186 | +15,346 | 0.01% | 2,006,654 |
| 2024-07-22 | 2024-07-18 | 3.931 | 504,840 | -21,101 | 0.01% | 1,984,300 |
| 2024-07-19 | 2024-07-17 | 3.868 | 525,941 | +21,101 | 0.01% | 2,034,338 |
| 2024-07-18 | 2024-07-16 | 3.962 | 504,840 | +9,592 | 0.01% | 2,000,090 |
| 2024-07-16 | 2024-07-12 | 3.951 | 495,248 | -3,837 | 0.01% | 1,956,925 |
| 2024-07-15 | 2024-07-11 | 3.785 | 499,085 | -5,755 | 0.01% | 1,888,832 |
| 2024-07-12 | 2024-07-10 | 3.618 | 504,840 | -3,836 | 0.01% | 1,826,398 |
| 2024-07-11 | 2024-07-09 | 3.607 | 508,676 | +7,673 | 0.01% | 1,834,972 |
| 2024-07-10 | 2024-07-08 | 3.607 | 501,003 | +19,183 | 0.01% | 1,807,293 |
| 2024-07-08 | 2024-07-04 | 3.826 | 481,820 | -1,918 | 0.01% | 1,843,584 |
| 2024-07-05 | 2024-07-03 | 3.837 | 483,738 | +7,673 | 0.01% | 1,855,967 |
| 2024-07-04 | 2024-07-02 | 3.868 | 476,065 | -5,755 | 0.01% | 1,841,418 |
| 2024-07-02 | 2024-06-27 | 4.066 | 481,820 | +7,673 | 0.01% | 1,959,122 |
| 2024-06-28 | 2024-06-26 | 4.170 | 474,147 | +1,919 | 0.01% | 1,977,357 |
| 2024-06-27 | 2024-06-25 | 4.170 | 472,228 | -3,837 | 0.01% | 1,969,354 |
| 2024-06-26 | 2024-06-24 | 4.264 | 476,065 | -9,592 | 0.01% | 2,030,027 |
| 2024-06-25 | 2024-06-21 | 4.379 | 485,657 | +11,510 | 0.01% | 2,126,626 |
| 2024-06-24 | 2024-06-20 | 4.629 | 474,147 | +21,102 | 0.01% | 2,194,867 |
| 2024-06-21 | 2024-06-19 | 4.754 | 453,045 | +15,346 | 0.01% | 2,153,864 |
| 2024-06-18 | 2024-06-14 | 4.535 | 437,699 | -5,755 | 0.01% | 1,985,075 |
| 2024-06-17 | 2024-06-13 | 4.473 | 443,454 | +11,510 | 0.01% | 1,983,435 |
| 2024-06-14 | 2024-06-12 | 4.441 | 431,944 | +1,918 | 0.01% | 1,918,444 |
| 2024-06-13 | 2024-06-11 | 4.494 | 430,026 | -7,673 | 0.01% | 1,932,343 |
| 2024-06-12 | 2024-06-07 | 4.619 | 437,699 | -1,918 | 0.01% | 2,021,582 |
| 2024-06-11 | 2024-06-06 | 4.911 | 439,617 | -23,020 | 0.01% | 2,158,776 |
| 2024-06-06 | 2024-06-04 | 5.234 | 462,637 | +1,918 | 0.01% | 2,421,343 |
| 2024-06-04 | 2024-05-31 | 5.516 | 460,719 | +18,730 | 0.01% | 2,541,419 |
| 2024-06-03 | 2024-05-30 | 5.870 | 441,989 | +3,727 | 0.01% | 2,594,632 |
| 2024-05-29 | 2024-05-27 | 5.624 | 438,262 | +1,863 | 0.01% | 2,464,575 |
| 2024-05-28 | 2024-05-24 | 5.463 | 436,399 | -1,863 | 0.01% | 2,383,848 |
| 2024-05-27 | 2024-05-23 | 5.720 | 438,262 | -1,864 | 0.01% | 2,506,906 |
| 2024-05-24 | 2024-05-22 | 5.881 | 440,126 | -1,863 | 0.01% | 2,588,419 |
| 2024-05-23 | 2024-05-21 | 5.516 | 441,989 | -9,318 | 0.01% | 2,438,100 |
| 2024-05-22 | 2024-05-20 | 5.709 | 451,307 | +3,727 | 0.01% | 2,576,681 |
| 2024-05-21 | 2024-05-17 | 5.656 | 447,580 | -20,500 | 0.01% | 2,531,385 |
| 2024-05-17 | 2024-05-14 | 6.106 | 468,080 | -1,863 | 0.01% | 2,858,310 |
| 2024-05-10 | 2024-05-08 | 5.945 | 469,943 | -3,728 | 0.01% | 2,794,036 |
| 2024-05-09 | 2024-05-07 | 6.267 | 473,671 | +1,864 | 0.01% | 2,968,702 |
| 2024-05-08 | 2024-05-06 | 6.182 | 471,807 | -3,727 | 0.01% | 2,916,513 |
| 2024-05-06 | 2024-05-02 | 6.085 | 475,534 | +9,318 | 0.01% | 2,893,621 |
| 2024-05-03 | 2024-04-30 | 5.860 | 466,216 | +5,591 | 0.01% | 2,731,850 |
| 2024-05-02 | 2024-04-29 | 5.978 | 460,625 | +24,226 | 0.01% | 2,753,466 |
| 2024-04-30 | 2024-04-26 | 5.688 | 436,399 | +3,728 | 0.01% | 2,482,199 |
| 2024-04-29 | 2024-04-25 | 5.613 | 432,671 | +3,727 | 0.01% | 2,428,491 |
| 2024-04-26 | 2024-04-24 | 5.570 | 428,944 | -1,864 | 0.01% | 2,389,158 |
| 2024-04-24 | 2024-04-22 | 5.645 | 430,808 | +9,318 | 0.01% | 2,431,904 |
| 2024-04-23 | 2024-04-19 | 5.666 | 421,490 | -7,454 | 0.01% | 2,388,351 |
| 2024-04-19 | 2024-04-17 | 5.795 | 428,944 | +5,591 | 0.01% | 2,485,830 |
| 2024-04-18 | 2024-04-16 | 6.010 | 423,353 | -3,728 | 0.01% | 2,544,296 |
| 2024-04-17 | 2024-04-15 | 6.343 | 427,081 | -9,318 | 0.01% | 2,708,786 |
| 2024-04-16 | 2024-04-12 | 6.514 | 436,399 | +13,046 | 0.01% | 2,842,820 |
| 2024-04-15 | 2024-04-11 | 6.740 | 423,353 | -1,864 | 0.01% | 2,853,246 |
| 2024-04-11 | 2024-04-09 | 6.976 | 425,217 | -20,500 | 0.01% | 2,966,204 |
| 2024-04-10 | 2024-04-08 | 6.622 | 445,717 | +20,500 | 0.01% | 2,951,354 |
| 2024-04-09 | 2024-04-05 | 6.890 | 425,217 | -9,318 | 0.01% | 2,929,697 |
| 2024-04-02 | 2024-03-27 | 6.428 | 434,535 | +11,182 | 0.01% | 2,793,371 |
| 2024-03-28 | 2024-03-26 | 6.385 | 423,353 | -11,182 | 0.01% | 2,703,315 |
| 2024-03-26 | 2024-03-22 | 6.772 | 434,535 | -7,454 | 0.01% | 2,942,599 |
| 2024-03-25 | 2024-03-21 | 6.783 | 441,989 | -1,864 | 0.01% | 2,997,820 |
| 2024-03-22 | 2024-03-20 | 6.901 | 443,853 | +9,318 | 0.01% | 3,062,860 |
| 2024-03-21 | 2024-03-19 | 6.868 | 434,535 | -5,591 | 0.01% | 2,984,570 |
| 2024-03-20 | 2024-03-18 | 6.707 | 440,126 | +3,727 | 0.01% | 2,952,120 |
| 2024-03-19 | 2024-03-15 | 6.643 | 436,399 | -7,454 | 0.01% | 2,899,021 |
| 2024-03-14 | 2024-03-12 | 6.976 | 443,853 | +1,864 | 0.01% | 3,096,204 |
| 2024-03-13 | 2024-03-11 | 7.051 | 441,989 | +5,590 | 0.01% | 3,116,404 |
| 2024-03-12 | 2024-03-08 | 6.343 | 436,399 | -22,363 | 0.01% | 2,767,886 |
| 2024-03-11 | 2024-03-07 | 5.795 | 458,762 | +5,591 | 0.01% | 2,658,632 |
| 2024-03-07 | 2024-03-05 | 5.645 | 453,171 | +1,864 | 0.01% | 2,558,143 |
| 2024-03-04 | 2024-02-29 | 5.108 | 451,307 | +1,863 | 0.01% | 2,305,452 |
| 2024-02-27 | 2024-02-23 | 4.368 | 449,444 | -3,727 | 0.01% | 1,963,121 |
| 2024-02-26 | 2024-02-22 | 4.303 | 453,171 | -5,591 | 0.01% | 1,950,219 |
| 2024-02-23 | 2024-02-21 | 4.250 | 458,762 | -37,272 | 0.01% | 1,949,663 |
| 2024-02-22 | 2024-02-20 | 4.164 | 496,034 | +18,636 | 0.01% | 2,065,476 |
| 2024-02-21 | 2024-02-19 | 4.164 | 477,398 | +20,500 | 0.01% | 1,987,876 |
| 2024-02-20 | 2024-02-16 | 4.368 | 456,898 | -39,136 | 0.01% | 1,995,679 |
| 2024-02-15 | 2024-02-09 | 4.014 | 496,034 | +1,864 | 0.01% | 1,990,949 |
| 2024-02-14 | 2024-02-07 | 3.960 | 494,170 | +24,227 | 0.01% | 1,956,950 |
| 2024-02-02 | 2024-01-31 | 3.842 | 469,943 | -11,182 | 0.01% | 1,805,532 |
| 2024-02-01 | 2024-01-30 | 3.896 | 481,125 | -20,500 | 0.01% | 1,874,311 |
| 2024-01-31 | 2024-01-29 | 4.153 | 501,625 | +18,636 | 0.01% | 2,083,373 |
| 2024-01-30 | 2024-01-26 | 4.164 | 482,989 | +1,864 | 0.01% | 2,011,157 |
| 2024-01-29 | 2024-01-25 | 4.250 | 481,125 | +11,182 | 0.01% | 2,044,702 |
| 2024-01-26 | 2024-01-24 | 4.518 | 469,943 | +16,772 | 0.01% | 2,123,265 |
| 2024-01-25 | 2024-01-23 | 4.336 | 453,171 | +27,954 | 0.01% | 1,964,810 |
| 2024-01-19 | 2024-01-17 | 4.057 | 425,217 | +3,727 | 0.01% | 1,724,962 |
| 2024-01-16 | 2024-01-12 | 4.507 | 421,490 | +3,727 | 0.01% | 1,899,825 |
| 2024-01-15 | 2024-01-11 | 4.422 | 417,763 | -1,863 | 0.01% | 1,847,159 |
| 2024-01-11 | 2024-01-09 | 4.303 | 419,626 | -1,864 | 0.01% | 1,805,859 |
| 2024-01-04 | 2024-01-02 | 4.583 | 421,490 | +1,864 | 0.01% | 1,931,489 |
| 2024-01-03 | 2023-12-29 | 4.894 | 419,626 | -1,864 | 0.01% | 2,053,545 |
| 2024-01-02 | 2023-12-28 | 4.915 | 421,490 | -14,909 | 0.01% | 2,071,714 |
| 2023-12-22 | 2023-12-20 | 4.443 | 436,399 | -1,863 | 0.01% | 1,938,925 |
| 2023-12-20 | 2023-12-18 | 4.411 | 438,262 | +1,863 | 0.01% | 1,933,092 |
| 2023-12-18 | 2023-12-14 | 4.389 | 436,399 | -1,863 | 0.01% | 1,915,508 |
| 2023-12-15 | 2023-12-13 | 4.271 | 438,262 | +1,863 | 0.01% | 1,871,948 |
| 2023-12-13 | 2023-12-11 | 4.379 | 436,399 | +3,728 | 0.01% | 1,910,825 |
| 2023-12-11 | 2023-12-07 | 4.486 | 432,671 | +1,863 | 0.01% | 1,940,935 |
| 2023-12-08 | 2023-12-06 | 4.701 | 430,808 | +1,864 | 0.01% | 2,025,046 |
| 2023-12-04 | 2023-11-30 | 4.819 | 428,944 | -18,636 | 0.01% | 2,066,921 |
| 2023-12-01 | 2023-11-29 | 4.808 | 447,580 | +1,863 | 0.01% | 2,151,918 |
| 2023-11-29 | 2023-11-27 | 5.173 | 445,717 | -9,318 | 0.01% | 2,305,596 |
| 2023-11-24 | 2023-11-22 | 5.355 | 455,035 | +1,864 | 0.01% | 2,436,814 |
| 2023-11-23 | 2023-11-21 | 5.505 | 453,171 | +3,727 | 0.01% | 2,494,919 |
| 2023-11-21 | 2023-11-17 | 5.344 | 449,444 | -1,863 | 0.01% | 2,402,049 |
| 2023-11-20 | 2023-11-16 | 5.505 | 451,307 | +5,590 | 0.01% | 2,484,657 |
| 2023-11-17 | 2023-11-15 | 5.699 | 445,717 | +20,500 | 0.01% | 2,539,982 |
| 2023-11-16 | 2023-11-14 | 5.302 | 425,217 | -1,864 | 0.01% | 2,254,315 |
| 2023-11-15 | 2023-11-13 | 5.173 | 427,081 | -1,863 | 0.01% | 2,209,196 |
| 2023-11-14 | 2023-11-10 | 4.851 | 428,944 | +1,863 | 0.01% | 2,080,731 |
| 2023-11-09 | 2023-11-07 | 5.291 | 427,081 | +11,182 | 0.01% | 2,259,613 |
| 2023-10-30 | 2023-10-26 | 4.969 | 415,899 | +1,864 | 0.01% | 2,066,550 |
| 2023-10-26 | 2023-10-24 | 5.398 | 414,035 | +13,045 | 0.00% | 2,235,023 |
| 2023-10-20 | 2023-10-18 | 6.064 | 400,990 | -5,591 | 0.00% | 2,431,414 |
| 2023-10-18 | 2023-10-16 | 5.945 | 406,581 | -1,864 | 0.00% | 2,417,318 |
| 2023-10-16 | 2023-10-12 | 6.428 | 408,445 | -1,863 | 0.00% | 2,625,653 |
| 2023-10-13 | 2023-10-11 | 6.257 | 410,308 | +5,591 | 0.00% | 2,567,175 |
| 2023-10-04 | 2023-09-29 | 6.289 | 404,717 | -7,455 | 0.00% | 2,545,224 |
| 2023-09-28 | 2023-09-26 | 5.849 | 412,172 | +1,864 | 0.00% | 2,410,749 |
| 2023-09-25 | 2023-09-21 | 6.085 | 410,308 | +5,591 | 0.00% | 2,496,721 |
| 2023-09-06 | 2023-09-04 | 7.298 | 404,717 | -3,728 | 0.00% | 2,953,503 |
| 2023-09-05 | 2023-08-31 | 7.029 | 408,445 | +1,864 | 0.00% | 2,871,123 |
| 2023-08-31 | 2023-08-29 | 7.126 | 406,581 | -3,727 | 0.00% | 2,897,291 |
| 2023-08-30 | 2023-08-28 | 6.986 | 410,308 | +1,863 | 0.00% | 2,866,606 |
| 2023-08-29 | 2023-08-25 | 7.062 | 408,445 | -5,590 | 0.00% | 2,884,274 |
| 2023-08-23 | 2023-08-21 | 6.986 | 414,035 | +9,318 | 0.00% | 2,892,644 |
| 2023-08-17 | 2023-08-15 | 7.577 | 404,717 | +7,454 | 0.00% | 3,066,431 |
| 2023-08-14 | 2023-08-10 | 8.592 | 397,263 | -1,864 | 0.00% | 3,413,149 |
| 2023-08-11 | 2023-08-09 | 8.505 | 399,127 | +3,775 | 0.00% | 3,394,570 |
| 2023-08-09 | 2023-08-07 | 8.668 | 395,352 | -3,692 | 0.00% | 3,426,714 |
| 2023-08-07 | 2023-08-03 | 8.234 | 399,044 | -1,846 | 0.00% | 3,285,779 |
| 2023-08-04 | 2023-08-02 | 7.985 | 400,890 | +3,692 | 0.00% | 3,201,081 |
| 2023-08-03 | 2023-08-01 | 8.180 | 397,198 | +5,538 | 0.00% | 3,249,062 |
| 2023-08-02 | 2023-07-31 | 9.101 | 391,660 | +1,846 | 0.00% | 3,564,450 |
| 2023-07-26 | 2023-07-24 | 8.527 | 389,814 | +1,846 | 0.00% | 3,323,810 |
| 2023-07-25 | 2023-07-21 | 8.711 | 387,968 | +3,692 | 0.00% | 3,379,527 |
| 2023-07-21 | 2023-07-19 | 8.798 | 384,276 | +3,692 | 0.00% | 3,380,674 |
| 2023-07-20 | 2023-07-18 | 9.144 | 380,584 | +1,846 | 0.00% | 3,480,142 |
| 2023-07-19 | 2023-07-14 | 9.285 | 378,738 | -1,846 | 0.00% | 3,516,606 |
| 2023-07-18 | 2023-07-13 | 9.068 | 380,584 | -12,922 | 0.00% | 3,451,278 |
| 2023-07-12 | 2023-07-10 | 9.155 | 393,506 | -1,846 | 0.00% | 3,602,567 |
| 2023-07-11 | 2023-07-07 | 8.917 | 395,352 | -11,076 | 0.00% | 3,525,232 |
| 2023-07-10 | 2023-07-06 | 9.567 | 406,428 | -7,383 | 0.00% | 3,888,197 |
| 2023-07-07 | 2023-07-05 | 9.892 | 413,811 | -3,692 | 0.01% | 4,093,330 |
| 2023-07-05 | 2023-07-03 | 10.152 | 417,503 | +9,229 | 0.01% | 4,238,412 |
| 2023-07-03 | 2023-06-29 | 9.827 | 408,274 | +3,692 | 0.00% | 4,012,019 |
| 2023-06-30 | 2023-06-28 | 9.718 | 404,582 | +3,692 | 0.00% | 3,931,905 |
| 2023-06-29 | 2023-06-27 | 9.621 | 400,890 | +29,536 | 0.00% | 3,856,934 |
| 2023-06-27 | 2023-06-23 | 9.242 | 371,354 | -3,692 | 0.00% | 3,431,951 |
| 2023-06-26 | 2023-06-21 | 9.458 | 375,046 | -1,846 | 0.00% | 3,547,340 |
| 2023-06-23 | 2023-06-20 | 10.033 | 376,892 | -1,846 | 0.00% | 3,781,220 |
| 2023-06-21 | 2023-06-19 | 10.217 | 378,738 | -1,846 | 0.00% | 3,869,497 |
| 2023-06-20 | 2023-06-16 | 10.260 | 380,584 | +3,692 | 0.00% | 3,904,851 |
| 2023-06-19 | 2023-06-15 | 10.119 | 376,892 | -3,692 | 0.00% | 3,813,887 |
| 2023-06-16 | 2023-06-14 | 9.491 | 380,584 | -9,230 | 0.00% | 3,612,090 |
| 2023-06-14 | 2023-06-12 | 9.361 | 389,814 | -1,846 | 0.00% | 3,649,011 |
| 2023-06-13 | 2023-06-09 | 9.101 | 391,660 | -1,846 | 0.00% | 3,564,450 |
| 2023-06-12 | 2023-06-08 | 8.949 | 393,506 | +1,846 | 0.00% | 3,521,562 |
| 2023-06-09 | 2023-06-07 | 8.960 | 391,660 | -1,846 | 0.00% | 3,509,286 |
| 2023-06-07 | 2023-06-05 | 9.124 | 393,506 | +3,692 | 0.00% | 3,590,295 |
| 2023-06-06 | 2023-06-02 | 9.036 | 389,814 | -786 | 0.00% | 3,522,412 |
| 2023-06-01 | 2023-05-30 | 8.641 | 390,600 | -10,943 | 0.00% | 3,375,312 |
| 2023-05-31 | 2023-05-29 | 8.806 | 401,543 | +9,119 | 0.00% | 3,535,925 |
| 2023-05-30 | 2023-05-25 | 9.146 | 392,424 | -1,823 | 0.00% | 3,589,030 |
| 2023-05-29 | 2023-05-24 | 9.266 | 394,247 | +1,823 | 0.00% | 3,653,260 |
| 2023-05-25 | 2023-05-23 | 8.894 | 392,424 | -1,823 | 0.00% | 3,490,052 |
| 2023-05-23 | 2023-05-19 | 8.597 | 394,247 | +1,823 | 0.00% | 3,389,534 |
| 2023-05-22 | 2023-05-18 | 8.850 | 392,424 | +3,648 | 0.00% | 3,472,839 |
| 2023-05-19 | 2023-05-17 | 8.773 | 388,776 | +3,647 | 0.00% | 3,410,711 |
| 2023-05-18 | 2023-05-16 | 9.102 | 385,129 | +5,472 | 0.00% | 3,505,418 |
| 2023-05-17 | 2023-05-15 | 8.641 | 379,657 | -1,824 | 0.00% | 3,280,750 |
| 2023-05-16 | 2023-05-12 | 8.356 | 381,481 | -3,648 | 0.00% | 3,187,744 |
| 2023-05-15 | 2023-05-11 | 8.641 | 385,129 | -1,823 | 0.00% | 3,328,035 |
| 2023-05-11 | 2023-05-09 | 8.707 | 386,952 | +5,471 | 0.00% | 3,369,249 |
| 2023-05-10 | 2023-05-08 | 9.025 | 381,481 | +3,648 | 0.00% | 3,442,930 |
| 2023-05-09 | 2023-05-05 | 9.036 | 377,833 | +1,823 | 0.00% | 3,414,150 |
| 2023-05-08 | 2023-05-04 | 9.025 | 376,010 | -3,647 | 0.00% | 3,393,554 |
| 2023-05-05 | 2023-05-03 | 9.014 | 379,657 | +1,824 | 0.00% | 3,422,305 |
| 2023-05-04 | 2023-05-02 | 9.080 | 377,833 | +3,647 | 0.00% | 3,430,724 |
| 2023-05-03 | 2023-04-28 | 9.201 | 374,186 | +1,824 | 0.00% | 3,442,746 |
| 2023-05-02 | 2023-04-27 | 9.212 | 372,362 | +3,648 | 0.00% | 3,430,048 |
| 2023-04-28 | 2023-04-26 | 9.201 | 368,714 | -5,472 | 0.00% | 3,392,400 |
| 2023-04-27 | 2023-04-25 | 8.751 | 374,186 | +3,648 | 0.00% | 3,274,507 |
| 2023-04-26 | 2023-04-24 | 9.398 | 370,538 | -5,472 | 0.00% | 3,482,323 |
| 2023-04-25 | 2023-04-21 | 9.376 | 376,010 | +5,472 | 0.00% | 3,525,502 |
| 2023-04-24 | 2023-04-20 | 9.530 | 370,538 | +5,471 | 0.00% | 3,531,084 |
| 2023-04-21 | 2023-04-19 | 9.881 | 365,067 | +3,648 | 0.00% | 3,607,056 |
| 2023-04-20 | 2023-04-18 | 9.924 | 361,419 | -1,824 | 0.00% | 3,586,865 |
| 2023-04-19 | 2023-04-17 | 9.935 | 363,243 | +1,824 | 0.00% | 3,608,951 |
| 2023-04-14 | 2023-04-12 | 9.661 | 361,419 | +1,824 | 0.00% | 3,491,744 |
| 2023-04-13 | 2023-04-11 | 9.870 | 359,595 | -23,710 | 0.00% | 3,549,046 |
| 2023-04-12 | 2023-04-06 | 9.924 | 383,305 | +1,824 | 0.00% | 3,804,071 |
| 2023-04-06 | 2023-04-03 | 10.385 | 381,481 | +1,824 | 0.00% | 3,961,671 |
| 2023-04-03 | 2023-03-30 | 10.264 | 379,657 | +3,647 | 0.00% | 3,896,931 |
| 2023-03-28 | 2023-03-24 | 9.815 | 376,010 | +1,824 | 0.00% | 3,690,438 |
| 2023-03-27 | 2023-03-23 | 9.848 | 374,186 | +10,943 | 0.00% | 3,684,846 |
| 2023-03-23 | 2023-03-21 | 9.497 | 363,243 | -3,648 | 0.00% | 3,449,615 |
| 2023-03-20 | 2023-03-16 | 9.431 | 366,891 | +3,648 | 0.00% | 3,460,119 |
| 2023-03-17 | 2023-03-15 | 9.650 | 363,243 | +9,119 | 0.00% | 3,505,383 |
| 2023-03-15 | 2023-03-13 | 9.694 | 354,124 | -3,648 | 0.00% | 3,432,916 |
| 2023-03-10 | 2023-03-08 | 9.913 | 357,772 | -1,823 | 0.00% | 3,546,748 |
| 2023-03-09 | 2023-03-07 | 10.242 | 359,595 | +3,647 | 0.00% | 3,683,121 |
| 2023-03-08 | 2023-03-06 | 10.188 | 355,948 | -3,647 | 0.00% | 3,626,250 |
| 2023-03-06 | 2023-03-02 | 9.705 | 359,595 | -1,824 | 0.00% | 3,489,895 |
| 2023-03-03 | 2023-03-01 | 9.606 | 361,419 | +1,824 | 0.00% | 3,471,927 |
| 2023-03-02 | 2023-02-28 | 9.190 | 359,595 | +9,118 | 0.00% | 3,304,556 |
| 2023-03-01 | 2023-02-27 | 10.122 | 350,477 | +1,824 | 0.00% | 3,547,454 |
| 2023-02-27 | 2023-02-23 | 10.133 | 348,653 | +3,648 | 0.00% | 3,532,815 |
| 2023-02-23 | 2023-02-21 | 10.220 | 345,005 | -1,824 | 0.00% | 3,526,118 |
| 2023-02-22 | 2023-02-20 | 10.199 | 346,829 | -1,824 | 0.00% | 3,537,153 |
| 2023-02-20 | 2023-02-16 | 10.056 | 348,653 | +1,824 | 0.00% | 3,506,051 |
| 2023-02-17 | 2023-02-15 | 10.100 | 346,829 | -1,824 | 0.00% | 3,502,923 |
| 2023-02-16 | 2023-02-14 | 10.451 | 348,653 | +1,824 | 0.00% | 3,643,693 |
| 2023-02-09 | 2023-02-07 | 10.484 | 346,829 | -1,824 | 0.00% | 3,636,041 |
| 2023-02-08 | 2023-02-06 | 10.549 | 348,653 | +36,476 | 0.00% | 3,678,104 |
| 2023-02-06 | 2023-02-02 | 11.120 | 312,177 | +12,767 | 0.00% | 3,471,318 |
| 2023-02-02 | 2023-01-31 | 11.142 | 299,410 | -1,824 | 0.00% | 3,335,919 |
| 2023-02-01 | 2023-01-30 | 11.405 | 301,234 | +1,824 | 0.00% | 3,435,523 |
| 2023-01-30 | 2023-01-26 | 11.800 | 299,410 | -1,824 | 0.00% | 3,532,922 |
| 2023-01-27 | 2023-01-20 | 11.339 | 301,234 | -27,357 | 0.00% | 3,415,702 |
| 2023-01-19 | 2023-01-17 | 10.648 | 328,591 | +3,647 | 0.00% | 3,498,891 |
| 2023-01-10 | 2023-01-06 | 10.692 | 324,944 | -5,471 | 0.00% | 3,474,311 |
| 2023-01-05 | 2023-01-03 | 9.771 | 330,415 | +1,824 | 0.00% | 3,228,442 |
| 2022-12-30 | 2022-12-28 | 9.705 | 328,591 | -23,709 | 0.00% | 3,188,999 |
| 2022-12-29 | 2022-12-23 | 8.959 | 352,300 | +3,647 | 0.00% | 3,156,387 |
| 2022-12-23 | 2022-12-21 | 8.937 | 348,653 | +3,648 | 0.00% | 3,116,065 |
| 2022-12-19 | 2022-12-15 | 9.541 | 345,005 | -5,472 | 0.00% | 3,291,548 |
| 2022-12-16 | 2022-12-14 | 9.420 | 350,477 | +5,472 | 0.00% | 3,301,476 |
| 2022-12-14 | 2022-12-12 | 9.453 | 345,005 | -1,824 | 0.00% | 3,261,280 |
| 2022-12-13 | 2022-12-09 | 9.332 | 346,829 | +1,824 | 0.00% | 3,236,685 |
| 2022-12-12 | 2022-12-08 | 9.310 | 345,005 | -7,295 | 0.00% | 3,212,096 |
| 2022-12-09 | 2022-12-07 | 9.212 | 352,300 | +23,709 | 0.00% | 3,245,245 |
| 2022-12-07 | 2022-12-05 | 9.486 | 328,591 | +1,824 | 0.00% | 3,116,932 |
| 2022-12-06 | 2022-12-02 | 9.749 | 326,767 | +3,647 | 0.00% | 3,185,631 |
| 2022-11-25 | 2022-11-23 | 9.935 | 323,120 | +1,824 | 0.00% | 3,210,314 |
| 2022-11-23 | 2022-11-21 | 10.440 | 321,296 | -1,824 | 0.00% | 3,354,268 |
| 2022-11-22 | 2022-11-18 | 10.297 | 323,120 | +1,824 | 0.00% | 3,327,246 |
| 2022-11-17 | 2022-11-15 | 10.900 | 321,296 | -3,648 | 0.00% | 3,502,250 |
| 2022-11-16 | 2022-11-14 | 10.604 | 324,944 | -3,647 | 0.00% | 3,445,803 |
| 2022-11-15 | 2022-11-11 | 10.352 | 328,591 | +1,824 | 0.00% | 3,401,599 |
| 2022-11-11 | 2022-11-09 | 10.210 | 326,767 | -1,824 | 0.00% | 3,336,133 |
| 2022-11-10 | 2022-11-08 | 10.297 | 328,591 | -1,824 | 0.00% | 3,383,582 |
| 2022-11-09 | 2022-11-07 | 9.968 | 330,415 | -7,295 | 0.00% | 3,293,663 |
| 2022-11-07 | 2022-11-03 | 9.179 | 337,710 | +3,648 | 0.00% | 3,099,737 |
| 2022-11-04 | 2022-11-02 | 9.102 | 334,062 | -5,472 | 0.00% | 3,040,610 |
| 2022-11-02 | 2022-10-31 | 8.543 | 339,534 | -1,824 | 0.00% | 2,900,522 |
| 2022-10-28 | 2022-10-26 | 8.992 | 341,358 | +10,943 | 0.00% | 3,069,583 |
| 2022-10-27 | 2022-10-25 | 8.674 | 330,415 | +5,471 | 0.00% | 2,866,103 |
| 2022-10-26 | 2022-10-24 | 8.312 | 324,944 | -1,823 | 0.00% | 2,701,054 |
| 2022-10-24 | 2022-10-20 | 8.641 | 326,767 | +1,823 | 0.00% | 2,823,709 |
| 2022-10-21 | 2022-10-19 | 8.521 | 324,944 | +1,824 | 0.00% | 2,768,758 |
| 2022-10-20 | 2022-10-18 | 9.003 | 323,120 | -9,119 | 0.00% | 2,909,126 |
| 2022-10-18 | 2022-10-14 | 8.773 | 332,239 | +1,824 | 0.00% | 2,914,715 |
| 2022-10-17 | 2022-10-13 | 8.345 | 330,415 | -12,766 | 0.00% | 2,757,401 |
| 2022-10-14 | 2022-10-12 | 8.499 | 343,181 | -1,824 | 0.00% | 2,916,624 |
| 2022-10-12 | 2022-10-10 | 8.784 | 345,005 | -3,648 | 0.00% | 3,030,494 |
| 2022-10-11 | 2022-10-07 | 9.212 | 348,653 | +1,824 | 0.00% | 3,211,650 |
| 2022-10-07 | 2022-10-05 | 9.541 | 346,829 | +7,295 | 0.00% | 3,308,950 |
| 2022-09-29 | 2022-09-27 | 9.891 | 339,534 | -3,647 | 0.00% | 3,358,500 |
| 2022-09-26 | 2022-09-22 | 9.859 | 343,181 | -1,824 | 0.00% | 3,383,284 |
| 2022-09-23 | 2022-09-21 | 10.012 | 345,005 | +7,295 | 0.00% | 3,454,233 |
| 2022-09-19 | 2022-09-15 | 10.780 | 337,710 | +12,766 | 0.00% | 3,640,432 |
| 2022-09-15 | 2022-09-13 | 11.449 | 324,944 | +1,824 | 0.00% | 3,720,185 |
| 2022-09-13 | 2022-09-08 | 11.295 | 323,120 | +1,824 | 0.00% | 3,649,695 |
| 2022-09-08 | 2022-09-06 | 11.317 | 321,296 | -3,648 | 0.00% | 3,636,139 |
| 2022-09-07 | 2022-09-05 | 10.944 | 324,944 | -1,823 | 0.00% | 3,556,269 |
| 2022-09-06 | 2022-09-02 | 10.944 | 326,767 | +1,823 | 0.00% | 3,576,220 |
| 2022-09-05 | 2022-09-01 | 11.317 | 324,944 | +18,238 | 0.00% | 3,677,424 |
| 2022-09-02 | 2022-08-31 | 11.887 | 306,706 | +7,296 | 0.00% | 3,645,919 |
| 2022-09-01 | 2022-08-30 | 12.063 | 299,410 | +1,823 | 0.00% | 3,611,723 |
| 2022-08-31 | 2022-08-29 | 12.282 | 297,587 | +1,824 | 0.00% | 3,655,001 |
| 2022-08-30 | 2022-08-26 | 12.721 | 295,763 | +1,824 | 0.00% | 3,762,334 |
| 2022-08-26 | 2022-08-24 | 11.843 | 293,939 | +1,824 | 0.00% | 3,481,260 |
| 2022-08-25 | 2022-08-23 | 12.458 | 292,115 | +1,823 | 0.00% | 3,639,047 |
| 2022-08-24 | 2022-08-22 | 12.655 | 290,292 | -3,647 | 0.00% | 3,673,638 |
| 2022-08-23 | 2022-08-19 | 12.874 | 293,939 | +5,471 | 0.00% | 3,784,259 |
| 2022-08-22 | 2022-08-18 | 12.962 | 288,468 | -1,824 | 0.00% | 3,739,130 |
| 2022-08-17 | 2022-08-15 | 13.137 | 290,292 | -1,823 | 0.00% | 3,813,708 |
| 2022-08-16 | 2022-08-12 | 13.094 | 292,115 | +1,823 | 0.00% | 3,824,844 |
| 2022-08-15 | 2022-08-11 | 13.488 | 290,292 | +5,472 | 0.00% | 3,915,576 |
| 2022-08-12 | 2022-08-10 | 13.424 | 284,820 | -1,824 | 0.00% | 3,823,287 |
| 2022-08-11 | 2022-08-09 | 13.998 | 286,644 | +2,361 | 0.00% | 4,012,585 |
| 2022-08-09 | 2022-08-05 | 13.711 | 284,283 | +3,618 | 0.00% | 3,897,806 |
| 2022-08-04 | 2022-08-02 | 13.998 | 280,665 | +3,617 | 0.00% | 3,928,888 |
| 2022-08-02 | 2022-07-29 | 14.750 | 277,048 | -1,808 | 0.00% | 4,086,566 |
| 2022-08-01 | 2022-07-28 | 14.021 | 278,856 | -1,809 | 0.00% | 3,909,732 |
| 2022-07-29 | 2022-07-27 | 14.286 | 280,665 | +1,809 | 0.00% | 4,009,576 |
| 2022-07-28 | 2022-07-26 | 14.507 | 278,856 | -3,618 | 0.00% | 4,045,401 |
| 2022-07-25 | 2022-07-21 | 13.689 | 282,474 | +1,809 | 0.00% | 3,866,756 |
| 2022-07-12 | 2022-07-08 | 13.512 | 280,665 | -5,427 | 0.00% | 3,792,339 |
| 2022-07-08 | 2022-07-06 | 13.534 | 286,092 | +5,427 | 0.00% | 3,871,995 |
| 2022-07-07 | 2022-07-05 | 13.313 | 280,665 | -1,809 | 0.00% | 3,736,478 |
| 2022-07-05 | 2022-06-30 | 13.401 | 282,474 | -1,809 | 0.00% | 3,785,548 |
| 2022-07-04 | 2022-06-29 | 13.136 | 284,283 | +3,618 | 0.00% | 3,734,350 |
| 2022-06-30 | 2022-06-28 | 13.512 | 280,665 | +5,426 | 0.00% | 3,792,339 |
| 2022-06-29 | 2022-06-27 | 13.623 | 275,239 | +3,618 | 0.00% | 3,749,457 |
| 2022-06-28 | 2022-06-24 | 14.507 | 271,621 | +3,617 | 0.00% | 3,940,441 |
| 2022-06-23 | 2022-06-21 | 14.198 | 268,004 | -5,426 | 0.00% | 3,804,994 |
| 2022-06-22 | 2022-06-20 | 14.065 | 273,430 | +1,809 | 0.00% | 3,845,749 |
| 2022-06-21 | 2022-06-17 | 13.976 | 271,621 | +5,426 | 0.00% | 3,796,279 |
| 2022-06-17 | 2022-06-15 | 14.021 | 266,195 | -1,809 | 0.00% | 3,732,217 |
| 2022-06-16 | 2022-06-14 | 14.242 | 268,004 | +3,618 | 0.00% | 3,816,848 |
| 2022-06-15 | 2022-06-13 | 14.728 | 264,386 | +3,617 | 0.00% | 3,893,950 |
| 2022-06-14 | 2022-06-10 | 15.746 | 260,769 | +9,044 | 0.00% | 4,105,950 |
| 2022-06-13 | 2022-06-09 | 15.635 | 251,725 | -5,426 | 0.00% | 3,935,713 |
| 2022-06-09 | 2022-06-07 | 15.922 | 257,151 | -1,809 | 0.00% | 4,094,477 |
| 2022-06-08 | 2022-06-06 | 16.277 | 258,960 | -5,426 | 0.00% | 4,215,106 |
| 2022-06-07 | 2022-06-02 | 15.453 | 264,386 | +12 | 0.00% | 4,085,605 |
| 2022-06-06 | 2022-06-01 | 15.475 | 264,374 | +1,796 | 0.00% | 4,091,306 |
| 2022-06-02 | 2022-05-31 | 15.565 | 262,578 | -7,186 | 0.00% | 4,086,900 |
| 2022-05-31 | 2022-05-27 | 14.785 | 269,764 | -1,796 | 0.00% | 3,988,508 |
| 2022-05-30 | 2022-05-26 | 15.030 | 271,560 | +1,796 | 0.00% | 4,081,577 |
| 2022-05-27 | 2022-05-25 | 14.963 | 269,764 | -7,185 | 0.00% | 4,036,563 |
| 2022-05-26 | 2022-05-24 | 14.763 | 276,949 | -5,389 | 0.00% | 4,088,573 |
| 2022-05-24 | 2022-05-20 | 15.030 | 282,338 | -3,593 | 0.00% | 4,243,572 |
| 2022-05-23 | 2022-05-19 | 14.919 | 285,931 | -1,796 | 0.00% | 4,265,741 |
| 2022-05-20 | 2022-05-18 | 14.674 | 287,727 | -1,797 | 0.00% | 4,222,061 |
| 2022-05-19 | 2022-05-17 | 14.117 | 289,524 | +5,389 | 0.00% | 4,087,260 |
| 2022-05-18 | 2022-05-16 | 13.449 | 284,135 | +1,797 | 0.00% | 3,821,379 |
| 2022-05-17 | 2022-05-13 | 13.360 | 282,338 | +3,592 | 0.00% | 3,772,064 |
| 2022-05-13 | 2022-05-11 | 13.382 | 278,746 | +5,390 | 0.00% | 3,730,281 |
| 2022-05-12 | 2022-05-10 | 12.514 | 273,356 | +1,796 | 0.00% | 3,420,766 |
| 2022-05-05 | 2022-05-03 | 13.182 | 271,560 | -1,796 | 0.00% | 3,579,694 |
| 2022-04-28 | 2022-04-26 | 12.224 | 273,356 | +3,592 | 0.00% | 3,341,638 |
| 2022-04-27 | 2022-04-25 | 12.158 | 269,764 | +1,797 | 0.00% | 3,279,707 |
| 2022-04-26 | 2022-04-22 | 13.316 | 267,967 | +3,593 | 0.00% | 3,568,132 |
| 2022-04-25 | 2022-04-21 | 13.182 | 264,374 | +1,796 | 0.00% | 3,484,969 |
| 2022-04-22 | 2022-04-20 | 14.028 | 262,578 | +5,389 | 0.00% | 3,683,472 |
| 2022-04-21 | 2022-04-19 | 15.186 | 257,189 | -1,796 | 0.00% | 3,905,667 |
| 2022-04-20 | 2022-04-14 | 15.475 | 258,985 | +1,796 | 0.00% | 4,007,909 |
| 2022-04-19 | 2022-04-13 | 15.164 | 257,189 | -10,778 | 0.00% | 3,899,940 |
| 2022-04-14 | 2022-04-12 | 15.030 | 267,967 | -5,389 | 0.00% | 4,027,574 |
| 2022-04-13 | 2022-04-11 | 14.986 | 273,356 | +3,592 | 0.00% | 4,096,398 |
| 2022-04-12 | 2022-04-08 | 15.253 | 269,764 | +12,575 | 0.00% | 4,114,651 |
| 2022-04-11 | 2022-04-07 | 15.097 | 257,189 | +5,389 | 0.00% | 3,882,760 |
| 2022-04-08 | 2022-04-06 | 15.431 | 251,800 | -3,592 | 0.00% | 3,885,504 |
| 2022-04-07 | 2022-04-04 | 15.809 | 255,392 | -8,982 | 0.00% | 4,037,607 |
| 2022-04-06 | 2022-04-01 | 15.342 | 264,374 | +1,796 | 0.00% | 4,055,986 |
| 2022-04-01 | 2022-03-30 | 15.743 | 262,578 | -1,796 | 0.00% | 4,133,674 |
| 2022-03-30 | 2022-03-28 | 14.919 | 264,374 | +1,796 | 0.00% | 3,944,137 |
| 2022-03-29 | 2022-03-25 | 14.874 | 262,578 | +5,389 | 0.00% | 3,905,649 |
| 2022-03-28 | 2022-03-24 | 15.520 | 257,189 | -1,796 | 0.00% | 3,991,569 |
| 2022-03-25 | 2022-03-23 | 15.654 | 258,985 | -3,593 | 0.00% | 4,054,043 |
| 2022-03-24 | 2022-03-22 | 15.342 | 262,578 | +5,389 | 0.00% | 4,028,432 |
| 2022-03-22 | 2022-03-18 | 15.698 | 257,189 | -10,778 | 0.00% | 4,037,383 |
| 2022-03-21 | 2022-03-17 | 15.587 | 267,967 | +1,796 | 0.00% | 4,176,743 |
| 2022-03-18 | 2022-03-16 | 15.631 | 266,171 | +1,797 | 0.00% | 4,160,603 |
| 2022-03-16 | 2022-03-14 | 15.253 | 264,374 | +1,796 | 0.00% | 4,032,439 |
| 2022-03-15 | 2022-03-11 | 16.322 | 262,578 | -1,796 | 0.00% | 4,285,690 |
| 2022-03-14 | 2022-03-10 | 16.500 | 264,374 | -12,575 | 0.00% | 4,362,098 |
| 2022-03-11 | 2022-03-09 | 15.364 | 276,949 | -5,389 | 0.00% | 4,255,076 |
| 2022-03-09 | 2022-03-07 | 14.540 | 282,338 | -1,797 | 0.00% | 4,105,263 |
| 2022-03-08 | 2022-03-04 | 14.095 | 284,135 | -1,796 | 0.00% | 4,004,856 |
| 2022-03-07 | 2022-03-03 | 14.229 | 285,931 | +1,796 | 0.00% | 4,068,371 |
| 2022-03-04 | 2022-03-02 | 14.362 | 284,135 | -7,185 | 0.00% | 4,080,777 |
| 2022-03-03 | 2022-03-01 | 15.409 | 291,320 | -1,797 | 0.00% | 4,488,847 |
| 2022-03-01 | 2022-02-25 | 15.765 | 293,117 | +3,593 | 0.00% | 4,620,965 |
| 2022-02-28 | 2022-02-24 | 15.097 | 289,524 | -1,796 | 0.00% | 4,370,919 |
| 2022-02-25 | 2022-02-23 | 15.899 | 291,320 | +3,593 | 0.00% | 4,631,556 |
| 2022-02-24 | 2022-02-22 | 15.609 | 287,727 | -1,797 | 0.00% | 4,491,145 |
| 2022-02-23 | 2022-02-21 | 16.277 | 289,524 | +1,797 | 0.00% | 4,712,598 |
| 2022-02-21 | 2022-02-17 | 16.121 | 287,727 | -1,797 | 0.00% | 4,638,501 |
| 2022-02-18 | 2022-02-16 | 15.988 | 289,524 | +7,186 | 0.00% | 4,628,790 |
| 2022-02-17 | 2022-02-15 | 15.720 | 282,338 | -14,371 | 0.00% | 4,438,462 |
| 2022-02-16 | 2022-02-14 | 15.052 | 296,709 | +3,592 | 0.00% | 4,466,176 |
| 2022-02-15 | 2022-02-11 | 15.364 | 293,117 | -10,778 | 0.00% | 4,503,483 |
| 2022-02-14 | 2022-02-10 | 15.119 | 303,895 | +1,796 | 0.00% | 4,594,643 |
| 2022-02-10 | 2022-02-08 | 14.251 | 302,099 | -1,796 | 0.00% | 4,305,144 |
| 2022-02-09 | 2022-02-07 | 14.607 | 303,895 | -5,389 | 0.00% | 4,439,007 |
| 2022-02-08 | 2022-02-04 | 14.384 | 309,284 | -1,797 | 0.00% | 4,448,857 |
| 2022-02-07 | 2022-01-31 | 13.805 | 311,081 | -12,574 | 0.00% | 4,294,609 |
| 2022-02-04 | 2022-01-27 | 14.473 | 323,655 | -16,168 | 0.00% | 4,684,402 |
| 2022-01-28 | 2022-01-26 | 14.652 | 339,823 | +1,796 | 0.00% | 4,978,943 |
| 2022-01-27 | 2022-01-25 | 13.561 | 338,027 | +1,797 | 0.00% | 4,583,816 |
| 2022-01-24 | 2022-01-20 | 13.872 | 336,230 | -3,593 | 0.00% | 4,664,262 |
| 2022-01-21 | 2022-01-19 | 13.650 | 339,823 | +3,593 | 0.00% | 4,638,437 |
| 2022-01-18 | 2022-01-14 | 13.917 | 336,230 | -3,593 | 0.00% | 4,679,236 |
| 2022-01-17 | 2022-01-13 | 13.672 | 339,823 | +8,982 | 0.00% | 4,646,004 |
| 2022-01-14 | 2022-01-12 | 13.805 | 330,841 | +5,389 | 0.00% | 4,567,404 |
| 2022-01-13 | 2022-01-11 | 13.605 | 325,452 | -7,185 | 0.00% | 4,427,786 |
| 2022-01-12 | 2022-01-10 | 13.939 | 332,637 | -53,892 | 0.00% | 4,636,640 |
| 2022-01-11 | 2022-01-07 | 13.405 | 386,529 | +19,760 | 0.00% | 5,181,280 |
| 2022-01-07 | 2022-01-05 | 13.538 | 366,769 | +5,389 | 0.00% | 4,965,405 |
| 2022-01-04 | 2021-12-31 | 14.718 | 361,380 | -5,389 | 0.00% | 5,318,927 |
| 2021-12-30 | 2021-12-28 | 14.518 | 366,769 | -1,796 | 0.00% | 5,324,743 |
| 2021-12-29 | 2021-12-24 | 14.585 | 368,565 | +70,059 | 0.00% | 5,375,438 |
| 2021-12-28 | 2021-12-22 | 14.206 | 298,506 | +3,593 | 0.00% | 4,240,648 |
| 2021-12-23 | 2021-12-21 | 14.184 | 294,913 | -64,670 | 0.00% | 4,183,038 |
| 2021-12-22 | 2021-12-20 | 14.451 | 359,583 | -3,593 | 0.00% | 5,196,397 |
| 2021-12-21 | 2021-12-17 | 15.275 | 363,176 | +75,449 | 0.00% | 5,547,531 |
| 2021-12-20 | 2021-12-16 | 16.856 | 287,727 | +12,574 | 0.00% | 4,849,924 |
| 2021-12-17 | 2021-12-15 | 16.767 | 275,153 | -14,371 | 0.00% | 4,613,470 |
| 2021-12-15 | 2021-12-13 | 16.745 | 289,524 | -7,185 | 0.00% | 4,847,980 |
| 2021-12-14 | 2021-12-10 | 15.921 | 296,709 | +1,796 | 0.00% | 4,723,840 |
| 2021-12-13 | 2021-12-09 | 16.210 | 294,913 | -3,593 | 0.00% | 4,780,615 |
| 2021-12-10 | 2021-12-08 | 16.210 | 298,506 | -5,389 | 0.00% | 4,838,858 |
| 2021-12-09 | 2021-12-07 | 15.698 | 303,895 | +3,593 | 0.00% | 4,770,579 |
| 2021-12-08 | 2021-12-06 | 15.654 | 300,302 | +3,593 | 0.00% | 4,700,802 |
| 2021-12-07 | 2021-12-03 | 15.676 | 296,709 | +5,389 | 0.00% | 4,651,166 |
| 2021-12-01 | 2021-11-29 | 15.186 | 291,320 | -14,371 | 0.00% | 4,423,980 |
| 2021-11-29 | 2021-11-25 | 15.475 | 305,691 | -3,593 | 0.00% | 4,730,705 |
| 2021-11-26 | 2021-11-24 | 15.275 | 309,284 | +14,371 | 0.00% | 4,724,328 |
| 2021-11-25 | 2021-11-23 | 16.032 | 294,913 | -5,389 | 0.00% | 4,728,080 |
| 2021-11-23 | 2021-11-19 | 16.477 | 300,302 | -1,797 | 0.00% | 4,948,213 |
| 2021-11-22 | 2021-11-18 | 16.210 | 302,099 | -1,796 | 0.00% | 4,897,102 |
| 2021-11-19 | 2021-11-17 | 16.433 | 303,895 | -1,796 | 0.00% | 4,993,883 |
| 2021-11-18 | 2021-11-16 | 16.143 | 305,691 | -5,390 | 0.00% | 4,934,909 |
| 2021-11-17 | 2021-11-15 | 15.876 | 311,081 | +1,797 | 0.00% | 4,938,800 |
| 2021-11-16 | 2021-11-12 | 16.032 | 309,284 | -3,593 | 0.00% | 4,958,478 |
| 2021-11-15 | 2021-11-11 | 15.876 | 312,877 | +5,389 | 0.00% | 4,967,314 |
| 2021-11-12 | 2021-11-10 | 15.453 | 307,488 | +3,593 | 0.00% | 4,751,668 |
| 2021-11-11 | 2021-11-09 | 15.899 | 303,895 | +3,593 | 0.00% | 4,831,480 |
| 2021-11-10 | 2021-11-08 | 15.631 | 300,302 | -7,186 | 0.00% | 4,694,116 |
| 2021-11-09 | 2021-11-05 | 15.654 | 307,488 | +5,389 | 0.00% | 4,813,289 |
| 2021-11-08 | 2021-11-04 | 15.921 | 302,099 | +8,982 | 0.00% | 4,809,653 |
| 2021-11-05 | 2021-11-03 | 15.854 | 293,117 | +3,593 | 0.00% | 4,647,073 |
| 2021-11-04 | 2021-11-02 | 17.101 | 289,524 | +3,593 | 0.00% | 4,951,129 |
| 2021-11-03 | 2021-11-01 | 17.613 | 285,931 | -1,796 | 0.00% | 5,036,121 |
| 2021-11-02 | 2021-10-29 | 18.125 | 287,727 | -5,390 | 0.00% | 5,215,110 |
| 2021-11-01 | 2021-10-28 | 17.813 | 293,117 | -8,982 | 0.00% | 5,221,430 |
| 2021-10-29 | 2021-10-27 | 17.235 | 302,099 | +8,982 | 0.00% | 5,206,534 |
| 2021-10-27 | 2021-10-25 | 17.769 | 293,117 | +1,797 | 0.00% | 5,208,376 |
| 2021-10-26 | 2021-10-22 | 17.702 | 291,320 | -3,593 | 0.00% | 5,156,985 |
| 2021-10-25 | 2021-10-21 | 17.836 | 294,913 | -8,982 | 0.00% | 5,259,990 |
| 2021-10-22 | 2021-10-20 | 18.548 | 303,895 | +12,575 | 0.00% | 5,636,727 |
| 2021-10-21 | 2021-10-19 | 18.281 | 291,320 | +3,593 | 0.00% | 5,325,641 |
| 2021-10-20 | 2021-10-18 | 17.925 | 287,727 | +1,796 | 0.00% | 5,157,449 |
| 2021-10-19 | 2021-10-15 | 17.702 | 285,931 | -10,778 | 0.00% | 5,061,588 |
| 2021-10-18 | 2021-10-12 | 16.633 | 296,709 | +3,592 | 0.00% | 4,935,257 |
| 2021-10-15 | 2021-10-11 | 16.789 | 293,117 | -12,574 | 0.00% | 4,921,198 |
| 2021-10-12 | 2021-10-08 | 16.188 | 305,691 | +12,574 | 0.00% | 4,948,522 |
| 2021-10-11 | 2021-10-07 | 16.678 | 293,117 | +17,964 | 0.00% | 4,888,564 |
| 2021-10-08 | 2021-10-06 | 16.143 | 275,153 | +5,389 | 0.00% | 4,441,920 |
| 2021-10-06 | 2021-10-04 | 17.034 | 269,764 | +3,593 | 0.00% | 4,595,194 |
| 2021-10-04 | 2021-09-29 | 17.858 | 266,171 | +1,797 | 0.00% | 4,753,282 |
| 2021-09-30 | 2021-09-28 | 17.858 | 264,374 | -8,982 | 0.00% | 4,721,191 |
| 2021-09-29 | 2021-09-27 | 17.702 | 273,356 | +7,185 | 0.00% | 4,838,984 |
| 2021-09-28 | 2021-09-24 | 18.459 | 266,171 | +7,186 | 0.00% | 4,913,305 |
| 2021-09-27 | 2021-09-23 | 18.927 | 258,985 | +3,593 | 0.00% | 4,901,759 |
| 2021-09-24 | 2021-09-21 | 18.771 | 255,392 | -1,797 | 0.00% | 4,793,948 |
| 2021-09-23 | 2021-09-20 | 18.415 | 257,189 | +5,389 | 0.00% | 4,736,051 |
| 2021-09-21 | 2021-09-17 | 19.016 | 251,800 | +1,797 | 0.00% | 4,788,197 |
| 2021-09-20 | 2021-09-16 | 18.771 | 250,003 | -1,797 | 0.00% | 4,692,791 |
| 2021-09-17 | 2021-09-15 | 19.706 | 251,800 | -7,185 | 0.00% | 4,962,008 |
| 2021-09-14 | 2021-09-10 | 20.040 | 258,985 | +1,796 | 0.00% | 5,190,098 |
| 2021-09-13 | 2021-09-09 | 19.617 | 257,189 | +1,797 | 0.00% | 5,045,297 |
| 2021-09-10 | 2021-09-08 | 19.483 | 255,392 | +1,796 | 0.00% | 4,975,925 |
| 2021-09-08 | 2021-09-06 | 20.107 | 253,596 | +3,593 | 0.00% | 5,099,042 |
| 2021-09-06 | 2021-09-02 | 20.597 | 250,003 | -5,389 | 0.00% | 5,149,267 |
| 2021-09-03 | 2021-09-01 | 19.884 | 255,392 | +26,946 | 0.00% | 5,078,286 |
| 2021-09-02 | 2021-08-31 | 20.931 | 228,446 | -14,372 | 0.00% | 4,781,563 |
| 2021-09-01 | 2021-08-30 | 21.020 | 242,818 | -61,077 | 0.00% | 5,104,008 |
| 2021-08-30 | 2021-08-26 | 19.060 | 303,895 | -17,964 | 0.00% | 5,792,363 |
| 2021-08-27 | 2021-08-25 | 19.194 | 321,859 | -14,371 | 0.00% | 6,177,765 |
| 2021-08-25 | 2021-08-23 | 17.702 | 336,230 | -10,778 | 0.00% | 5,951,988 |
| 2021-08-24 | 2021-08-20 | 17.079 | 347,008 | +1,796 | 0.00% | 5,926,432 |
| 2021-08-23 | 2021-08-19 | 17.101 | 345,212 | +5,389 | 0.00% | 5,903,445 |
| 2021-08-20 | 2021-08-18 | 17.524 | 339,823 | -5,389 | 0.00% | 5,955,057 |
| 2021-08-19 | 2021-08-17 | 16.455 | 345,212 | +5,389 | 0.00% | 5,680,529 |
| 2021-08-18 | 2021-08-16 | 17.114 | 339,823 | -19,760 | 0.00% | 5,815,799 |
| 2021-08-17 | 2021-08-13 | 17.992 | 359,583 | +4,021 | 0.00% | 6,469,772 |
| 2021-08-16 | 2021-08-12 | 18.105 | 355,562 | +7,106 | 0.00% | 6,437,459 |
| 2021-08-13 | 2021-08-11 | 18.195 | 348,456 | +3,552 | 0.00% | 6,340,191 |
| 2021-08-12 | 2021-08-10 | 18.893 | 344,904 | +37,303 | 0.00% | 6,516,333 |
| 2021-08-11 | 2021-08-09 | 19.524 | 307,601 | +7,105 | 0.00% | 6,005,510 |
| 2021-08-10 | 2021-08-06 | 19.569 | 300,496 | +5,329 | 0.00% | 5,880,328 |
| 2021-08-06 | 2021-08-04 | 20.379 | 295,167 | -1,777 | 0.00% | 6,015,330 |
| 2021-08-05 | 2021-08-03 | 19.861 | 296,944 | -42,631 | 0.00% | 5,897,748 |
| 2021-08-04 | 2021-08-02 | 18.330 | 339,575 | -15,987 | 0.00% | 6,224,481 |
| 2021-08-03 | 2021-07-30 | 17.565 | 355,562 | -14,210 | 0.00% | 6,245,296 |
| 2021-08-02 | 2021-07-29 | 17.002 | 369,772 | +8,882 | 0.00% | 6,286,719 |
| 2021-07-30 | 2021-07-28 | 15.988 | 360,890 | +1,776 | 0.00% | 5,770,006 |
| 2021-07-29 | 2021-07-27 | 16.304 | 359,114 | -23,092 | 0.00% | 5,854,826 |
| 2021-07-28 | 2021-07-26 | 17.159 | 382,206 | +3,552 | 0.00% | 6,558,364 |
| 2021-07-27 | 2021-07-23 | 17.700 | 378,654 | -5,328 | 0.00% | 6,702,058 |
| 2021-07-26 | 2021-07-22 | 17.992 | 383,982 | -14,211 | 0.00% | 6,908,769 |
| 2021-07-23 | 2021-07-21 | 17.024 | 398,193 | +8,882 | 0.01% | 6,778,888 |
| 2021-07-20 | 2021-07-16 | 17.249 | 389,311 | +3,552 | 0.00% | 6,715,348 |
| 2021-07-19 | 2021-07-15 | 17.610 | 385,759 | -1,776 | 0.00% | 6,793,067 |
| 2021-07-16 | 2021-07-14 | 17.520 | 387,535 | +10,658 | 0.00% | 6,789,434 |
| 2021-07-15 | 2021-07-13 | 18.375 | 376,877 | +17,763 | 0.00% | 6,925,208 |
| 2021-07-14 | 2021-07-12 | 17.925 | 359,114 | +1,776 | 0.00% | 6,437,073 |
| 2021-07-13 | 2021-07-09 | 17.542 | 357,338 | -1,776 | 0.00% | 6,268,443 |
| 2021-07-12 | 2021-07-08 | 17.565 | 359,114 | +8,881 | 0.00% | 6,307,685 |
| 2021-07-09 | 2021-07-07 | 18.443 | 350,233 | -8,881 | 0.00% | 6,459,279 |
| 2021-07-08 | 2021-07-06 | 17.475 | 359,114 | +7,105 | 0.00% | 6,275,338 |
| 2021-07-07 | 2021-07-05 | 17.610 | 352,009 | -1,753 | 0.00% | 6,198,742 |
| 2021-07-06 | 2021-07-02 | 17.339 | 353,762 | +28,421 | 0.00% | 6,134,017 |
| 2021-07-05 | 2021-06-30 | 18.871 | 325,341 | +19,539 | 0.00% | 6,139,399 |
| 2021-07-02 | 2021-06-29 | 19.479 | 305,802 | -10,658 | 0.00% | 5,956,614 |
| 2021-06-30 | 2021-06-28 | 18.420 | 316,460 | +5,329 | 0.00% | 5,829,284 |
| 2021-06-29 | 2021-06-25 | 18.488 | 311,131 | -28,421 | 0.00% | 5,752,141 |
| 2021-06-28 | 2021-06-24 | 18.060 | 339,552 | -7,105 | 0.00% | 6,132,305 |
| 2021-06-25 | 2021-06-23 | 17.475 | 346,657 | +37,302 | 0.00% | 6,057,658 |
| 2021-06-24 | 2021-06-22 | 17.677 | 309,355 | -1,776 | 0.00% | 5,468,521 |
| 2021-06-23 | 2021-06-21 | 17.587 | 311,131 | +8,882 | 0.00% | 5,471,890 |
| 2021-06-22 | 2021-06-18 | 16.821 | 302,249 | -14,211 | 0.00% | 5,084,269 |
| 2021-06-18 | 2021-06-16 | 15.628 | 316,460 | +10,658 | 0.00% | 4,945,627 |
| 2021-06-17 | 2021-06-15 | 16.754 | 305,802 | +1,776 | 0.00% | 5,123,377 |
| 2021-06-16 | 2021-06-11 | 16.957 | 304,026 | -17,763 | 0.00% | 5,155,238 |
| 2021-06-15 | 2021-06-10 | 15.876 | 321,789 | -53,289 | 0.00% | 5,108,617 |
| 2021-06-11 | 2021-06-09 | 15.178 | 375,078 | -5,329 | 0.00% | 5,692,782 |
| 2021-06-07 | 2021-06-03 | 14.975 | 380,407 | -10,658 | 0.00% | 5,696,567 |
| 2021-06-04 | 2021-06-02 | 15.110 | 391,065 | +37,303 | 0.00% | 5,909,007 |
| 2021-06-03 | 2021-06-01 | 15.943 | 353,762 | +12,434 | 0.00% | 5,640,109 |
| 2021-06-02 | 2021-05-31 | 15.867 | 341,328 | -14,210 | 0.00% | 5,415,777 |
| 2021-06-01 | 2021-05-28 | 15.707 | 355,538 | +4,342 | 0.00% | 5,584,507 |
| 2021-05-31 | 2021-05-27 | 15.411 | 351,196 | -24,565 | 0.00% | 5,412,225 |
| 2021-05-28 | 2021-05-26 | 15.092 | 375,761 | +31,583 | 0.00% | 5,670,865 |
| 2021-05-27 | 2021-05-25 | 15.206 | 344,178 | -5,264 | 0.00% | 5,233,455 |
| 2021-05-26 | 2021-05-24 | 14.955 | 349,442 | -5,264 | 0.00% | 5,225,869 |
| 2021-05-24 | 2021-05-20 | 14.613 | 354,706 | -14,037 | 0.00% | 5,183,298 |
| 2021-05-20 | 2021-05-17 | 13.382 | 368,743 | +1,755 | 0.00% | 4,934,481 |
| 2021-05-18 | 2021-05-14 | 12.652 | 366,988 | -5,264 | 0.00% | 4,643,275 |
| 2021-05-17 | 2021-05-13 | 12.196 | 372,252 | -3,509 | 0.00% | 4,540,152 |
| 2021-05-13 | 2021-05-11 | 11.991 | 375,761 | -5,264 | 0.00% | 4,505,853 |
| 2021-05-12 | 2021-05-10 | 12.174 | 381,025 | -3,509 | 0.00% | 4,638,465 |
| 2021-05-11 | 2021-05-07 | 11.741 | 384,534 | -1,755 | 0.00% | 4,514,624 |
| 2021-05-10 | 2021-05-06 | 12.630 | 386,289 | +3,510 | 0.00% | 4,878,673 |
| 2021-05-07 | 2021-05-05 | 13.405 | 382,779 | -5,264 | 0.00% | 5,131,036 |
| 2021-05-06 | 2021-05-04 | 14.066 | 388,043 | +29,828 | 0.01% | 5,458,139 |
| 2021-05-05 | 2021-05-03 | 14.727 | 358,215 | +7,019 | 0.00% | 5,275,406 |
| 2021-05-04 | 2021-04-30 | 14.818 | 351,196 | +7,018 | 0.00% | 5,204,063 |
| 2021-05-03 | 2021-04-29 | 15.342 | 344,178 | +3,509 | 0.00% | 5,280,533 |
| 2021-04-29 | 2021-04-27 | 15.000 | 340,669 | +7,019 | 0.00% | 5,110,202 |
| 2021-04-28 | 2021-04-26 | 15.434 | 333,650 | +14,037 | 0.00% | 5,149,433 |
| 2021-04-27 | 2021-04-23 | 16.095 | 319,613 | -7,019 | 0.00% | 5,144,092 |
| 2021-04-26 | 2021-04-22 | 15.069 | 326,632 | +7,019 | 0.00% | 4,921,979 |
| 2021-04-23 | 2021-04-21 | 15.388 | 319,613 | -1,755 | 0.00% | 4,918,218 |
| 2021-04-21 | 2021-04-19 | 15.821 | 321,368 | -1,755 | 0.00% | 5,084,423 |
| 2021-04-20 | 2021-04-16 | 15.069 | 323,123 | -12,282 | 0.00% | 4,869,103 |
| 2021-04-19 | 2021-04-15 | 14.545 | 335,405 | +5,264 | 0.00% | 4,878,315 |
| 2021-04-16 | 2021-04-14 | 14.704 | 330,141 | +12,282 | 0.00% | 4,854,436 |
| 2021-04-14 | 2021-04-12 | 14.818 | 317,859 | +3,509 | 0.00% | 4,710,071 |
| 2021-04-12 | 2021-04-08 | 15.274 | 314,350 | +5,264 | 0.00% | 4,801,400 |
| 2021-04-09 | 2021-04-07 | 15.616 | 309,086 | +1,755 | 0.00% | 4,826,691 |
| 2021-04-08 | 2021-04-01 | 16.346 | 307,331 | -10,528 | 0.00% | 5,023,485 |
| 2021-04-07 | 2021-03-31 | 14.567 | 317,859 | +1,755 | 0.00% | 4,630,362 |
| 2021-03-31 | 2021-03-29 | 14.431 | 316,104 | +3,509 | 0.00% | 4,561,559 |
| 2021-03-30 | 2021-03-26 | 14.887 | 312,595 | -1,755 | 0.00% | 4,653,447 |
| 2021-03-29 | 2021-03-25 | 14.476 | 314,350 | +7,019 | 0.00% | 4,550,580 |
| 2021-03-26 | 2021-03-24 | 14.932 | 307,331 | -3,509 | 0.00% | 4,589,097 |
| 2021-03-25 | 2021-03-23 | 15.935 | 310,840 | -5,264 | 0.00% | 4,953,289 |
| 2021-03-24 | 2021-03-22 | 16.095 | 316,104 | -5,264 | 0.00% | 5,087,616 |
| 2021-03-23 | 2021-03-19 | 15.456 | 321,368 | -5,264 | 0.00% | 4,967,203 |
| 2021-03-22 | 2021-03-18 | 16.232 | 326,632 | +14,037 | 0.00% | 5,301,739 |
| 2021-03-19 | 2021-03-17 | 16.368 | 312,595 | +3,509 | 0.00% | 5,116,654 |
| 2021-03-18 | 2021-03-16 | 16.460 | 309,086 | -1,754 | 0.00% | 5,087,403 |
| 2021-03-17 | 2021-03-15 | 16.687 | 310,840 | -38,602 | 0.00% | 5,187,135 |
| 2021-03-16 | 2021-03-12 | 17.098 | 349,442 | +10,528 | 0.00% | 5,974,698 |
| 2021-03-15 | 2021-03-11 | 16.551 | 338,914 | +8,773 | 0.00% | 5,609,262 |
| 2021-03-12 | 2021-03-10 | 15.388 | 330,141 | -8,773 | 0.00% | 5,080,224 |
| 2021-03-11 | 2021-03-09 | 14.750 | 338,914 | -12,282 | 0.00% | 4,998,888 |
| 2021-03-10 | 2021-03-08 | 14.362 | 351,196 | +1,754 | 0.00% | 5,043,938 |
| 2021-03-09 | 2021-03-05 | 14.659 | 349,442 | +28,074 | 0.00% | 5,122,308 |
| 2021-03-08 | 2021-03-04 | 14.978 | 321,368 | +43,865 | 0.00% | 4,813,352 |
| 2021-03-04 | 2021-03-02 | 17.987 | 277,503 | +22,810 | 0.00% | 4,991,422 |
| 2021-03-03 | 2021-03-01 | 19.446 | 254,693 | +1,755 | 0.00% | 4,952,741 |
| 2021-03-02 | 2021-02-26 | 18.580 | 252,938 | -3,510 | 0.00% | 4,699,496 |
| 2021-03-01 | 2021-02-25 | 19.697 | 256,448 | +3,510 | 0.00% | 5,051,178 |
| 2021-02-26 | 2021-02-24 | 19.150 | 252,938 | +7,018 | 0.00% | 4,843,652 |
| 2021-02-25 | 2021-02-23 | 20.745 | 245,920 | +7,019 | 0.00% | 5,101,699 |
| 2021-02-24 | 2021-02-22 | 21.566 | 238,901 | -1,755 | 0.00% | 5,152,152 |
| 2021-02-23 | 2021-02-19 | 22.592 | 240,656 | +3,509 | 0.00% | 5,436,882 |
| 2021-02-22 | 2021-02-18 | 22.569 | 237,147 | -1,754 | 0.00% | 5,352,201 |
| 2021-02-19 | 2021-02-17 | 24.621 | 238,901 | -5,264 | 0.00% | 5,881,950 |
| 2021-02-18 | 2021-02-16 | 23.823 | 244,165 | -12,283 | 0.00% | 5,816,735 |
| 2021-02-17 | 2021-02-11 | 22.410 | 256,448 | +10,528 | 0.00% | 5,746,884 |
| 2021-02-16 | 2021-02-09 | 22.569 | 245,920 | +3,509 | 0.00% | 5,550,200 |
| 2021-02-10 | 2021-02-08 | 22.318 | 242,411 | -8,773 | 0.00% | 5,410,216 |
| 2021-02-09 | 2021-02-05 | 21.179 | 251,184 | +1,755 | 0.00% | 5,319,702 |
| 2021-02-08 | 2021-02-04 | 21.498 | 249,429 | -5,264 | 0.00% | 5,362,141 |
| 2021-02-05 | 2021-02-03 | 21.201 | 254,693 | +1,755 | 0.00% | 5,399,823 |
| 2021-02-04 | 2021-02-02 | 20.928 | 252,938 | +7,018 | 0.00% | 5,293,420 |
| 2021-02-03 | 2021-02-01 | 19.947 | 245,920 | +1,755 | 0.00% | 4,905,480 |
| 2021-02-01 | 2021-01-28 | 19.925 | 244,165 | -1,755 | 0.00% | 4,864,906 |
| 2021-01-29 | 2021-01-27 | 20.312 | 245,920 | -1,754 | 0.00% | 4,995,180 |
| 2021-01-28 | 2021-01-26 | 21.520 | 247,674 | +3,509 | 0.00% | 5,330,059 |
| 2021-01-27 | 2021-01-25 | 21.726 | 244,165 | +8,773 | 0.00% | 5,304,640 |
| 2021-01-26 | 2021-01-22 | 21.726 | 235,392 | -3,509 | 0.00% | 5,114,041 |
| 2021-01-25 | 2021-01-21 | 22.136 | 238,901 | +19,300 | 0.00% | 5,288,309 |
| 2021-01-22 | 2021-01-20 | 22.615 | 219,601 | -24,564 | 0.00% | 4,966,216 |
| 2021-01-21 | 2021-01-19 | 21.976 | 244,165 | +8,773 | 0.00% | 5,365,869 |
| 2021-01-20 | 2021-01-18 | 22.022 | 235,392 | -3,509 | 0.00% | 5,183,802 |
| 2021-01-19 | 2021-01-15 | 21.384 | 238,901 | +15,791 | 0.00% | 5,108,582 |
| 2021-01-18 | 2021-01-14 | 22.068 | 223,110 | +38,601 | 0.00% | 4,923,500 |
| 2021-01-15 | 2021-01-13 | 23.538 | 184,509 | -5,263 | 0.00% | 4,342,974 |
| 2021-01-14 | 2021-01-12 | 22.854 | 189,772 | +17,546 | 0.00% | 4,337,067 |
| 2021-01-13 | 2021-01-11 | 22.569 | 172,226 | +50,883 | 0.00% | 3,886,991 |
| 2021-01-12 | 2021-01-08 | 25.191 | 121,343 | +3,510 | 0.00% | 3,056,727 |
| 2021-01-11 | 2021-01-07 | 24.621 | 117,833 | -8,773 | 0.00% | 2,901,151 |
| 2021-01-08 | 2021-01-06 | 22.911 | 126,606 | +5,263 | 0.00% | 2,900,681 |
| 2021-01-06 | 2021-01-04 | 23.538 | 121,343 | -1,754 | 0.00% | 2,856,172 |
| 2021-01-05 | 2020-12-31 | 23.082 | 123,097 | +5,264 | 0.00% | 2,841,333 |
| 2021-01-04 | 2020-12-29 | 21.703 | 117,833 | -3,510 | 0.00% | 2,557,311 |
| 2020-12-30 | 2020-12-28 | 21.908 | 121,343 | -3,509 | 0.00% | 2,658,384 |
| 2020-12-29 | 2020-12-24 | 22.090 | 124,852 | +7,019 | 0.00% | 2,758,029 |
| 2020-12-28 | 2020-12-22 | 20.517 | 117,833 | -7,019 | 0.00% | 2,417,626 |
| 2020-12-23 | 2020-12-21 | 20.859 | 124,852 | -7,018 | 0.00% | 2,604,331 |
| 2020-12-22 | 2020-12-18 | 18.466 | 131,870 | -19,301 | 0.00% | 2,435,065 |
| 2020-12-21 | 2020-12-17 | 17.121 | 151,171 | -7,018 | 0.00% | 2,588,141 |
| 2020-12-18 | 2020-12-16 | 15.890 | 158,189 | +29,828 | 0.00% | 2,513,556 |
| 2020-12-17 | 2020-12-15 | 16.254 | 128,361 | -7,019 | 0.00% | 2,086,422 |
| 2020-12-16 | 2020-12-14 | 16.072 | 135,380 | -3,509 | 0.00% | 2,175,821 |
| 2020-12-15 | 2020-12-11 | 15.479 | 138,889 | -5,264 | 0.00% | 2,149,895 |
| 2020-12-14 | 2020-12-10 | 15.206 | 144,153 | -8,773 | 0.00% | 2,191,942 |
| 2020-12-11 | 2020-12-09 | 14.887 | 152,926 | +5,264 | 0.00% | 2,276,534 |
| 2020-12-10 | 2020-12-08 | 14.978 | 147,662 | -1,754 | 0.00% | 2,211,636 |
| 2020-12-09 | 2020-12-07 | 14.818 | 149,416 | +1,754 | 0.00% | 2,214,063 |
| 2020-12-08 | 2020-12-04 | 14.909 | 147,662 | +7,019 | 0.00% | 2,201,537 |
| 2020-12-07 | 2020-12-03 | 15.206 | 140,643 | +1,754 | 0.00% | 2,138,570 |
| 2020-12-04 | 2020-12-02 | 15.274 | 138,889 | +19,301 | 0.00% | 2,121,398 |
| 2020-12-02 | 2020-11-30 | 16.118 | 119,588 | -3,509 | 0.00% | 1,927,465 |
| 2020-12-01 | 2020-11-27 | 15.707 | 123,097 | +5,264 | 0.00% | 1,933,509 |
| 2020-11-27 | 2020-11-25 | 16.323 | 117,833 | +1,754 | 0.00% | 1,923,355 |
| 2020-11-25 | 2020-11-23 | 16.118 | 116,079 | -17,546 | 0.00% | 1,870,909 |
| 2020-11-24 | 2020-11-20 | 15.137 | 133,625 | +8,773 | 0.00% | 2,022,718 |
| 2020-11-23 | 2020-11-19 | 15.320 | 124,852 | -1,754 | 0.00% | 1,912,689 |
| 2020-11-20 | 2020-11-18 | 15.639 | 126,606 | -1,755 | 0.00% | 1,979,967 |
| 2020-11-19 | 2020-11-17 | 15.000 | 128,361 | -1,755 | 0.00% | 1,925,478 |
| 2020-11-18 | 2020-11-16 | 15.000 | 130,116 | +3,510 | 0.00% | 1,951,804 |
| 2020-11-17 | 2020-11-13 | 15.137 | 126,606 | +3,509 | 0.00% | 1,916,470 |
| 2020-11-16 | 2020-11-12 | 15.434 | 123,097 | -3,509 | 0.00% | 1,899,834 |
| 2020-11-13 | 2020-11-11 | 14.659 | 126,606 | +3,509 | 0.00% | 1,855,858 |
| 2020-11-12 | 2020-11-10 | 15.320 | 123,097 | +21,055 | 0.00% | 1,885,803 |
| 2020-11-11 | 2020-11-09 | 16.528 | 102,042 | +10,528 | 0.00% | 1,686,540 |
| 2020-11-10 | 2020-11-06 | 15.935 | 91,514 | -1,755 | 0.00% | 1,458,291 |
| 2020-11-09 | 2020-11-05 | 15.297 | 93,269 | -12,282 | 0.00% | 1,426,722 |
| 2020-11-06 | 2020-11-04 | 14.248 | 105,551 | +21,055 | 0.00% | 1,503,910 |
| 2020-11-05 | 2020-11-03 | 15.434 | 84,496 | +5,264 | 0.00% | 1,304,081 |
| 2020-11-04 | 2020-11-02 | 15.662 | 79,232 | -5,264 | 0.00% | 1,240,900 |
| 2020-11-03 | 2020-10-30 | 16.072 | 84,496 | -1,754 | 0.00% | 1,358,016 |
| 2020-11-02 | 2020-10-29 | 16.482 | 86,250 | -5,264 | 0.00% | 1,421,599 |
| 2020-10-30 | 2020-10-28 | 14.659 | 91,514 | +3,509 | 0.00% | 1,341,461 |
| 2020-10-29 | 2020-10-27 | 14.613 | 88,005 | +1,755 | 0.00% | 1,286,012 |
| 2020-10-22 | 2020-10-20 | 15.000 | 86,250 | -1,755 | 0.00% | 1,293,792 |
| 2020-10-21 | 2020-10-19 | 14.180 | 88,005 | -10,528 | 0.00% | 1,247,893 |
| 2020-10-20 | 2020-10-16 | 14.841 | 98,533 | +14,037 | 0.00% | 1,462,320 |
| 2020-10-19 | 2020-10-15 | 15.023 | 84,496 | +5,264 | 0.00% | 1,269,408 |
| 2020-10-15 | 2020-10-12 | 15.251 | 79,232 | -1,755 | 0.00% | 1,208,388 |
| 2020-10-14 | 2020-10-09 | 15.570 | 80,987 | +5,264 | 0.00% | 1,261,002 |
| 2020-10-12 | 2020-10-08 | 17.326 | 75,723 | -1,754 | 0.00% | 1,311,961 |
| 2020-10-08 | 2020-10-06 | 15.114 | 77,477 | -1,755 | 0.00% | 1,171,024 |
| 2020-10-07 | 2020-10-05 | 14.864 | 79,232 | -1,755 | 0.00% | 1,177,681 |
| 2020-10-06 | 2020-09-30 | 13.997 | 80,987 | +1,755 | 0.00% | 1,133,609 |
| 2020-10-05 | 2020-09-29 | 13.040 | 79,232 | -1,755 | 0.00% | 1,033,181 |
| 2020-09-29 | 2020-09-25 | 11.649 | 80,987 | +1,755 | 0.00% | 943,443 |
| 2020-09-28 | 2020-09-24 | 12.174 | 79,232 | +3,509 | 0.00% | 964,543 |
| 2020-09-25 | 2020-09-23 | 12.174 | 75,723 | -1,754 | 0.00% | 921,825 |
| 2020-09-22 | 2020-09-18 | 11.832 | 77,477 | -1,755 | 0.00% | 916,684 |
| 2020-09-21 | 2020-09-17 | 11.364 | 79,232 | -3,509 | 0.00% | 900,420 |
| 2020-09-18 | 2020-09-16 | 11.285 | 82,741 | +3,509 | 0.00% | 933,696 |
| 2020-09-17 | 2020-09-15 | 11.102 | 79,232 | +1,755 | 0.00% | 879,649 |
| 2020-09-16 | 2020-09-14 | 11.034 | 77,477 | +5,263 | 0.00% | 854,865 |
| 2020-09-15 | 2020-09-11 | 10.817 | 72,214 | -19,300 | 0.00% | 781,155 |
| 2020-09-11 | 2020-09-09 | 10.384 | 91,514 | +15,791 | 0.00% | 950,289 |
| 2020-09-09 | 2020-09-07 | 10.498 | 75,723 | -5,264 | 0.00% | 794,945 |
| 2020-09-08 | 2020-09-04 | 10.737 | 80,987 | +3,510 | 0.00% | 869,593 |
| 2020-09-07 | 2020-09-03 | 10.965 | 77,477 | +1,754 | 0.00% | 849,567 |
| 2020-09-01 | 2020-08-28 | 11.114 | 75,723 | +1,755 | 0.00% | 841,554 |
| 2020-08-31 | 2020-08-27 | 11.171 | 73,968 | -1,755 | 0.00% | 826,265 |
| 2020-08-27 | 2020-08-25 | 10.954 | 75,723 | +3,509 | 0.00% | 829,470 |
| 2020-08-21 | 2020-08-19 | 10.065 | 72,214 | +1,755 | 0.00% | 726,828 |
| 2020-08-20 | 2020-08-18 | 10.281 | 70,459 | -7,018 | 0.00% | 724,424 |
| 2020-08-18 | 2020-08-14 | 10.436 | 77,477 | +724 | 0.00% | 808,556 |
| 2020-08-17 | 2020-08-13 | 10.413 | 76,753 | +6,953 | 0.00% | 799,234 |
| 2020-08-14 | 2020-08-12 | 10.344 | 69,800 | +3,476 | 0.00% | 722,013 |
| 2020-08-13 | 2020-08-11 | 10.701 | 66,324 | -1,738 | 0.00% | 709,714 |
| 2020-08-11 | 2020-08-07 | 10.827 | 68,062 | +1,738 | 0.00% | 736,926 |
| 2020-08-06 | 2020-08-04 | 10.655 | 66,324 | -3,476 | 0.00% | 706,662 |
| 2020-08-03 | 2020-07-30 | 9.803 | 69,800 | -1,738 | 0.00% | 684,266 |
| 2020-07-30 | 2020-07-28 | 9.665 | 71,538 | -8,691 | 0.00% | 691,426 |
| 2020-07-28 | 2020-07-24 | 9.481 | 80,229 | +10,429 | 0.00% | 760,656 |
| 2020-07-23 | 2020-07-21 | 10.171 | 69,800 | -5,215 | 0.00% | 709,966 |
| 2020-07-22 | 2020-07-20 | 9.343 | 75,015 | -1,738 | 0.00% | 700,864 |
| 2020-07-17 | 2020-07-15 | 9.021 | 76,753 | +5,215 | 0.00% | 692,375 |
| 2020-07-13 | 2020-07-09 | 9.401 | 71,538 | -17,382 | 0.00% | 672,494 |
| 2020-07-08 | 2020-07-06 | 9.147 | 88,920 | +8,691 | 0.00% | 813,385 |
| 2020-07-03 | 2020-06-30 | 8.446 | 80,229 | +1,738 | 0.00% | 677,575 |
| 2020-06-30 | 2020-06-26 | 8.330 | 78,491 | -1,738 | 0.00% | 653,865 |
| 2020-06-29 | 2020-06-24 | 8.411 | 80,229 | +6,952 | 0.00% | 674,805 |
| 2020-06-26 | 2020-06-23 | 8.054 | 73,277 | +1,739 | 0.00% | 590,195 |
| 2020-06-22 | 2020-06-18 | 7.905 | 71,538 | -5,215 | 0.00% | 565,488 |
| 2020-06-18 | 2020-06-16 | 7.732 | 76,753 | -1,738 | 0.00% | 593,464 |
| 2020-06-08 | 2020-06-04 | 6.927 | 78,491 | -1,738 | 0.00% | 543,683 |
| 2020-06-04 | 2020-06-02 | 6.766 | 80,229 | -1,739 | 0.00% | 542,798 |
| 2020-06-03 | 2020-06-01 | 6.766 | 81,968 | -5,214 | 0.00% | 554,564 |
| 2020-06-02 | 2020-05-29 | 6.478 | 87,182 | +1,738 | 0.00% | 564,761 |
| 2020-06-01 | 2020-05-28 | 6.489 | 85,444 | -1,738 | 0.00% | 554,486 |
| 2020-05-27 | 2020-05-25 | 6.363 | 87,182 | +1,738 | 0.00% | 554,730 |
| 2020-05-26 | 2020-05-22 | 6.328 | 85,444 | -5,215 | 0.00% | 540,722 |
| 2020-05-25 | 2020-05-21 | 6.697 | 90,659 | +1,739 | 0.00% | 607,105 |
| 2020-05-19 | 2020-05-15 | 6.382 | 88,920 | +1,384 | 0.00% | 567,461 |
| 2020-05-12 | 2020-05-08 | 6.428 | 87,536 | +5,133 | 0.00% | 562,721 |
| 2020-05-07 | 2020-05-05 | 5.669 | 82,403 | -1,711 | 0.00% | 467,120 |
| 2020-05-05 | 2020-04-29 | 5.704 | 84,114 | +1,711 | 0.00% | 479,769 |
| 2020-04-27 | 2020-04-23 | 5.435 | 82,403 | -1,711 | 0.00% | 447,858 |
| 2020-04-23 | 2020-04-21 | 5.517 | 84,114 | -8,555 | 0.00% | 464,039 |
| 2020-04-22 | 2020-04-20 | 5.669 | 92,669 | +1,711 | 0.00% | 525,315 |
| 2020-04-17 | 2020-04-15 | 5.283 | 90,958 | +8,555 | 0.00% | 480,533 |
| 2020-04-09 | 2020-04-07 | 5.435 | 82,403 | +1,712 | 0.00% | 447,858 |
| 2020-04-08 | 2020-04-06 | 5.236 | 80,691 | -1,712 | 0.00% | 422,520 |
| 2020-03-30 | 2020-03-26 | 5.096 | 82,403 | +1,712 | 0.00% | 419,927 |
| 2020-03-27 | 2020-03-25 | 5.096 | 80,691 | +3,422 | 0.00% | 411,202 |
| 2020-03-13 | 2020-03-11 | 6.580 | 77,269 | +1,711 | 0.00% | 508,461 |
| 2020-03-06 | 2020-03-04 | 7.328 | 75,558 | +5,133 | 0.00% | 553,722 |
| 2020-03-03 | 2020-02-28 | 7.212 | 70,425 | -8,555 | 0.00% | 507,874 |
| 2020-02-26 | 2020-02-24 | 7.726 | 78,980 | -3,423 | 0.00% | 610,186 |
| 2020-02-25 | 2020-02-21 | 7.808 | 82,403 | -5,133 | 0.00% | 643,374 |
| 2020-02-21 | 2020-02-19 | 7.889 | 87,536 | +5,133 | 0.00% | 690,612 |
| 2020-02-14 | 2020-02-12 | 7.667 | 82,403 | +11,978 | 0.00% | 631,816 |
| 2020-02-11 | 2020-02-07 | 7.340 | 70,425 | +3,423 | 0.00% | 516,928 |
| 2020-02-07 | 2020-02-05 | 7.048 | 67,002 | +1,711 | 0.00% | 472,225 |
| 2020-02-06 | 2020-02-04 | 6.744 | 65,291 | -1,711 | 0.00% | 440,325 |
| 2020-02-04 | 2020-01-31 | 6.428 | 67,002 | +1,711 | 0.00% | 430,719 |
| 2020-02-03 | 2020-01-30 | 6.639 | 65,291 | -5,134 | 0.00% | 433,457 |
| 2020-01-30 | 2020-01-24 | 7.095 | 70,425 | +1,712 | 0.00% | 499,643 |
| 2020-01-22 | 2020-01-20 | 7.118 | 68,713 | -3,423 | 0.00% | 489,103 |
| 2020-01-17 | 2020-01-15 | 6.861 | 72,136 | +3,423 | 0.00% | 494,919 |
| 2020-01-16 | 2020-01-14 | 6.884 | 68,713 | +5,133 | 0.00% | 473,040 |
| 2020-01-10 | 2020-01-08 | 6.475 | 63,580 | -17,111 | 0.00% | 411,694 |
| 2020-01-07 | 2020-01-03 | 6.732 | 80,691 | -1,712 | 0.00% | 543,240 |
| 2020-01-02 | 2019-12-27 | 6.475 | 82,403 | -1,711 | 0.00% | 533,577 |
| 2019-12-30 | 2019-12-24 | 6.253 | 84,114 | +3,423 | 0.00% | 525,976 |
| 2019-12-27 | 2019-12-20 | 6.218 | 80,691 | -1,712 | 0.00% | 501,742 |
| 2019-12-19 | 2019-12-17 | 6.230 | 82,403 | +17,112 | 0.00% | 513,351 |
| 2019-12-18 | 2019-12-16 | 6.230 | 65,291 | -20,534 | 0.00% | 406,747 |
| 2019-12-09 | 2019-12-05 | 6.347 | 85,825 | -5,133 | 0.00% | 544,700 |
| 2019-12-06 | 2019-12-04 | 6.183 | 90,958 | -6,845 | 0.00% | 562,394 |
| 2019-12-04 | 2019-12-02 | 6.008 | 97,803 | +25,667 | 0.00% | 587,569 |
| 2019-11-05 | 2019-11-01 | 5.201 | 72,136 | -1,711 | 0.00% | 375,194 |
| 2019-10-28 | 2019-10-24 | 5.236 | 73,847 | +1,711 | 0.00% | 386,683 |
| 2019-10-25 | 2019-10-23 | 5.271 | 72,136 | -1,711 | 0.00% | 380,253 |
| 2019-10-23 | 2019-10-21 | 5.306 | 73,847 | +1,711 | 0.00% | 391,862 |
| 2019-10-18 | 2019-10-16 | 5.271 | 72,136 | +3,423 | 0.00% | 380,253 |
| 2019-10-17 | 2019-10-15 | 5.330 | 68,713 | +1,711 | 0.00% | 366,225 |
| 2019-10-15 | 2019-10-11 | 5.388 | 67,002 | +3,422 | 0.00% | 361,021 |
| 2019-10-03 | 2019-09-30 | 5.493 | 63,580 | +1,711 | 0.00% | 349,271 |
| 2019-09-19 | 2019-09-17 | 5.751 | 61,869 | -1,711 | 0.00% | 355,780 |
| 2019-08-29 | 2019-08-27 | 5.482 | 63,580 | -8,556 | 0.00% | 348,528 |
| 2019-08-28 | 2019-08-26 | 5.564 | 72,136 | +8,556 | 0.00% | 401,331 |
| 2019-08-20 | 2019-08-16 | 4.854 | 63,580 | +809 | 0.00% | 308,612 |
| 2019-08-19 | 2019-08-15 | 4.866 | 62,771 | +1,690 | 0.00% | 305,428 |
| 2019-07-04 | 2019-07-02 | 4.499 | 61,081 | -1,690 | 0.00% | 274,788 |
| 2019-06-26 | 2019-06-24 | 4.440 | 62,771 | +1,690 | 0.00% | 278,676 |
| 2019-06-25 | 2019-06-21 | 4.428 | 61,081 | -1,690 | 0.00% | 270,450 |
| 2019-06-20 | 2019-06-18 | 4.309 | 62,771 | +1,690 | 0.00% | 270,501 |
| 2019-06-14 | 2019-06-12 | 4.712 | 61,081 | -1,690 | 0.00% | 287,805 |
| 2019-06-13 | 2019-06-11 | 4.842 | 62,771 | +1,690 | 0.00% | 303,942 |
| 2019-06-11 | 2019-06-06 | 4.676 | 61,081 | -6,758 | 0.00% | 285,635 |
| 2019-06-05 | 2019-06-03 | 5.233 | 67,839 | +6,758 | 0.00% | 354,985 |
| 2019-06-04 | 2019-05-31 | 5.091 | 61,081 | -1,690 | 0.00% | 310,945 |
| 2019-05-31 | 2019-05-29 | 4.949 | 62,771 | +1,690 | 0.00% | 310,630 |
| 2019-05-17 | 2019-05-15 | 5.236 | 61,081 | +595 | 0.00% | 319,847 |
| 2019-05-16 | 2019-05-14 | 5.009 | 60,486 | -1,673 | 0.00% | 302,991 |
| 2019-05-15 | 2019-05-10 | 5.177 | 62,159 | -1,673 | 0.00% | 321,776 |
| 2019-05-09 | 2019-05-07 | 5.141 | 63,832 | -1,673 | 0.00% | 328,147 |
| 2019-05-08 | 2019-05-06 | 5.069 | 65,505 | -1,673 | 0.00% | 332,049 |
| 2019-05-06 | 2019-05-02 | 5.368 | 67,178 | +5,019 | 0.00% | 360,608 |
| 2019-05-03 | 2019-04-30 | 5.344 | 62,159 | +1,673 | 0.00% | 332,180 |
| 2019-04-29 | 2019-04-25 | 5.213 | 60,486 | -6,692 | 0.00% | 315,285 |
| 2019-04-26 | 2019-04-24 | 5.368 | 67,178 | +6,692 | 0.00% | 360,608 |
| 2019-03-21 | 2019-03-19 | 4.698 | 60,486 | -3,346 | 0.00% | 284,190 |
| 2019-03-20 | 2019-03-18 | 4.734 | 63,832 | -5,018 | 0.00% | 302,200 |
| 2019-03-12 | 2019-03-08 | 4.137 | 68,850 | -13,384 | 0.00% | 284,801 |
| 2019-03-07 | 2019-03-05 | 4.806 | 82,234 | +13,384 | 0.00% | 395,220 |
| 2019-02-27 | 2019-02-25 | 4.663 | 68,850 | -5,019 | 0.00% | 321,018 |
| 2019-02-25 | 2019-02-21 | 4.208 | 73,869 | -5,019 | 0.00% | 310,861 |
| 2019-02-12 | 2019-02-08 | 3.945 | 78,888 | +3,346 | 0.00% | 311,234 |
| 2019-02-11 | 2019-02-04 | 4.029 | 75,542 | -8,365 | 0.00% | 304,355 |
| 2019-02-08 | 2019-01-31 | 3.945 | 83,907 | -1,672 | 0.00% | 331,035 |
| 2019-01-31 | 2019-01-29 | 3.945 | 85,579 | -1,673 | 0.00% | 337,631 |
| 2019-01-30 | 2019-01-28 | 4.053 | 87,252 | -1,085 | 0.00% | 353,620 |
| 2019-01-25 | 2019-01-23 | 4.089 | 88,337 | -5,019 | 0.00% | 361,185 |
| 2019-01-24 | 2019-01-22 | 4.077 | 93,356 | +3,346 | 0.00% | 380,591 |
| 2019-01-23 | 2019-01-21 | 3.957 | 90,010 | +1,673 | 0.00% | 356,189 |
| 2019-01-22 | 2019-01-18 | 3.790 | 88,337 | -11,710 | 0.00% | 334,783 |
| 2019-01-18 | 2019-01-16 | 3.730 | 100,047 | +10,037 | 0.00% | 373,182 |
| 2019-01-15 | 2019-01-11 | 3.646 | 90,010 | -1,673 | 0.00% | 328,210 |
| 2019-01-14 | 2019-01-10 | 3.634 | 91,683 | -3,346 | 0.00% | 333,215 |
| 2018-12-07 | 2018-12-05 | 3.587 | 95,029 | -3,346 | 0.00% | 340,831 |
| 2018-11-30 | 2018-11-28 | 3.587 | 98,375 | -83,644 | 0.00% | 352,832 |
| 2018-11-23 | 2018-11-21 | 3.527 | 182,019 | -1,673 | 0.00% | 641,949 |
| 2018-11-22 | 2018-11-20 | 3.563 | 183,692 | +1,673 | 0.00% | 654,437 |
| 2018-11-21 | 2018-11-19 | 3.646 | 182,019 | -1,673 | 0.00% | 663,710 |
| 2018-11-15 | 2018-11-13 | 3.766 | 183,692 | +3,346 | 0.00% | 691,771 |
| 2018-10-16 | 2018-10-12 | 2.738 | 180,346 | -13,384 | 0.00% | 493,746 |
| 2018-10-15 | 2018-10-11 | 2.714 | 193,730 | -6,691 | 0.00% | 525,756 |
| 2018-10-09 | 2018-10-05 | 2.821 | 200,421 | +3,346 | 0.00% | 565,479 |
| 2018-10-08 | 2018-10-04 | 2.845 | 197,075 | +3,345 | 0.00% | 560,751 |
| 2018-10-05 | 2018-10-03 | 2.845 | 193,730 | -3,345 | 0.00% | 551,233 |
| 2018-09-19 | 2018-09-17 | 2.666 | 197,075 | +618 | 0.00% | 525,409 |
| 2018-09-18 | 2018-09-14 | 2.654 | 196,457 | +3,346 | 0.00% | 521,413 |
| 2018-08-29 | 2018-08-27 | 2.726 | 193,111 | +1,673 | 0.00% | 526,385 |
| 2018-08-13 | 2018-08-09 | 2.798 | 191,438 | +6,601 | 0.00% | 535,720 |
| 2018-08-10 | 2018-08-08 | 2.823 | 184,837 | -1,615 | 0.00% | 521,825 |
| 2018-08-02 | 2018-07-31 | 2.897 | 186,452 | +3,230 | 0.00% | 540,237 |
| 2018-07-09 | 2018-07-05 | 2.736 | 183,222 | +6,461 | 0.00% | 501,385 |
| 2018-07-05 | 2018-07-03 | 2.848 | 176,761 | -1,615 | 0.00% | 503,403 |
| 2018-07-03 | 2018-06-28 | 2.959 | 178,376 | +1,615 | 0.00% | 527,881 |
| 2018-06-25 | 2018-06-21 | 3.207 | 176,761 | -6,461 | 0.00% | 566,876 |
| 2018-06-22 | 2018-06-20 | 3.120 | 183,222 | +1,615 | 0.00% | 571,715 |
| 2018-06-21 | 2018-06-19 | 3.009 | 181,607 | +1,615 | 0.00% | 546,437 |
| 2018-06-15 | 2018-06-13 | 3.058 | 179,992 | -11,306 | 0.00% | 550,493 |
| 2018-06-13 | 2018-06-11 | 3.071 | 191,298 | +3,230 | 0.00% | 587,440 |
| 2018-06-12 | 2018-06-08 | 3.333 | 188,068 | -92,066 | 0.00% | 626,872 |
| 2018-06-11 | 2018-06-07 | 3.333 | 280,134 | +21,633 | 0.00% | 933,748 |
| 2018-06-08 | 2018-06-06 | 3.384 | 258,501 | +1,572 | 0.00% | 874,795 |
| 2018-06-07 | 2018-06-05 | 3.410 | 256,929 | +20,436 | 0.00% | 876,013 |
| 2018-06-06 | 2018-06-04 | 3.460 | 236,493 | +83,319 | 0.00% | 818,370 |
| 2018-06-05 | 2018-06-01 | 4.058 | 153,174 | +1,572 | 0.00% | 621,639 |
| 2018-05-15 | 2018-05-11 | 4.198 | 151,602 | -1,572 | 0.00% | 636,475 |
| 2018-05-10 | 2018-05-08 | 4.262 | 153,174 | +3,144 | 0.00% | 652,818 |
| 2018-05-09 | 2018-05-07 | 4.300 | 150,030 | -9,432 | 0.00% | 645,145 |
| 2018-05-07 | 2018-05-03 | 4.580 | 159,462 | +6,288 | 0.00% | 730,335 |
| 2018-05-04 | 2018-05-02 | 4.644 | 153,174 | -1,572 | 0.00% | 711,280 |
| 2018-04-30 | 2018-04-26 | 4.402 | 154,746 | -3,144 | 0.00% | 681,174 |
| 2018-04-23 | 2018-04-19 | 4.402 | 157,890 | +1,572 | 0.00% | 695,014 |
| 2018-03-23 | 2018-03-21 | 4.046 | 156,318 | +3,144 | 0.00% | 632,410 |
| 2018-03-20 | 2018-03-16 | 3.995 | 153,174 | +3,144 | 0.00% | 611,896 |
| 2018-03-12 | 2018-03-08 | 4.262 | 150,030 | +1,572 | 0.00% | 639,419 |
| 2018-03-07 | 2018-03-05 | 4.135 | 148,458 | +25,153 | 0.00% | 613,832 |
| 2018-02-21 | 2018-02-15 | 4.313 | 123,305 | +25,153 | 0.00% | 531,793 |
| 2018-02-14 | 2018-02-12 | 4.084 | 98,152 | -28,297 | 0.00% | 400,836 |
| 2018-02-13 | 2018-02-09 | 3.931 | 126,449 | -1,572 | 0.00% | 497,092 |
| 2018-02-08 | 2018-02-06 | 4.198 | 128,021 | -1,572 | 0.00% | 537,474 |
| 2018-02-01 | 2018-01-30 | 4.694 | 129,593 | -20,437 | 0.00% | 608,374 |
| 2018-01-31 | 2018-01-29 | 4.771 | 150,030 | +20,437 | 0.00% | 715,767 |
| 2018-01-29 | 2018-01-25 | 4.529 | 129,593 | +1,572 | 0.00% | 586,941 |
| 2018-01-15 | 2018-01-11 | 4.542 | 128,021 | -3,144 | 0.00% | 581,450 |
| 2018-01-10 | 2018-01-08 | 4.415 | 131,165 | -3,144 | 0.00% | 579,042 |
| 2017-12-22 | 2017-12-20 | 3.562 | 134,309 | -3,144 | 0.00% | 478,438 |
| 2017-12-01 | 2017-11-29 | 3.537 | 137,453 | -4,716 | 0.00% | 486,140 |
| 2017-11-24 | 2017-11-22 | 3.537 | 142,169 | +28,296 | 0.00% | 502,820 |
| 2017-11-16 | 2017-11-14 | 3.486 | 113,873 | +1,573 | 0.00% | 396,948 |
| 2017-11-15 | 2017-11-13 | 3.448 | 112,300 | +1,572 | 0.00% | 387,179 |
| 2017-11-09 | 2017-11-07 | 3.410 | 110,728 | -3,145 | 0.00% | 377,533 |
| 2017-11-06 | 2017-11-02 | 3.435 | 113,873 | -14,148 | 0.00% | 391,153 |
| 2017-10-30 | 2017-10-26 | 3.460 | 128,021 | -3,144 | 0.00% | 443,009 |
| 2017-10-17 | 2017-10-13 | 3.562 | 131,165 | -3,144 | 0.00% | 467,238 |
| 2017-10-12 | 2017-10-10 | 3.575 | 134,309 | -3,144 | 0.00% | 480,147 |
| 2017-10-09 | 2017-10-04 | 3.613 | 137,453 | +7,860 | 0.00% | 496,633 |
| 2017-10-06 | 2017-10-03 | 3.613 | 129,593 | -1,572 | 0.00% | 468,233 |
| 2017-09-27 | 2017-09-25 | 3.422 | 131,165 | -66,026 | 0.00% | 448,883 |
| 2017-09-26 | 2017-09-22 | 3.562 | 197,191 | -7,861 | 0.00% | 702,438 |
| 2017-09-25 | 2017-09-21 | 3.613 | 205,052 | -34,585 | 0.00% | 740,875 |
| 2017-09-22 | 2017-09-20 | 3.664 | 239,637 | -28,297 | 0.00% | 878,029 |
| 2017-09-21 | 2017-09-19 | 3.664 | 267,934 | -25,153 | 0.00% | 981,709 |
| 2017-09-20 | 2017-09-18 | 3.575 | 293,087 | -11,004 | 0.01% | 1,047,769 |
| 2017-09-07 | 2017-09-05 | 3.371 | 304,091 | -6,288 | 0.01% | 1,025,208 |
| 2017-09-04 | 2017-08-31 | 3.384 | 310,379 | -12,577 | 0.01% | 1,050,356 |
| 2017-09-01 | 2017-08-30 | 3.371 | 322,956 | +1,572 | 0.01% | 1,088,809 |
| 2017-08-30 | 2017-08-28 | 3.320 | 321,384 | -903,931 | 0.01% | 1,067,155 |
| 2017-08-28 | 2017-08-24 | 3.270 | 1,225,315 | -12,576 | 0.02% | 4,006,300 |
| 2017-08-22 | 2017-08-18 | 3.270 | 1,237,891 | -11,004 | 0.02% | 4,047,419 |
| 2017-08-18 | 2017-08-16 | 3.333 | 1,248,895 | -3,144 | 0.02% | 4,162,841 |
| 2017-08-17 | 2017-08-15 | 3.371 | 1,252,039 | -3,145 | 0.02% | 4,221,107 |
| 2017-08-15 | 2017-08-11 | 3.308 | 1,255,184 | -3,144 | 0.02% | 4,151,866 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,258,328 | +21,890 | 0.02% | 4,503,318 |
| 2017-08-09 | 2017-08-07 | 3.566 | 1,236,438 | -1,526 | 0.02% | 4,408,769 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,237,964 | -1,525 | 0.02% | 4,284,381 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,239,489 | -3,052 | 0.02% | 3,997,182 |
| 2017-07-28 | 2017-07-26 | 3.068 | 1,242,541 | +4,577 | 0.02% | 3,811,560 |
| 2017-07-27 | 2017-07-25 | 3.068 | 1,237,964 | -1,525 | 0.02% | 3,797,519 |
| 2017-07-26 | 2017-07-24 | 3.041 | 1,239,489 | -3,052 | 0.02% | 3,769,700 |
| 2017-07-25 | 2017-07-21 | 2.976 | 1,242,541 | +1,526 | 0.02% | 3,697,539 |
| 2017-07-20 | 2017-07-18 | 3.002 | 1,241,015 | -7,628 | 0.02% | 3,725,535 |
| 2017-07-17 | 2017-07-13 | 2.845 | 1,248,643 | -1,526 | 0.02% | 3,552,010 |
| 2017-07-14 | 2017-07-12 | 2.845 | 1,250,169 | +1,526 | 0.02% | 3,556,351 |
| 2017-07-13 | 2017-07-11 | 2.858 | 1,248,643 | -3,051 | 0.02% | 3,568,378 |
| 2017-07-12 | 2017-07-10 | 2.818 | 1,251,694 | -1,526 | 0.02% | 3,527,872 |
| 2017-07-11 | 2017-07-07 | 2.818 | 1,253,220 | +3,051 | 0.02% | 3,532,172 |
| 2017-07-10 | 2017-07-06 | 2.884 | 1,250,169 | -4,577 | 0.02% | 3,605,517 |
| 2017-07-07 | 2017-07-05 | 2.792 | 1,254,746 | +9,154 | 0.02% | 3,503,576 |
| 2017-07-06 | 2017-07-04 | 2.818 | 1,245,592 | +10,680 | 0.02% | 3,510,673 |
| 2017-07-05 | 2017-07-03 | 2.897 | 1,234,912 | +9,154 | 0.02% | 3,577,704 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,225,758 | -1,526 | 0.02% | 3,583,321 |
| 2017-07-03 | 2017-06-29 | 2.884 | 1,227,284 | +1,526 | 0.02% | 3,539,516 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,225,758 | +3,051 | 0.02% | 3,599,390 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,222,707 | +31,351 | 0.02% | 3,915,223 |
| 2017-06-15 | 2017-06-13 | 3.189 | 1,191,356 | -2,973 | 0.02% | 3,798,805 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,194,329 | +648 | 0.02% | 3,936,835 |
| 2017-06-01 | 2017-05-29 | 3.242 | 1,193,681 | -14,866 | 0.02% | 3,870,459 |
| 2017-05-31 | 2017-05-26 | 3.242 | 1,208,547 | +1,487 | 0.02% | 3,918,661 |
| 2017-05-29 | 2017-05-25 | 3.202 | 1,207,060 | -34,190 | 0.02% | 3,865,120 |
| 2017-05-24 | 2017-05-22 | 3.216 | 1,241,250 | +1,486 | 0.02% | 3,991,299 |
| 2017-05-22 | 2017-05-18 | 3.242 | 1,239,764 | +1,487 | 0.02% | 4,019,881 |
| 2017-05-17 | 2017-05-15 | 3.269 | 1,238,277 | -22,298 | 0.02% | 4,048,380 |
| 2017-05-09 | 2017-05-05 | 3.216 | 1,260,575 | +5,946 | 0.03% | 4,053,440 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,254,629 | +15,866 | 0.03% | 4,078,780 |
| 2017-05-02 | 2017-04-27 | 3.224 | 1,238,763 | +4,429 | 0.02% | 3,993,640 |
| 2017-04-28 | 2017-04-26 | 3.265 | 1,234,334 | -5,905 | 0.02% | 4,029,521 |
| 2017-04-26 | 2017-04-24 | 3.251 | 1,240,239 | +1,476 | 0.02% | 4,031,999 |
| 2017-04-18 | 2017-04-12 | 3.441 | 1,238,763 | -10,335 | 0.02% | 4,262,120 |
| 2017-04-13 | 2017-04-11 | 3.386 | 1,249,098 | +1,476 | 0.03% | 4,229,999 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,247,622 | -10,335 | 0.03% | 4,326,401 |
| 2017-04-05 | 2017-03-31 | 3.359 | 1,257,957 | +7,382 | 0.03% | 4,225,919 |
| 2017-03-30 | 2017-03-28 | 3.359 | 1,250,575 | +7,383 | 0.03% | 4,201,121 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,243,192 | +20,670 | 0.02% | 4,193,159 |
| 2017-03-24 | 2017-03-22 | 3.508 | 1,222,522 | -20,670 | 0.02% | 4,289,041 |
| 2017-03-22 | 2017-03-20 | 3.563 | 1,243,192 | +73,823 | 0.02% | 4,428,919 |
| 2017-03-21 | 2017-03-17 | 3.535 | 1,169,369 | +13,289 | 0.02% | 4,134,241 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,156,080 | +14,764 | 0.02% | 3,899,339 |
| 2017-03-10 | 2017-03-08 | 3.508 | 1,141,316 | +14,765 | 0.02% | 4,004,141 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,126,551 | +7,383 | 0.02% | 3,937,081 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,119,168 | +4,429 | 0.02% | 4,138,678 |
| 2017-02-28 | 2017-02-24 | 3.806 | 1,114,739 | +14,765 | 0.02% | 4,243,100 |
| 2017-02-22 | 2017-02-20 | 3.712 | 1,099,974 | +7,382 | 0.02% | 4,082,599 |
| 2017-02-21 | 2017-02-17 | 3.712 | 1,092,592 | +11,812 | 0.02% | 4,055,200 |
| 2017-02-20 | 2017-02-16 | 3.793 | 1,080,780 | +2,953 | 0.02% | 4,099,200 |
| 2017-02-17 | 2017-02-15 | 3.793 | 1,077,827 | +2,953 | 0.02% | 4,087,999 |
| 2017-02-10 | 2017-02-08 | 3.657 | 1,074,874 | +7,382 | 0.02% | 3,931,199 |
| 2017-02-07 | 2017-02-03 | 3.617 | 1,067,492 | -4,429 | 0.02% | 3,860,821 |
| 2017-02-06 | 2017-02-02 | 3.590 | 1,071,921 | -22,147 | 0.02% | 3,847,799 |
| 2017-01-25 | 2017-01-23 | 3.657 | 1,094,068 | +7,382 | 0.02% | 4,001,399 |
| 2017-01-04 | 2016-12-30 | 3.414 | 1,086,686 | +7,382 | 0.02% | 3,709,440 |
| 2016-12-28 | 2016-12-22 | 3.386 | 1,079,304 | -2,953 | 0.02% | 3,655,001 |
| 2016-12-22 | 2016-12-20 | 3.346 | 1,082,257 | +14,765 | 0.02% | 3,621,021 |
| 2016-12-12 | 2016-12-08 | 3.508 | 1,067,492 | -4,429 | 0.02% | 3,745,141 |
| 2016-12-09 | 2016-12-07 | 3.454 | 1,071,921 | +4,429 | 0.02% | 3,702,599 |
| 2016-12-08 | 2016-12-06 | 3.427 | 1,067,492 | -1,476 | 0.02% | 3,658,381 |
| 2016-12-06 | 2016-12-02 | 3.481 | 1,068,968 | +848,973 | 0.02% | 3,721,359 |
| 2016-11-28 | 2016-11-24 | 3.617 | 219,995 | -5,906 | 0.00% | 795,661 |
| 2016-11-25 | 2016-11-23 | 3.657 | 225,901 | +7,383 | 0.00% | 826,201 |
| 2016-11-15 | 2016-11-11 | 3.468 | 218,518 | +5,906 | 0.00% | 757,759 |
| 2016-11-11 | 2016-11-09 | 3.644 | 212,612 | -2,953 | 0.00% | 774,718 |
| 2016-11-10 | 2016-11-08 | 3.793 | 215,565 | -2,953 | 0.00% | 817,598 |
| 2016-10-27 | 2016-10-25 | 3.779 | 218,518 | -2,953 | 0.00% | 825,839 |
| 2016-10-07 | 2016-10-05 | 3.996 | 221,471 | +1,476 | 0.00% | 884,999 |
| 2016-10-05 | 2016-10-03 | 3.915 | 219,995 | -5,906 | 0.00% | 861,221 |
| 2016-10-04 | 2016-09-30 | 3.928 | 225,901 | -4,429 | 0.00% | 887,401 |
| 2016-09-14 | 2016-09-12 | 4.402 | 230,330 | -4,430 | 0.00% | 1,013,999 |
| 2016-08-24 | 2016-08-22 | 4.389 | 234,760 | -10,335 | 0.00% | 1,030,322 |
| 2016-08-22 | 2016-08-18 | 4.592 | 245,095 | -627,502 | 0.00% | 1,125,480 |
| 2016-08-15 | 2016-08-11 | 4.567 | 872,597 | +19,649 | 0.02% | 3,985,096 |
| 2016-08-12 | 2016-08-10 | 4.511 | 852,948 | +1,441 | 0.02% | 3,848,001 |
| 2016-08-11 | 2016-08-09 | 4.622 | 851,507 | +2,881 | 0.02% | 3,936,060 |
| 2016-08-05 | 2016-08-03 | 4.470 | 848,626 | +2,882 | 0.02% | 3,793,162 |
| 2016-06-17 | 2016-06-15 | 4.228 | 845,744 | +10,086 | 0.02% | 3,575,635 |
| 2016-06-16 | 2016-06-14 | 4.270 | 835,658 | +12,534 | 0.02% | 3,568,323 |
| 2016-06-15 | 2016-06-13 | 4.256 | 823,124 | -4,257 | 0.02% | 3,503,202 |
| 2016-06-14 | 2016-06-10 | 4.369 | 827,381 | -1,419 | 0.02% | 3,614,600 |
| 2016-06-07 | 2016-06-03 | 4.608 | 828,800 | -1,419 | 0.02% | 3,819,359 |
| 2016-06-01 | 2016-05-30 | 4.496 | 830,219 | +1,419 | 0.02% | 3,732,298 |
| 2016-05-31 | 2016-05-27 | 4.369 | 828,800 | +4,257 | 0.02% | 3,620,799 |
| 2016-03-08 | 2016-03-04 | 3.523 | 824,543 | +1,419 | 0.02% | 2,905,001 |
| 2016-03-03 | 2016-03-01 | 3.114 | 823,124 | -1,419 | 0.02% | 2,563,602 |
| 2016-02-29 | 2016-02-25 | 3.199 | 824,543 | -1,419 | 0.02% | 2,637,741 |
| 2016-02-23 | 2016-02-19 | 3.410 | 825,962 | -117,792 | 0.02% | 2,816,880 |
| 2016-02-19 | 2016-02-17 | 3.340 | 943,754 | +117,792 | 0.02% | 3,152,101 |
| 2016-01-28 | 2016-01-26 | 3.664 | 825,962 | +5,677 | 0.02% | 3,026,400 |
| 2016-01-20 | 2016-01-18 | 3.875 | 820,285 | -9,934 | 0.02% | 3,178,999 |
| 2016-01-13 | 2016-01-11 | 4.228 | 830,219 | -1,420 | 0.02% | 3,509,998 |
| 2016-01-11 | 2016-01-07 | 4.411 | 831,639 | -1,419 | 0.02% | 3,668,362 |
| 2016-01-07 | 2016-01-05 | 4.636 | 833,058 | -12,772 | 0.02% | 3,862,461 |
| 2016-01-05 | 2015-12-31 | 4.467 | 845,830 | +1,419 | 0.02% | 3,778,638 |
| 2015-12-28 | 2015-12-22 | 4.679 | 844,411 | +4,257 | 0.02% | 3,950,799 |
| 2015-12-21 | 2015-12-17 | 4.763 | 840,154 | -110,696 | 0.02% | 4,001,922 |
| 2015-12-04 | 2015-12-02 | 4.679 | 950,850 | +12,773 | 0.02% | 4,448,802 |
| 2015-11-30 | 2015-11-26 | 4.524 | 938,077 | -28,384 | 0.02% | 4,243,620 |
| 2015-11-20 | 2015-11-18 | 4.341 | 966,461 | -2,838 | 0.02% | 4,194,962 |
| 2015-11-12 | 2015-11-10 | 4.256 | 969,299 | -12,773 | 0.02% | 4,125,320 |
| 2015-11-09 | 2015-11-05 | 4.439 | 982,072 | +1,420 | 0.02% | 4,359,602 |
| 2015-11-04 | 2015-11-02 | 4.355 | 980,652 | -14,192 | 0.02% | 4,270,379 |
| 2015-11-03 | 2015-10-30 | 4.369 | 994,844 | +2,838 | 0.02% | 4,346,200 |
| 2015-10-29 | 2015-10-27 | 4.622 | 992,006 | +25,545 | 0.02% | 4,585,441 |
| 2015-10-23 | 2015-10-20 | 4.848 | 966,461 | -63,863 | 0.02% | 4,685,282 |
| 2015-10-22 | 2015-10-19 | 4.679 | 1,030,324 | +14,192 | 0.02% | 4,820,642 |
| 2015-10-20 | 2015-10-16 | 4.792 | 1,016,132 | -5,677 | 0.02% | 4,868,801 |
| 2015-10-13 | 2015-10-09 | 4.355 | 1,021,809 | -14,191 | 0.02% | 4,449,602 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,036,000 | +7,096 | 0.02% | 4,657,399 |
| 2015-09-29 | 2015-09-24 | 3.918 | 1,028,904 | +4,257 | 0.02% | 4,030,998 |
| 2015-09-11 | 2015-09-09 | 3.932 | 1,024,647 | +7,096 | 0.02% | 4,028,761 |
| 2015-09-10 | 2015-09-08 | 3.749 | 1,017,551 | +56,767 | 0.02% | 3,814,440 |
| 2015-08-28 | 2015-08-26 | 3.467 | 960,784 | +99,343 | 0.02% | 3,330,841 |
| 2015-08-25 | 2015-08-21 | 3.580 | 861,441 | +1,419 | 0.02% | 3,083,559 |
| 2015-08-19 | 2015-08-17 | 4.087 | 860,022 | +2,838 | 0.02% | 3,514,799 |
| 2015-08-17 | 2015-08-13 | 4.411 | 857,184 | +1,419 | 0.02% | 3,781,041 |
| 2015-08-10 | 2015-08-06 | 4.880 | 855,765 | +10,572 | 0.02% | 4,176,109 |
| 2015-07-29 | 2015-07-27 | 4.338 | 845,193 | +4,205 | 0.02% | 3,666,238 |
| 2015-07-28 | 2015-07-24 | 4.580 | 840,988 | +21,024 | 0.02% | 3,851,998 |
| 2015-07-21 | 2015-07-17 | 4.480 | 819,964 | +14,017 | 0.02% | 3,673,801 |
| 2015-07-17 | 2015-07-15 | 4.052 | 805,947 | +2,803 | 0.02% | 3,265,999 |
| 2015-07-08 | 2015-07-06 | 4.052 | 803,144 | -8,410 | 0.02% | 3,254,640 |
| 2015-07-03 | 2015-06-30 | 4.595 | 811,554 | +7,008 | 0.02% | 3,728,761 |
| 2015-06-29 | 2015-06-25 | 4.523 | 804,546 | +595,701 | 0.02% | 3,639,162 |
| 2015-06-25 | 2015-06-23 | 4.766 | 208,845 | -5,607 | 0.00% | 995,318 |
| 2015-06-12 | 2015-06-10 | 4.951 | 214,452 | -2,803 | 0.00% | 1,061,820 |
| 2015-06-05 | 2015-06-03 | 5.308 | 217,255 | -8,410 | 0.00% | 1,153,198 |
| 2015-06-03 | 2015-06-01 | 5.601 | 225,665 | +1,444 | 0.00% | 1,263,888 |
| 2015-05-26 | 2015-05-21 | 4.696 | 224,221 | -1,393 | 0.00% | 1,052,940 |
| 2015-05-20 | 2015-05-18 | 4.624 | 225,614 | +1,393 | 0.00% | 1,043,282 |
| 2015-05-12 | 2015-05-08 | 4.122 | 224,221 | +8,356 | 0.00% | 924,140 |
| 2015-05-11 | 2015-05-07 | 3.791 | 215,865 | -1,393 | 0.00% | 818,400 |
| 2015-05-05 | 2015-04-30 | 3.921 | 217,258 | -2,785 | 0.00% | 851,762 |
| 2015-04-24 | 2015-04-22 | 4.093 | 220,043 | +1,393 | 0.00% | 900,600 |
| 2015-04-22 | 2015-04-20 | 3.892 | 218,650 | -1,393 | 0.00% | 850,939 |
| 2015-04-17 | 2015-04-15 | 4.093 | 220,043 | -1,393 | 0.00% | 900,600 |
| 2015-04-15 | 2015-04-13 | 4.107 | 221,436 | +1,393 | 0.00% | 909,482 |
| 2015-03-11 | 2015-03-09 | 3.561 | 220,043 | -6,963 | 0.01% | 783,680 |
| 2015-03-10 | 2015-03-06 | 3.619 | 227,006 | +6,963 | 0.01% | 821,519 |
| 2015-02-27 | 2015-02-25 | 3.332 | 220,043 | +2,785 | 0.01% | 733,120 |
| 2015-02-13 | 2015-02-11 | 3.016 | 217,258 | -19,497 | 0.01% | 655,201 |
| 2015-02-11 | 2015-02-09 | 3.016 | 236,755 | -1,393 | 0.01% | 714,000 |
| 2015-01-23 | 2015-01-21 | 2.915 | 238,148 | -1,392 | 0.01% | 694,261 |
| 2015-01-07 | 2015-01-05 | 3.159 | 239,540 | -6,964 | 0.01% | 756,799 |
| 2014-12-29 | 2014-12-22 | 2.872 | 246,504 | -18,105 | 0.01% | 708,001 |
| 2014-12-23 | 2014-12-19 | 2.901 | 264,609 | -6,963 | 0.01% | 767,601 |
| 2014-12-22 | 2014-12-18 | 2.858 | 271,572 | -2,785 | 0.01% | 776,100 |
| 2014-12-11 | 2014-12-09 | 3.246 | 274,357 | +13,926 | 0.01% | 890,439 |
| 2014-12-10 | 2014-12-08 | 3.159 | 260,431 | -18,104 | 0.01% | 822,801 |
| 2014-12-04 | 2014-12-02 | 3.174 | 278,535 | +18,104 | 0.01% | 883,999 |
| 2014-12-03 | 2014-12-01 | 3.001 | 260,431 | -4,178 | 0.01% | 781,661 |
| 2014-11-28 | 2014-11-26 | 3.303 | 264,609 | -20,890 | 0.01% | 874,001 |
| 2014-11-26 | 2014-11-24 | 3.490 | 285,499 | -1,392 | 0.01% | 996,301 |
| 2014-11-12 | 2014-11-10 | 3.518 | 286,891 | -1,393 | 0.01% | 1,009,398 |
| 2014-11-06 | 2014-11-04 | 3.676 | 288,284 | -13,927 | 0.01% | 1,059,840 |
| 2014-11-04 | 2014-10-31 | 3.777 | 302,211 | +1,393 | 0.01% | 1,141,420 |
| 2014-11-03 | 2014-10-30 | 3.806 | 300,818 | -15,320 | 0.01% | 1,144,799 |
| 2014-10-22 | 2014-10-20 | 3.834 | 316,138 | +12,534 | 0.01% | 1,212,181 |
| 2014-10-09 | 2014-10-07 | 3.992 | 303,604 | -1,392 | 0.01% | 1,212,082 |
| 2014-10-03 | 2014-09-29 | 3.705 | 304,996 | -5,571 | 0.01% | 1,130,039 |
| 2014-09-15 | 2014-09-11 | 3.834 | 310,567 | +6,963 | 0.01% | 1,190,820 |
| 2014-09-03 | 2014-09-01 | 3.360 | 303,604 | +16,713 | 0.01% | 1,020,241 |
| 2014-08-29 | 2014-08-27 | 3.418 | 286,891 | +2,785 | 0.01% | 980,558 |
| 2014-08-27 | 2014-08-25 | 3.432 | 284,106 | +1,393 | 0.01% | 975,120 |
| 2014-08-25 | 2014-08-21 | 3.246 | 282,713 | -19,498 | 0.01% | 917,559 |
| 2014-08-12 | 2014-08-08 | 3.217 | 302,211 | +20,890 | 0.01% | 972,160 |
| 2014-08-07 | 2014-08-05 | 3.226 | 281,321 | -2,785 | 0.01% | 907,432 |
| 2014-08-06 | 2014-08-04 | 3.168 | 284,106 | +2,038 | 0.01% | 899,977 |
| 2014-07-31 | 2014-07-29 | 3.153 | 282,068 | -6,913 | 0.01% | 889,441 |
| 2014-07-30 | 2014-07-28 | 3.095 | 288,981 | +9,679 | 0.01% | 894,520 |
| 2014-07-14 | 2014-07-10 | 3.110 | 279,302 | +19,357 | 0.01% | 868,599 |
| 2014-07-10 | 2014-07-08 | 3.038 | 259,945 | -20,740 | 0.01% | 789,601 |
| 2014-07-07 | 2014-07-03 | 3.081 | 280,685 | +20,740 | 0.01% | 864,780 |
| 2014-07-04 | 2014-07-02 | 2.936 | 259,945 | -6,913 | 0.01% | 763,281 |
| 2014-06-27 | 2014-06-25 | 2.907 | 266,858 | -6,914 | 0.01% | 775,860 |
| 2014-06-24 | 2014-06-20 | 3.038 | 273,772 | -1,382 | 0.01% | 831,601 |
| 2014-06-23 | 2014-06-19 | 3.038 | 275,154 | +2,765 | 0.01% | 835,799 |
| 2014-06-19 | 2014-06-17 | 3.052 | 272,389 | -17,975 | 0.01% | 831,340 |
| 2014-06-18 | 2014-06-16 | 3.298 | 290,364 | -1,382 | 0.01% | 957,601 |
| 2014-06-11 | 2014-06-09 | 3.093 | 291,746 | +2,488 | 0.01% | 902,336 |
| 2014-06-06 | 2014-06-04 | 3.005 | 289,258 | -21,934 | 0.01% | 869,321 |
| 2014-05-16 | 2014-05-14 | 2.947 | 311,192 | +13,709 | 0.01% | 917,080 |
| 2014-05-15 | 2014-05-13 | 2.743 | 297,483 | +1,371 | 0.01% | 815,920 |
| 2014-05-14 | 2014-05-12 | 2.772 | 296,112 | +1,371 | 0.01% | 820,800 |
| 2014-04-23 | 2014-04-17 | 3.268 | 294,741 | -1,371 | 0.01% | 963,199 |
| 2014-04-17 | 2014-04-15 | 3.180 | 296,112 | -5,484 | 0.01% | 941,760 |
| 2014-04-16 | 2014-04-14 | 3.180 | 301,596 | -2,741 | 0.01% | 959,201 |
| 2014-04-15 | 2014-04-11 | 3.370 | 304,337 | -1,371 | 0.01% | 1,025,639 |
| 2014-04-10 | 2014-04-08 | 3.458 | 305,708 | -2,742 | 0.01% | 1,057,019 |
| 2014-03-28 | 2014-03-26 | 3.589 | 308,450 | +2,742 | 0.01% | 1,107,000 |
| 2014-03-27 | 2014-03-25 | 3.720 | 305,708 | -1,371 | 0.01% | 1,137,299 |
| 2014-03-25 | 2014-03-21 | 4.172 | 307,079 | -205,634 | 0.01% | 1,281,279 |
| 2014-03-19 | 2014-03-17 | 3.895 | 512,713 | +6,855 | 0.01% | 1,997,162 |
| 2014-03-18 | 2014-03-14 | 3.662 | 505,858 | -21,934 | 0.01% | 1,852,380 |
| 2014-03-11 | 2014-03-07 | 3.968 | 527,792 | +4,112 | 0.01% | 2,094,399 |
| 2014-03-10 | 2014-03-06 | 3.764 | 523,680 | +21,935 | 0.01% | 1,971,121 |
| 2014-03-07 | 2014-03-05 | 3.691 | 501,745 | +201,520 | 0.01% | 1,851,958 |
| 2014-03-06 | 2014-03-04 | 3.604 | 300,225 | -2,742 | 0.01% | 1,081,861 |
| 2014-03-04 | 2014-02-28 | 3.195 | 302,967 | +6,855 | 0.01% | 967,982 |
| 2014-02-28 | 2014-02-26 | 2.538 | 296,112 | +13,709 | 0.01% | 751,680 |
| 2014-02-27 | 2014-02-25 | 2.495 | 282,403 | +24,676 | 0.01% | 704,520 |
| 2014-02-24 | 2014-02-20 | 2.480 | 257,727 | -2,742 | 0.01% | 639,200 |
| 2014-02-21 | 2014-02-19 | 2.553 | 260,469 | -4,113 | 0.01% | 665,000 |
| 2014-02-18 | 2014-02-14 | 2.378 | 264,582 | +2,742 | 0.01% | 629,181 |
| 2014-02-13 | 2014-02-11 | 2.407 | 261,840 | -32,901 | 0.01% | 630,300 |
| 2014-02-06 | 2014-02-04 | 2.480 | 294,741 | -1,371 | 0.01% | 731,000 |
| 2014-02-05 | 2014-01-30 | 2.378 | 296,112 | -15,080 | 0.01% | 704,160 |
| 2014-02-04 | 2014-01-28 | 2.203 | 311,192 | +19,193 | 0.01% | 685,540 |
| 2014-01-29 | 2014-01-27 | 2.130 | 291,999 | -16,451 | 0.01% | 621,959 |
| 2014-01-27 | 2014-01-23 | 2.363 | 308,450 | -1,371 | 0.01% | 729,000 |
| 2014-01-23 | 2014-01-21 | 2.495 | 309,821 | -2,742 | 0.01% | 772,920 |
| 2014-01-21 | 2014-01-17 | 2.480 | 312,563 | -39,756 | 0.01% | 775,201 |
| 2014-01-20 | 2014-01-16 | 2.509 | 352,319 | -8,225 | 0.01% | 884,081 |
| 2014-01-15 | 2014-01-13 | 2.597 | 360,544 | +8,225 | 0.01% | 936,280 |
| 2014-01-14 | 2014-01-10 | 2.641 | 352,319 | +9,597 | 0.01% | 930,341 |
| 2014-01-13 | 2014-01-09 | 2.714 | 342,722 | +20,563 | 0.01% | 929,999 |
| 2014-01-10 | 2014-01-08 | 2.553 | 322,159 | -9,596 | 0.01% | 822,500 |
| 2014-01-09 | 2014-01-07 | 2.436 | 331,755 | +41,126 | 0.01% | 808,280 |
| 2014-01-08 | 2014-01-06 | 2.436 | 290,629 | +9,597 | 0.01% | 708,081 |
| 2014-01-02 | 2013-12-27 | 2.174 | 281,032 | -5,484 | 0.01% | 610,899 |
| 2013-12-27 | 2013-12-20 | 2.115 | 286,516 | +4,113 | 0.01% | 606,100 |
| 2013-12-18 | 2013-12-16 | 1.897 | 282,403 | +4,112 | 0.01% | 535,600 |
| 2013-12-17 | 2013-12-13 | 2.072 | 278,291 | +5,484 | 0.01% | 576,521 |
| 2013-12-16 | 2013-12-12 | 1.663 | 272,807 | 0.01% | 453,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy