History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 2,919,597 | +0 | 0.03% | 10,481,353 |
| 2025-10-13 | 2025-10-09 | 3.820 | 2,919,597 | +0 | 0.03% | 11,152,861 |
| 2025-10-10 | 2025-10-08 | 3.730 | 2,919,597 | +35,156 | 0.03% | 10,890,097 |
| 2025-10-06 | 2025-10-02 | 3.780 | 2,884,441 | -130,000 | 0.03% | 10,903,187 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,014,441 | +50,000 | 0.03% | 9,827,078 |
| 2025-09-22 | 2025-09-18 | 3.370 | 2,964,441 | -6,000 | 0.03% | 9,990,166 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,970,441 | +10,000 | 0.03% | 10,634,179 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,960,441 | +50,000 | 0.03% | 10,095,104 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,910,441 | -10,000 | 0.03% | 10,215,648 |
| 2025-09-09 | 2025-09-05 | 3.710 | 2,920,441 | -40,000 | 0.03% | 10,834,836 |
| 2025-08-14 | 2025-08-12 | 3.353 | 2,960,441 | +38,141 | 0.03% | 9,926,953 |
| 2025-08-12 | 2025-08-08 | 3.201 | 2,922,300 | -987,117 | 0.03% | 9,354,992 |
| 2025-07-04 | 2025-07-02 | 2.796 | 3,909,417 | +987,117 | 0.04% | 10,930,817 |
| 2025-06-26 | 2025-06-24 | 2.391 | 2,922,300 | +78,969 | 0.03% | 6,986,640 |
| 2025-06-13 | 2025-06-11 | 2.604 | 2,843,331 | +927,890 | 0.03% | 7,402,733 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,915,441 | +493,558 | 0.02% | 4,831,697 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1,421,883 | +1,046,343 | 0.02% | 3,773,955 |
| 2025-03-06 | 2025-03-04 | 3.515 | 375,540 | +9,872 | 0.00% | 1,320,132 |
| 2025-02-21 | 2025-02-19 | 3.576 | 365,668 | -5,923 | 0.00% | 1,307,655 |
| 2025-02-20 | 2025-02-18 | 3.515 | 371,591 | +5,923 | 0.00% | 1,306,250 |
| 2025-01-06 | 2025-01-02 | 2.989 | 365,668 | -2,000 | 0.00% | 1,092,800 |
| 2024-12-18 | 2024-12-16 | 3.252 | 367,668 | -493,559 | 0.00% | 1,195,618 |
| 2024-12-17 | 2024-12-13 | 3.262 | 861,227 | -987,116 | 0.01% | 2,809,345 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1,848,343 | -493,558 | 0.02% | 6,628,532 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,341,901 | -3,949 | 0.03% | 9,964,359 |
| 2024-10-25 | 2024-10-23 | 3.850 | 2,345,850 | -3,948 | 0.03% | 9,030,575 |
| 2024-10-16 | 2024-10-14 | 3.556 | 2,349,798 | +5,922 | 0.03% | 8,355,438 |
| 2024-10-15 | 2024-10-10 | 3.738 | 2,343,876 | +7,897 | 0.03% | 8,761,784 |
| 2024-10-14 | 2024-10-09 | 3.617 | 2,335,979 | -2,467,791 | 0.03% | 8,448,288 |
| 2024-10-09 | 2024-10-07 | 4.407 | 4,803,770 | +5,923 | 0.05% | 21,169,131 |
| 2024-10-08 | 2024-10-04 | 4.397 | 4,797,847 | +112,531 | 0.05% | 21,094,425 |
| 2024-10-07 | 2024-10-03 | 4.093 | 4,685,316 | +5,923 | 0.05% | 19,175,726 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,679,393 | +1,480,674 | 0.05% | 14,695,446 |
| 2024-09-24 | 2024-09-20 | 2.999 | 3,198,719 | -1,678,098 | 0.04% | 9,591,783 |
| 2024-09-20 | 2024-09-17 | 2.826 | 4,876,817 | +888,405 | 0.06% | 13,783,903 |
| 2024-09-17 | 2024-09-13 | 2.887 | 3,988,412 | +1,875,522 | 0.05% | 11,515,331 |
| 2024-09-16 | 2024-09-12 | 2.918 | 2,112,890 | +1,826,165 | 0.02% | 6,164,544 |
| 2024-09-13 | 2024-09-11 | 2.907 | 286,725 | +49,356 | 0.00% | 833,641 |
| 2024-08-13 | 2024-08-09 | 3.670 | 237,369 | +6,724 | 0.00% | 871,122 |
| 2024-08-07 | 2024-08-05 | 3.649 | 230,645 | +324 | 0.00% | 841,636 |
| 2024-08-02 | 2024-07-31 | 3.868 | 230,321 | -107,426 | 0.00% | 890,881 |
| 2024-07-31 | 2024-07-29 | 3.785 | 337,747 | +107,426 | 0.00% | 1,278,234 |
| 2024-06-04 | 2024-05-31 | 5.516 | 230,321 | +6,568 | 0.00% | 1,270,497 |
| 2024-05-23 | 2024-05-21 | 5.516 | 223,753 | +37,272 | 0.00% | 1,234,267 |
| 2024-05-13 | 2024-05-09 | 6.289 | 186,481 | -7,455 | 0.00% | 1,172,760 |
| 2024-05-10 | 2024-05-08 | 5.945 | 193,936 | +9,318 | 0.00% | 1,153,042 |
| 2024-04-26 | 2024-04-24 | 5.570 | 184,618 | +3,728 | 0.00% | 1,028,297 |
| 2024-04-16 | 2024-04-12 | 6.514 | 180,890 | +3,727 | 0.00% | 1,178,366 |
| 2023-10-26 | 2023-10-24 | 5.398 | 177,163 | +9,318 | 0.00% | 956,353 |
| 2023-09-19 | 2023-09-15 | 6.632 | 167,845 | -1,864 | 0.00% | 1,113,202 |
| 2023-08-21 | 2023-08-17 | 7.630 | 169,709 | -652,260 | 0.00% | 1,294,945 |
| 2023-08-14 | 2023-08-10 | 8.592 | 821,969 | -3,728 | 0.01% | 7,062,080 |
| 2023-08-11 | 2023-08-09 | 8.505 | 825,697 | +7,810 | 0.01% | 7,022,542 |
| 2023-08-03 | 2023-08-01 | 8.180 | 817,887 | +276,896 | 0.01% | 6,690,279 |
| 2023-07-21 | 2023-07-19 | 8.798 | 540,991 | +221,517 | 0.01% | 4,759,376 |
| 2023-07-14 | 2023-07-12 | 9.068 | 319,474 | +55,379 | 0.00% | 2,897,110 |
| 2023-07-13 | 2023-07-11 | 9.014 | 264,095 | +92,299 | 0.00% | 2,380,606 |
| 2023-06-06 | 2023-06-02 | 9.036 | 171,796 | +2,065 | 0.00% | 1,552,372 |
| 2023-05-22 | 2023-05-18 | 8.850 | 169,731 | -1,824 | 0.00% | 1,502,070 |
| 2023-03-02 | 2023-02-28 | 9.190 | 171,555 | +1,824 | 0.00% | 1,576,532 |
| 2023-02-17 | 2023-02-15 | 10.100 | 169,731 | +27,357 | 0.00% | 1,714,258 |
| 2023-02-01 | 2023-01-30 | 11.405 | 142,374 | -9,119 | 0.00% | 1,623,751 |
| 2023-01-31 | 2023-01-27 | 11.449 | 151,493 | +9,119 | 0.00% | 1,734,397 |
| 2023-01-19 | 2023-01-17 | 10.648 | 142,374 | -9,119 | 0.00% | 1,516,022 |
| 2023-01-17 | 2023-01-13 | 10.736 | 151,493 | +9,119 | 0.00% | 1,626,413 |
| 2023-01-16 | 2023-01-12 | 11.229 | 142,374 | -182,379 | 0.00% | 1,598,771 |
| 2022-12-21 | 2022-12-19 | 9.376 | 324,753 | -9,119 | 0.00% | 3,044,912 |
| 2022-12-20 | 2022-12-16 | 9.255 | 333,872 | +9,119 | 0.00% | 3,090,138 |
| 2022-12-07 | 2022-12-05 | 9.486 | 324,753 | -9,119 | 0.00% | 3,080,525 |
| 2022-11-24 | 2022-11-22 | 10.166 | 333,872 | -156,846 | 0.00% | 3,394,027 |
| 2022-11-21 | 2022-11-17 | 10.341 | 490,718 | -82,070 | 0.01% | 5,074,569 |
| 2022-11-11 | 2022-11-09 | 10.210 | 572,788 | +25,533 | 0.01% | 5,847,889 |
| 2022-10-28 | 2022-10-26 | 8.992 | 547,255 | +63,832 | 0.01% | 4,921,065 |
| 2022-09-30 | 2022-09-28 | 9.223 | 483,423 | +63,833 | 0.01% | 4,458,398 |
| 2022-09-29 | 2022-09-27 | 9.891 | 419,590 | +275,392 | 0.01% | 4,150,373 |
| 2022-08-30 | 2022-08-26 | 12.721 | 144,198 | +27,357 | 0.00% | 1,834,310 |
| 2022-08-11 | 2022-08-09 | 13.998 | 116,841 | +962 | 0.00% | 1,635,598 |
| 2022-07-27 | 2022-07-25 | 14.087 | 115,879 | -23,514 | 0.00% | 1,632,382 |
| 2022-07-08 | 2022-07-06 | 13.534 | 139,393 | +18,088 | 0.00% | 1,886,558 |
| 2022-06-29 | 2022-06-27 | 13.623 | 121,305 | +5,426 | 0.00% | 1,652,483 |
| 2022-06-28 | 2022-06-24 | 14.507 | 115,879 | -3,617 | 0.00% | 1,681,072 |
| 2022-06-16 | 2022-06-14 | 14.242 | 119,496 | +3,617 | 0.00% | 1,701,833 |
| 2022-06-15 | 2022-06-13 | 14.728 | 115,879 | -5,426 | 0.00% | 1,706,698 |
| 2022-06-09 | 2022-06-07 | 15.922 | 121,305 | +1,809 | 0.00% | 1,931,474 |
| 2022-06-07 | 2022-06-02 | 15.453 | 119,496 | +817 | 0.00% | 1,846,593 |
| 2022-05-04 | 2022-04-29 | 13.182 | 118,679 | -5,389 | 0.00% | 1,564,422 |
| 2022-04-27 | 2022-04-25 | 12.158 | 124,068 | +5,389 | 0.00% | 1,508,380 |
| 2022-04-22 | 2022-04-20 | 14.028 | 118,679 | +3,593 | 0.00% | 1,664,841 |
| 2022-04-07 | 2022-04-04 | 15.809 | 115,086 | +5,389 | 0.00% | 1,819,447 |
| 2022-03-16 | 2022-03-14 | 15.253 | 109,697 | -3,593 | 0.00% | 1,673,184 |
| 2022-02-21 | 2022-02-17 | 16.121 | 113,290 | -3,592 | 0.00% | 1,826,369 |
| 2022-02-07 | 2022-01-31 | 13.805 | 116,882 | -43,114 | 0.00% | 1,613,607 |
| 2022-01-05 | 2022-01-03 | 14.696 | 159,996 | +48,503 | 0.00% | 2,351,319 |
| 2021-12-28 | 2021-12-22 | 14.206 | 111,493 | -8,982 | 0.00% | 1,583,896 |
| 2021-12-23 | 2021-12-21 | 14.184 | 120,475 | +8,982 | 0.00% | 1,708,814 |
| 2021-12-01 | 2021-11-29 | 15.186 | 111,493 | -8,982 | 0.00% | 1,693,130 |
| 2021-11-26 | 2021-11-24 | 15.275 | 120,475 | +8,982 | 0.00% | 1,840,261 |
| 2021-11-19 | 2021-11-17 | 16.433 | 111,493 | -3,593 | 0.00% | 1,832,156 |
| 2021-11-17 | 2021-11-15 | 15.876 | 115,086 | -48 | 0.00% | 1,827,134 |
| 2021-11-15 | 2021-11-11 | 15.876 | 115,134 | -8,982 | 0.00% | 1,827,896 |
| 2021-11-12 | 2021-11-10 | 15.453 | 124,116 | +8,982 | 0.00% | 1,917,987 |
| 2021-11-09 | 2021-11-05 | 15.654 | 115,134 | -14,371 | 0.00% | 1,802,260 |
| 2021-11-08 | 2021-11-04 | 15.921 | 129,505 | +3,593 | 0.00% | 2,061,821 |
| 2021-11-04 | 2021-11-02 | 17.101 | 125,912 | +14,371 | 0.00% | 2,153,212 |
| 2021-10-29 | 2021-10-27 | 17.235 | 111,541 | -23,353 | 0.00% | 1,922,357 |
| 2021-10-28 | 2021-10-26 | 17.702 | 134,894 | +23,353 | 0.00% | 2,387,911 |
| 2021-10-27 | 2021-10-25 | 17.769 | 111,541 | -8,982 | 0.00% | 1,981,965 |
| 2021-10-25 | 2021-10-21 | 17.836 | 120,523 | +8,982 | 0.00% | 2,149,616 |
| 2021-10-15 | 2021-10-11 | 16.789 | 111,541 | -12,575 | 0.00% | 1,872,683 |
| 2021-10-12 | 2021-10-08 | 16.188 | 124,116 | +10,779 | 0.00% | 2,009,188 |
| 2021-10-11 | 2021-10-07 | 16.678 | 113,337 | -5,389 | 0.00% | 1,890,218 |
| 2021-10-08 | 2021-10-06 | 16.143 | 118,726 | +8,982 | 0.00% | 1,916,648 |
| 2021-09-13 | 2021-09-09 | 19.617 | 109,744 | +26,946 | 0.00% | 2,152,857 |
| 2021-09-10 | 2021-09-08 | 19.483 | 82,798 | -3,641 | 0.00% | 1,613,193 |
| 2021-09-09 | 2021-09-07 | 19.840 | 86,439 | +3,593 | 0.00% | 1,714,928 |
| 2021-09-08 | 2021-09-06 | 20.107 | 82,846 | +5,389 | 0.00% | 1,665,780 |
| 2021-09-07 | 2021-09-03 | 20.285 | 77,457 | -3,593 | 0.00% | 1,571,222 |
| 2021-09-06 | 2021-09-02 | 20.597 | 81,050 | -7,185 | 0.00% | 1,669,372 |
| 2021-09-03 | 2021-09-01 | 19.884 | 88,235 | +5,389 | 0.00% | 1,754,490 |
| 2021-09-02 | 2021-08-31 | 20.931 | 82,846 | -26,946 | 0.00% | 1,734,035 |
| 2021-09-01 | 2021-08-30 | 21.020 | 109,792 | -7,186 | 0.00% | 2,307,816 |
| 2021-08-27 | 2021-08-25 | 19.194 | 116,978 | -3,592 | 0.00% | 2,245,277 |
| 2021-08-26 | 2021-08-24 | 18.036 | 120,570 | -1,797 | 0.00% | 2,174,617 |
| 2021-08-25 | 2021-08-23 | 17.702 | 122,367 | -1,796 | 0.00% | 2,166,157 |
| 2021-08-24 | 2021-08-20 | 17.079 | 124,163 | +17,964 | 0.00% | 2,120,538 |
| 2021-08-23 | 2021-08-19 | 17.101 | 106,199 | +17,964 | 0.00% | 1,816,101 |
| 2021-08-20 | 2021-08-18 | 17.524 | 88,235 | -35,928 | 0.00% | 1,546,230 |
| 2021-08-19 | 2021-08-17 | 16.455 | 124,163 | +28,742 | 0.00% | 2,043,126 |
| 2021-08-18 | 2021-08-16 | 17.114 | 95,421 | +3,593 | 0.00% | 1,633,054 |
| 2021-08-17 | 2021-08-13 | 17.992 | 91,828 | +36,553 | 0.00% | 1,652,209 |
| 2021-08-13 | 2021-08-11 | 18.195 | 55,275 | +1,776 | 0.00% | 1,005,734 |
| 2021-08-12 | 2021-08-10 | 18.893 | 53,499 | +1,777 | 0.00% | 1,010,766 |
| 2021-08-10 | 2021-08-06 | 19.569 | 51,722 | +1,776 | 0.00% | 1,012,134 |
| 2021-08-09 | 2021-08-05 | 20.199 | 49,946 | +3,553 | 0.00% | 1,008,872 |
| 2021-08-06 | 2021-08-04 | 20.379 | 46,393 | +1,776 | 0.00% | 945,462 |
| 2021-08-05 | 2021-08-03 | 19.861 | 44,617 | -35,526 | 0.00% | 886,160 |
| 2021-07-30 | 2021-07-28 | 15.988 | 80,143 | +3,552 | 0.00% | 1,281,348 |
| 2021-07-29 | 2021-07-27 | 16.304 | 76,591 | -26,644 | 0.00% | 1,248,704 |
| 2021-07-22 | 2021-07-20 | 17.317 | 103,235 | -5,329 | 0.00% | 1,787,707 |
| 2021-07-21 | 2021-07-19 | 17.565 | 108,564 | -5,329 | 0.00% | 1,906,881 |
| 2021-07-20 | 2021-07-16 | 17.249 | 113,893 | +5,329 | 0.00% | 1,964,576 |
| 2021-07-19 | 2021-07-15 | 17.610 | 108,564 | -5,329 | 0.00% | 1,911,770 |
| 2021-07-16 | 2021-07-14 | 17.520 | 113,893 | +5,329 | 0.00% | 1,995,353 |
| 2021-07-15 | 2021-07-13 | 18.375 | 108,564 | -14,210 | 0.00% | 1,994,890 |
| 2021-07-14 | 2021-07-12 | 17.925 | 122,774 | -3,553 | 0.00% | 2,200,709 |
| 2021-07-13 | 2021-07-09 | 17.542 | 126,327 | +7,105 | 0.00% | 2,216,035 |
| 2021-07-09 | 2021-07-07 | 18.443 | 119,222 | -7,105 | 0.00% | 2,198,788 |
| 2021-07-08 | 2021-07-06 | 17.475 | 126,327 | -1,776 | 0.00% | 2,207,501 |
| 2021-07-07 | 2021-07-05 | 17.610 | 128,103 | -3,413 | 0.00% | 2,255,844 |
| 2021-07-06 | 2021-07-02 | 17.339 | 131,516 | +8,882 | 0.00% | 2,280,407 |
| 2021-07-05 | 2021-06-30 | 18.871 | 122,634 | +8,881 | 0.00% | 2,314,184 |
| 2021-07-02 | 2021-06-29 | 19.479 | 113,753 | -8,881 | 0.00% | 2,215,756 |
| 2021-06-30 | 2021-06-28 | 18.420 | 122,634 | +8,881 | 0.00% | 2,258,953 |
| 2021-06-28 | 2021-06-24 | 18.060 | 113,753 | +3,553 | 0.00% | 2,054,378 |
| 2021-06-25 | 2021-06-23 | 17.475 | 110,200 | -1,776 | 0.00% | 1,925,690 |
| 2021-06-24 | 2021-06-22 | 17.677 | 111,976 | +5,329 | 0.00% | 1,979,419 |
| 2021-06-18 | 2021-06-16 | 15.628 | 106,647 | -46,184 | 0.00% | 1,666,676 |
| 2021-06-17 | 2021-06-15 | 16.754 | 152,831 | -8,882 | 0.00% | 2,560,516 |
| 2021-06-16 | 2021-06-11 | 16.957 | 161,713 | -39,078 | 0.00% | 2,742,098 |
| 2021-06-15 | 2021-06-10 | 15.876 | 200,791 | +94,144 | 0.00% | 3,187,692 |
| 2021-06-09 | 2021-06-07 | 14.750 | 106,647 | -5,329 | 0.00% | 1,573,015 |
| 2021-06-02 | 2021-05-31 | 15.867 | 111,976 | +1,776 | 0.00% | 1,776,699 |
| 2021-06-01 | 2021-05-28 | 15.707 | 110,200 | -2,163 | 0.00% | 1,730,934 |
| 2021-05-31 | 2021-05-27 | 15.411 | 112,363 | -3,510 | 0.00% | 1,731,608 |
| 2021-05-26 | 2021-05-24 | 14.955 | 115,873 | +5,264 | 0.00% | 1,732,869 |
| 2021-05-12 | 2021-05-10 | 12.174 | 110,609 | -1,754 | 0.00% | 1,346,515 |
| 2021-05-11 | 2021-05-07 | 11.741 | 112,363 | +1,754 | 0.00% | 1,319,198 |
| 2021-05-07 | 2021-05-05 | 13.405 | 110,609 | +5,264 | 0.00% | 1,482,680 |
| 2021-04-30 | 2021-04-28 | 15.365 | 105,345 | -8,773 | 0.00% | 1,618,652 |
| 2021-04-29 | 2021-04-27 | 15.000 | 114,118 | +8,773 | 0.00% | 1,711,826 |
| 2021-04-23 | 2021-04-21 | 15.388 | 105,345 | +3,509 | 0.00% | 1,621,053 |
| 2021-04-20 | 2021-04-16 | 15.069 | 101,836 | -17,546 | 0.00% | 1,534,555 |
| 2021-04-01 | 2021-03-30 | 15.274 | 119,382 | -14,037 | 0.00% | 1,823,447 |
| 2021-03-31 | 2021-03-29 | 14.431 | 133,419 | +12,283 | 0.00% | 1,925,311 |
| 2021-03-26 | 2021-03-24 | 14.932 | 121,136 | +1,754 | 0.00% | 1,808,815 |
| 2021-03-25 | 2021-03-23 | 15.935 | 119,382 | -5,264 | 0.00% | 1,902,373 |
| 2021-03-24 | 2021-03-22 | 16.095 | 124,646 | -8,773 | 0.00% | 2,006,146 |
| 2021-03-22 | 2021-03-18 | 16.232 | 133,419 | +5,264 | 0.00% | 2,165,595 |
| 2021-03-18 | 2021-03-16 | 16.460 | 128,155 | +8,773 | 0.00% | 2,109,368 |
| 2021-03-17 | 2021-03-15 | 16.687 | 119,382 | +14,037 | 0.00% | 1,992,184 |
| 2021-03-15 | 2021-03-11 | 16.551 | 105,345 | -17,546 | 0.00% | 1,743,533 |
| 2021-03-12 | 2021-03-10 | 15.388 | 122,891 | +17,546 | 0.00% | 1,891,052 |
| 2021-03-11 | 2021-03-09 | 14.750 | 105,345 | -1,755 | 0.00% | 1,553,810 |
| 2021-03-10 | 2021-03-08 | 14.362 | 107,100 | +1,755 | 0.00% | 1,538,189 |
| 2021-03-09 | 2021-03-05 | 14.659 | 105,345 | -12,282 | 0.00% | 1,544,203 |
| 2021-03-08 | 2021-03-04 | 14.978 | 117,627 | -56,148 | 0.00% | 1,761,781 |
| 2021-03-05 | 2021-03-03 | 17.554 | 173,775 | +19,301 | 0.00% | 3,050,406 |
| 2021-03-04 | 2021-03-02 | 17.987 | 154,474 | +17,546 | 0.00% | 2,778,510 |
| 2021-02-26 | 2021-02-24 | 19.150 | 136,928 | -8,773 | 0.00% | 2,622,111 |
| 2021-02-25 | 2021-02-23 | 20.745 | 145,701 | +3,509 | 0.00% | 3,022,620 |
| 2021-02-24 | 2021-02-22 | 21.566 | 142,192 | +17,546 | 0.00% | 3,066,521 |
| 2021-02-23 | 2021-02-19 | 22.592 | 124,646 | +7,019 | 0.00% | 2,815,993 |
| 2021-02-18 | 2021-02-16 | 23.823 | 117,627 | -1,755 | 0.00% | 2,802,224 |
| 2021-02-17 | 2021-02-11 | 22.410 | 119,382 | +64,921 | 0.00% | 2,675,297 |
| 2021-02-05 | 2021-02-03 | 21.201 | 54,461 | +3,509 | 0.00% | 1,154,644 |
| 2021-02-04 | 2021-02-02 | 20.928 | 50,952 | -3,509 | 0.00% | 1,066,310 |
| 2021-02-01 | 2021-01-28 | 19.925 | 54,461 | +3,509 | 0.00% | 1,085,117 |
| 2021-01-29 | 2021-01-27 | 20.312 | 50,952 | -8,773 | 0.00% | 1,034,948 |
| 2021-01-28 | 2021-01-26 | 21.520 | 59,725 | -57,902 | 0.00% | 1,285,310 |
| 2021-01-27 | 2021-01-25 | 21.726 | 117,627 | -59,657 | 0.00% | 2,555,521 |
| 2021-01-26 | 2021-01-22 | 21.726 | 177,284 | +128,087 | 0.00% | 3,851,608 |
| 2021-01-25 | 2021-01-21 | 22.136 | 49,197 | +1,754 | 0.00% | 1,089,024 |
| 2021-01-22 | 2021-01-20 | 22.615 | 47,443 | +1,755 | 0.00% | 1,072,910 |
| 2021-01-20 | 2021-01-18 | 22.022 | 45,688 | +1,754 | 0.00% | 1,006,141 |
| 2021-01-19 | 2021-01-15 | 21.384 | 43,934 | -131,595 | 0.00% | 939,471 |
| 2021-01-18 | 2021-01-14 | 22.068 | 175,529 | +5,263 | 0.00% | 3,873,502 |
| 2021-01-14 | 2021-01-12 | 22.854 | 170,266 | -43,865 | 0.00% | 3,891,275 |
| 2021-01-08 | 2021-01-06 | 22.911 | 214,131 | +1,755 | 0.00% | 4,905,974 |
| 2021-01-07 | 2021-01-05 | 22.968 | 212,376 | -8,773 | 0.00% | 4,877,868 |
| 2021-01-06 | 2021-01-04 | 23.538 | 221,149 | +10,527 | 0.00% | 5,205,406 |
| 2020-12-30 | 2020-12-28 | 21.908 | 210,622 | -8,954 | 0.00% | 4,614,309 |
| 2020-12-29 | 2020-12-24 | 22.090 | 219,576 | -3,509 | 0.00% | 4,850,519 |
| 2020-12-28 | 2020-12-22 | 20.517 | 223,085 | -187,744 | 0.00% | 4,577,122 |
| 2020-12-23 | 2020-12-21 | 20.859 | 410,829 | -178,728 | 0.01% | 8,569,624 |
| 2020-12-22 | 2020-12-18 | 18.466 | 589,557 | -5,264 | 0.01% | 10,886,554 |
| 2020-12-16 | 2020-12-14 | 16.072 | 594,821 | +19,300 | 0.01% | 9,559,936 |
| 2020-12-15 | 2020-12-11 | 15.479 | 575,521 | -1,754 | 0.01% | 8,908,622 |
| 2020-12-09 | 2020-12-07 | 14.818 | 577,275 | +8,773 | 0.01% | 8,554,127 |
| 2020-12-07 | 2020-12-03 | 15.206 | 568,502 | +1,754 | 0.01% | 8,644,451 |
| 2020-12-03 | 2020-12-01 | 16.118 | 566,748 | +3,510 | 0.01% | 9,134,589 |
| 2020-11-25 | 2020-11-23 | 16.118 | 563,238 | -1,755 | 0.01% | 9,078,016 |
| 2020-11-23 | 2020-11-19 | 15.320 | 564,993 | +1,755 | 0.01% | 8,655,495 |
| 2020-11-20 | 2020-11-18 | 15.639 | 563,238 | -10,528 | 0.01% | 8,808,372 |
| 2020-11-19 | 2020-11-17 | 15.000 | 573,766 | +10,528 | 0.01% | 8,606,772 |
| 2020-11-16 | 2020-11-12 | 15.434 | 563,238 | -8,773 | 0.01% | 8,692,810 |
| 2020-11-12 | 2020-11-10 | 15.320 | 572,011 | +43,865 | 0.01% | 8,763,009 |
| 2020-11-11 | 2020-11-09 | 16.528 | 528,146 | -3,509 | 0.01% | 8,729,143 |
| 2020-11-10 | 2020-11-06 | 15.935 | 531,655 | +63,166 | 0.01% | 8,472,014 |
| 2020-11-09 | 2020-11-05 | 15.297 | 468,489 | +5,263 | 0.01% | 7,166,408 |
| 2020-09-25 | 2020-09-23 | 12.174 | 463,226 | +212,308 | 0.01% | 5,639,152 |
| 2020-09-23 | 2020-09-21 | 11.604 | 250,918 | +79,494 | 0.00% | 2,911,583 |
| 2020-09-22 | 2020-09-18 | 11.832 | 171,424 | +61,411 | 0.00% | 2,028,236 |
| 2020-09-10 | 2020-09-08 | 10.612 | 110,013 | -64,921 | 0.00% | 1,167,463 |
| 2020-09-08 | 2020-09-04 | 10.737 | 174,934 | -63,166 | 0.00% | 1,878,342 |
| 2020-09-07 | 2020-09-03 | 10.965 | 238,100 | -26,319 | 0.00% | 2,610,863 |
| 2020-09-04 | 2020-09-02 | 11.695 | 264,419 | +8,773 | 0.00% | 3,092,357 |
| 2020-08-26 | 2020-08-24 | 10.452 | 255,646 | +43,866 | 0.00% | 2,672,132 |
| 2020-08-18 | 2020-08-14 | 10.436 | 211,780 | +1,980 | 0.00% | 2,210,151 |
| 2020-08-06 | 2020-08-04 | 10.655 | 209,800 | +81,695 | 0.00% | 2,235,354 |
| 2020-07-22 | 2020-07-20 | 9.343 | 128,105 | +46,932 | 0.00% | 1,196,883 |
| 2020-07-14 | 2020-07-10 | 9.435 | 81,173 | -8,691 | 0.00% | 765,870 |
| 2020-06-24 | 2020-06-22 | 8.031 | 89,864 | +968 | 0.00% | 721,724 |
| 2020-06-19 | 2020-06-17 | 7.882 | 88,896 | -68 | 0.00% | 700,652 |
| 2020-05-26 | 2020-05-22 | 6.328 | 88,964 | -18,068 | 0.00% | 562,998 |
| 2020-05-22 | 2020-05-20 | 6.547 | 107,032 | -6,953 | 0.00% | 700,738 |
| 2020-05-21 | 2020-05-19 | 6.420 | 113,985 | +6,953 | 0.00% | 731,832 |
| 2020-05-19 | 2020-05-15 | 6.382 | 107,032 | +1,666 | 0.00% | 683,046 |
| 2020-03-03 | 2020-02-28 | 7.212 | 105,366 | +8,556 | 0.00% | 759,853 |
| 2020-03-02 | 2020-02-27 | 7.445 | 96,810 | +10,266 | 0.00% | 720,781 |
| 2020-02-14 | 2020-02-12 | 7.667 | 86,544 | -17,111 | 0.00% | 663,567 |
| 2019-11-25 | 2019-11-21 | 5.575 | 103,655 | -1,711 | 0.00% | 577,900 |
| 2019-10-18 | 2019-10-16 | 5.271 | 105,366 | +1,711 | 0.00% | 555,419 |
| 2019-10-15 | 2019-10-11 | 5.388 | 103,655 | +259 | 0.00% | 558,515 |
| 2019-10-14 | 2019-10-10 | 5.435 | 103,396 | -8,555 | 0.00% | 561,954 |
| 2019-10-10 | 2019-10-08 | 5.564 | 111,951 | +8,555 | 0.00% | 622,843 |
| 2019-08-20 | 2019-08-16 | 4.854 | 103,396 | +1,317 | 0.00% | 501,876 |
| 2019-07-03 | 2019-06-28 | 4.558 | 102,079 | +454 | 0.00% | 465,271 |
| 2019-06-11 | 2019-06-06 | 4.676 | 101,625 | -67,574 | 0.00% | 475,233 |
| 2019-06-06 | 2019-06-04 | 4.937 | 169,199 | -25,341 | 0.00% | 835,300 |
| 2019-05-17 | 2019-05-15 | 5.236 | 194,540 | +1,896 | 0.00% | 1,018,696 |
| 2019-05-15 | 2019-05-10 | 5.177 | 192,644 | -2,328 | 0.00% | 997,252 |
| 2019-05-09 | 2019-05-07 | 5.141 | 194,972 | +16,728 | 0.00% | 1,002,310 |
| 2019-04-25 | 2019-04-23 | 5.332 | 178,244 | -16,728 | 0.00% | 950,411 |
| 2019-03-15 | 2019-03-13 | 4.447 | 194,972 | -13,384 | 0.00% | 867,115 |
| 2019-03-12 | 2019-03-08 | 4.137 | 208,356 | +16,729 | 0.00% | 861,874 |
| 2019-03-04 | 2019-02-28 | 4.615 | 191,627 | -20,074 | 0.00% | 884,312 |
| 2019-03-01 | 2019-02-27 | 4.603 | 211,701 | +5,018 | 0.00% | 974,418 |
| 2019-02-28 | 2019-02-26 | 4.698 | 206,683 | +11,711 | 0.00% | 971,089 |
| 2019-02-27 | 2019-02-25 | 4.663 | 194,972 | -25,422 | 0.00% | 909,072 |
| 2019-02-26 | 2019-02-22 | 4.304 | 220,394 | +16,729 | 0.00% | 948,558 |
| 2019-02-25 | 2019-02-21 | 4.208 | 203,665 | +2,494 | 0.00% | 857,078 |
| 2019-01-15 | 2019-01-11 | 3.646 | 201,171 | -1,673 | 0.00% | 733,545 |
| 2019-01-14 | 2019-01-10 | 3.634 | 202,844 | -25,094 | 0.00% | 737,220 |
| 2019-01-04 | 2019-01-02 | 3.216 | 227,938 | +168 | 0.00% | 733,045 |
| 2018-12-10 | 2018-12-06 | 3.515 | 227,770 | -16,729 | 0.00% | 800,581 |
| 2018-11-20 | 2018-11-16 | 3.587 | 244,499 | -9,201 | 0.00% | 876,920 |
| 2018-11-14 | 2018-11-12 | 3.754 | 253,700 | -1,673 | 0.00% | 952,383 |
| 2018-11-08 | 2018-11-06 | 3.551 | 255,373 | -122,055 | 0.00% | 906,761 |
| 2018-11-07 | 2018-11-05 | 3.455 | 377,428 | -13,384 | 0.01% | 1,304,048 |
| 2018-09-19 | 2018-09-17 | 2.666 | 390,812 | +7,050 | 0.01% | 1,041,920 |
| 2018-09-18 | 2018-09-14 | 2.654 | 383,762 | +8,365 | 0.01% | 1,018,536 |
| 2018-08-29 | 2018-08-27 | 2.726 | 375,397 | -327,888 | 0.01% | 1,023,263 |
| 2018-08-13 | 2018-08-09 | 2.798 | 703,285 | +24,251 | 0.01% | 1,968,073 |
| 2018-08-09 | 2018-08-07 | 2.798 | 679,034 | +16,153 | 0.01% | 1,900,209 |
| 2018-08-08 | 2018-08-06 | 2.724 | 662,881 | +219,668 | 0.01% | 1,805,759 |
| 2018-08-03 | 2018-08-01 | 2.786 | 443,213 | +80,760 | 0.01% | 1,234,800 |
| 2018-07-16 | 2018-07-12 | 2.885 | 362,453 | -1,615 | 0.01% | 1,045,705 |
| 2018-07-09 | 2018-07-05 | 2.736 | 364,068 | -16,152 | 0.01% | 996,268 |
| 2018-06-28 | 2018-06-26 | 3.083 | 380,220 | -8,076 | 0.01% | 1,172,292 |
| 2018-06-25 | 2018-06-21 | 3.207 | 388,296 | -40,380 | 0.01% | 1,245,272 |
| 2018-06-13 | 2018-06-11 | 3.071 | 428,676 | +4,845 | 0.01% | 1,316,383 |
| 2018-06-11 | 2018-06-07 | 3.333 | 423,831 | +113,508 | 0.01% | 1,412,722 |
| 2018-06-08 | 2018-06-06 | 3.384 | 310,323 | +72,314 | 0.01% | 1,050,167 |
| 2018-06-06 | 2018-06-04 | 3.460 | 238,009 | +9,432 | 0.00% | 823,616 |
| 2018-06-05 | 2018-06-01 | 4.058 | 228,577 | -12,576 | 0.00% | 927,654 |
| 2018-06-04 | 2018-05-31 | 4.135 | 241,153 | +12,576 | 0.00% | 997,100 |
| 2018-05-25 | 2018-05-23 | 4.580 | 228,577 | -15,720 | 0.00% | 1,046,882 |
| 2018-05-24 | 2018-05-21 | 4.567 | 244,297 | +15,720 | 0.00% | 1,115,771 |
| 2018-05-03 | 2018-04-30 | 4.580 | 228,577 | -276,681 | 0.00% | 1,046,882 |
| 2018-04-23 | 2018-04-19 | 4.402 | 505,258 | -15,721 | 0.01% | 2,224,088 |
| 2018-04-12 | 2018-04-10 | 4.364 | 520,979 | +1,572 | 0.01% | 2,273,406 |
| 2018-04-06 | 2018-04-03 | 4.097 | 519,407 | -10,375 | 0.01% | 2,127,778 |
| 2018-03-28 | 2018-03-26 | 4.058 | 529,782 | -51,878 | 0.01% | 2,150,059 |
| 2018-03-26 | 2018-03-22 | 4.046 | 581,660 | +3,144 | 0.01% | 2,353,200 |
| 2018-03-23 | 2018-03-21 | 4.046 | 578,516 | +31,441 | 0.01% | 2,340,481 |
| 2018-03-21 | 2018-03-19 | 4.097 | 547,075 | -31,441 | 0.01% | 2,241,121 |
| 2018-03-20 | 2018-03-16 | 3.995 | 578,516 | +31,441 | 0.01% | 2,311,041 |
| 2018-03-08 | 2018-03-06 | 4.224 | 547,075 | -4,716 | 0.01% | 2,310,721 |
| 2018-03-06 | 2018-03-02 | 4.109 | 551,791 | +7,860 | 0.01% | 2,267,460 |
| 2018-02-28 | 2018-02-26 | 4.211 | 543,931 | -15,720 | 0.01% | 2,290,522 |
| 2018-02-27 | 2018-02-23 | 4.465 | 559,651 | +15,720 | 0.01% | 2,499,119 |
| 2018-02-13 | 2018-02-09 | 3.931 | 543,931 | -31,441 | 0.01% | 2,138,281 |
| 2018-02-09 | 2018-02-07 | 4.198 | 575,372 | -7,860 | 0.01% | 2,415,601 |
| 2018-02-07 | 2018-02-05 | 4.529 | 583,232 | -6,288 | 0.01% | 2,641,520 |
| 2018-02-05 | 2018-02-01 | 4.580 | 589,520 | -7,860 | 0.01% | 2,699,999 |
| 2018-02-02 | 2018-01-31 | 4.580 | 597,380 | +4,716 | 0.01% | 2,735,998 |
| 2018-01-31 | 2018-01-29 | 4.771 | 592,664 | +4,716 | 0.01% | 2,827,499 |
| 2018-01-22 | 2018-01-18 | 4.465 | 587,948 | -7,860 | 0.01% | 2,625,479 |
| 2018-01-16 | 2018-01-12 | 4.567 | 595,808 | -15,721 | 0.01% | 2,721,218 |
| 2018-01-15 | 2018-01-11 | 4.542 | 611,529 | -1,572 | 0.01% | 2,777,460 |
| 2018-01-12 | 2018-01-10 | 4.555 | 613,101 | -138,341 | 0.01% | 2,792,400 |
| 2018-01-11 | 2018-01-09 | 4.440 | 751,442 | +12,577 | 0.01% | 3,336,441 |
| 2018-01-09 | 2018-01-05 | 4.224 | 738,865 | -22,009 | 0.01% | 3,120,799 |
| 2018-01-08 | 2018-01-04 | 4.109 | 760,874 | -1,572 | 0.01% | 3,126,640 |
| 2018-01-05 | 2018-01-03 | 3.982 | 762,446 | -7,860 | 0.01% | 3,036,100 |
| 2018-01-02 | 2017-12-28 | 3.817 | 770,306 | -4,717 | 0.01% | 2,939,999 |
| 2017-12-29 | 2017-12-27 | 3.753 | 775,023 | +14,149 | 0.01% | 2,908,702 |
| 2017-12-27 | 2017-12-21 | 3.613 | 760,874 | -15,721 | 0.01% | 2,749,120 |
| 2017-12-22 | 2017-12-20 | 3.562 | 776,595 | -6,288 | 0.01% | 2,766,401 |
| 2017-12-07 | 2017-12-05 | 3.473 | 782,883 | +4,716 | 0.01% | 2,719,081 |
| 2017-12-06 | 2017-12-04 | 3.562 | 778,167 | -47,161 | 0.01% | 2,772,001 |
| 2017-12-04 | 2017-11-30 | 3.575 | 825,328 | +47,161 | 0.01% | 2,950,499 |
| 2017-11-30 | 2017-11-28 | 3.448 | 778,167 | -33,013 | 0.01% | 2,682,901 |
| 2017-11-24 | 2017-11-22 | 3.537 | 811,180 | +33,013 | 0.01% | 2,868,961 |
| 2017-11-06 | 2017-11-02 | 3.435 | 778,167 | -4,716 | 0.01% | 2,673,001 |
| 2017-11-01 | 2017-10-30 | 3.384 | 782,883 | -5,188 | 0.01% | 2,649,361 |
| 2017-10-31 | 2017-10-27 | 3.460 | 788,071 | +28,297 | 0.01% | 2,727,073 |
| 2017-10-27 | 2017-10-25 | 3.448 | 759,774 | -15,720 | 0.01% | 2,619,487 |
| 2017-10-19 | 2017-10-17 | 3.588 | 775,494 | +20,437 | 0.01% | 2,782,211 |
| 2017-10-06 | 2017-10-03 | 3.613 | 755,057 | -47,162 | 0.01% | 2,728,102 |
| 2017-09-25 | 2017-09-21 | 3.613 | 802,219 | +23,581 | 0.01% | 2,898,504 |
| 2017-09-22 | 2017-09-20 | 3.664 | 778,638 | +47,161 | 0.01% | 2,852,927 |
| 2017-09-19 | 2017-09-15 | 3.664 | 731,477 | -15,720 | 0.01% | 2,680,129 |
| 2017-09-14 | 2017-09-12 | 3.499 | 747,197 | -7,860 | 0.01% | 2,614,149 |
| 2017-09-06 | 2017-09-04 | 3.333 | 755,057 | -7,861 | 0.01% | 2,516,770 |
| 2017-08-22 | 2017-08-18 | 3.270 | 762,918 | -78,602 | 0.01% | 2,494,443 |
| 2017-08-14 | 2017-08-10 | 3.553 | 841,520 | -22,009 | 0.01% | 2,989,578 |
| 2017-08-11 | 2017-08-09 | 3.579 | 863,529 | +25,491 | 0.01% | 3,090,407 |
| 2017-08-10 | 2017-08-08 | 3.631 | 838,038 | -30,512 | 0.01% | 3,043,124 |
| 2017-08-02 | 2017-07-31 | 3.225 | 868,550 | -22,885 | 0.02% | 2,800,955 |
| 2017-07-24 | 2017-07-20 | 3.081 | 891,435 | +9,154 | 0.02% | 2,746,210 |
| 2017-07-21 | 2017-07-19 | 3.120 | 882,281 | -7,629 | 0.02% | 2,752,707 |
| 2017-07-05 | 2017-07-03 | 2.897 | 889,910 | -762 | 0.02% | 2,578,187 |
| 2017-07-04 | 2017-06-30 | 2.923 | 890,672 | -4,577 | 0.02% | 2,603,747 |
| 2017-06-30 | 2017-06-28 | 2.936 | 895,249 | -184,603 | 0.02% | 2,628,863 |
| 2017-06-29 | 2017-06-27 | 2.989 | 1,079,852 | -3,052 | 0.02% | 3,227,567 |
| 2017-06-22 | 2017-06-20 | 3.015 | 1,082,904 | +41,193 | 0.02% | 3,265,081 |
| 2017-06-21 | 2017-06-19 | 3.015 | 1,041,711 | +53,397 | 0.02% | 3,140,879 |
| 2017-06-19 | 2017-06-15 | 3.202 | 988,314 | +25,342 | 0.02% | 3,164,674 |
| 2017-06-16 | 2017-06-14 | 3.216 | 962,972 | +77,299 | 0.02% | 3,096,483 |
| 2017-06-13 | 2017-06-09 | 3.216 | 885,673 | +2,533 | 0.02% | 2,847,924 |
| 2017-06-08 | 2017-06-06 | 3.296 | 883,140 | +50,685 | 0.02% | 2,911,071 |
| 2017-06-06 | 2017-06-02 | 3.216 | 832,455 | -222,979 | 0.02% | 2,676,799 |
| 2017-06-05 | 2017-06-01 | 3.216 | 1,055,434 | -324,063 | 0.02% | 3,393,799 |
| 2017-05-24 | 2017-05-22 | 3.216 | 1,379,497 | +5,946 | 0.03% | 4,435,839 |
| 2017-05-19 | 2017-05-17 | 3.216 | 1,373,551 | -20,812 | 0.03% | 4,416,720 |
| 2017-05-17 | 2017-05-15 | 3.269 | 1,394,363 | +20,812 | 0.03% | 4,558,682 |
| 2017-05-11 | 2017-05-09 | 3.296 | 1,373,551 | +25,271 | 0.03% | 4,527,600 |
| 2017-05-08 | 2017-05-04 | 3.278 | 1,348,280 | -99,597 | 0.03% | 4,419,765 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,447,877 | +9,790 | 0.03% | 4,707,027 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,438,087 | -14,765 | 0.03% | 4,616,759 |
| 2017-04-21 | 2017-04-19 | 3.373 | 1,452,852 | +36,912 | 0.03% | 4,900,320 |
| 2017-04-19 | 2017-04-13 | 3.414 | 1,415,940 | -5,906 | 0.03% | 4,833,360 |
| 2017-04-18 | 2017-04-12 | 3.441 | 1,421,846 | +76,777 | 0.03% | 4,892,040 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,345,069 | +7,382 | 0.03% | 4,627,879 |
| 2017-04-03 | 2017-03-30 | 3.386 | 1,337,687 | +7,383 | 0.03% | 4,530,001 |
| 2017-03-21 | 2017-03-17 | 3.535 | 1,330,304 | -7,383 | 0.03% | 4,703,218 |
| 2017-03-20 | 2017-03-16 | 3.454 | 1,337,687 | -7,382 | 0.03% | 4,620,601 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,345,069 | +14,765 | 0.03% | 4,536,779 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,330,304 | +7,382 | 0.03% | 4,649,158 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,322,922 | -129,930 | 0.03% | 4,623,360 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,452,852 | +23,624 | 0.03% | 5,136,480 |
| 2017-03-06 | 2017-03-02 | 3.657 | 1,429,228 | +35,435 | 0.03% | 5,227,199 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,393,793 | -137,312 | 0.03% | 5,116,480 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,531,105 | +385,360 | 0.03% | 5,662,019 |
| 2017-02-27 | 2017-02-23 | 3.833 | 1,145,745 | -7,382 | 0.02% | 4,392,160 |
| 2017-02-21 | 2017-02-17 | 3.712 | 1,153,127 | -10,336 | 0.02% | 4,279,879 |
| 2017-02-08 | 2017-02-06 | 3.630 | 1,163,463 | -62,012 | 0.02% | 4,223,681 |
| 2017-01-25 | 2017-01-23 | 3.657 | 1,225,475 | +62,012 | 0.02% | 4,482,001 |
| 2017-01-13 | 2017-01-11 | 3.495 | 1,163,463 | +7,383 | 0.02% | 4,066,081 |
| 2017-01-09 | 2017-01-05 | 3.563 | 1,156,080 | -7,383 | 0.02% | 4,118,579 |
| 2016-12-23 | 2016-12-21 | 3.400 | 1,163,463 | -5,906 | 0.02% | 3,955,761 |
| 2016-12-21 | 2016-12-19 | 3.305 | 1,169,369 | -7,382 | 0.02% | 3,864,961 |
| 2016-12-20 | 2016-12-16 | 3.292 | 1,176,751 | +10,335 | 0.02% | 3,873,420 |
| 2016-11-30 | 2016-11-28 | 3.644 | 1,166,416 | +7,383 | 0.02% | 4,250,201 |
| 2016-11-25 | 2016-11-23 | 3.657 | 1,159,033 | -7,383 | 0.02% | 4,238,999 |
| 2016-11-22 | 2016-11-18 | 3.522 | 1,166,416 | +44,295 | 0.02% | 4,108,001 |
| 2016-11-17 | 2016-11-15 | 3.576 | 1,122,121 | +14,764 | 0.02% | 4,012,799 |
| 2016-11-15 | 2016-11-11 | 3.468 | 1,107,357 | +1,477 | 0.02% | 3,840,001 |
| 2016-11-11 | 2016-11-09 | 3.644 | 1,105,880 | +4,429 | 0.02% | 4,029,619 |
| 2016-11-10 | 2016-11-08 | 3.793 | 1,101,451 | -7,382 | 0.02% | 4,177,601 |
| 2016-10-28 | 2016-10-26 | 3.793 | 1,108,833 | +8,859 | 0.02% | 4,205,599 |
| 2016-10-24 | 2016-10-19 | 3.712 | 1,099,974 | -25,100 | 0.02% | 4,082,599 |
| 2016-10-05 | 2016-10-03 | 3.915 | 1,125,074 | -59,059 | 0.02% | 4,404,359 |
| 2016-10-04 | 2016-09-30 | 3.928 | 1,184,133 | +19,194 | 0.02% | 4,651,598 |
| 2016-10-03 | 2016-09-29 | 4.240 | 1,164,939 | +115,165 | 0.02% | 4,939,139 |
| 2016-09-30 | 2016-09-28 | 4.240 | 1,049,774 | +88,588 | 0.02% | 4,450,860 |
| 2016-09-29 | 2016-09-27 | 4.308 | 961,186 | +432,608 | 0.02% | 4,140,362 |
| 2016-09-28 | 2016-09-26 | 4.253 | 528,578 | -44,295 | 0.01% | 2,248,239 |
| 2016-09-26 | 2016-09-22 | 4.443 | 572,873 | -73,823 | 0.01% | 2,545,282 |
| 2016-09-23 | 2016-09-21 | 4.497 | 646,696 | +88,588 | 0.01% | 2,908,319 |
| 2016-09-22 | 2016-09-20 | 4.484 | 558,108 | +88,589 | 0.01% | 2,502,361 |
| 2016-09-15 | 2016-09-13 | 4.443 | 469,519 | -59,059 | 0.01% | 2,086,079 |
| 2016-09-13 | 2016-09-09 | 4.511 | 528,578 | +7,382 | 0.01% | 2,384,279 |
| 2016-09-12 | 2016-09-08 | 4.551 | 521,196 | +59,059 | 0.01% | 2,372,161 |
| 2016-09-09 | 2016-09-07 | 4.402 | 462,137 | -88,588 | 0.01% | 2,034,501 |
| 2016-09-08 | 2016-09-06 | 4.497 | 550,725 | +73,823 | 0.01% | 2,476,718 |
| 2016-09-07 | 2016-09-05 | 4.375 | 476,902 | -25,100 | 0.01% | 2,086,582 |
| 2016-08-30 | 2016-08-26 | 4.375 | 502,002 | +13,289 | 0.01% | 2,196,401 |
| 2016-08-29 | 2016-08-25 | 4.362 | 488,713 | -73,824 | 0.01% | 2,131,638 |
| 2016-08-26 | 2016-08-24 | 4.470 | 562,537 | -73,824 | 0.01% | 2,514,599 |
| 2016-08-25 | 2016-08-23 | 4.402 | 636,361 | +14,765 | 0.01% | 2,801,500 |
| 2016-08-23 | 2016-08-19 | 4.470 | 621,596 | -147,648 | 0.01% | 2,778,599 |
| 2016-08-22 | 2016-08-18 | 4.592 | 769,244 | +295,295 | 0.02% | 3,532,381 |
| 2016-08-19 | 2016-08-17 | 4.280 | 473,949 | -147,647 | 0.01% | 2,028,722 |
| 2016-08-17 | 2016-08-15 | 4.362 | 621,596 | -2,953 | 0.01% | 2,711,239 |
| 2016-08-16 | 2016-08-12 | 4.595 | 624,549 | +147,647 | 0.01% | 2,869,616 |
| 2016-08-15 | 2016-08-11 | 4.567 | 476,902 | +4,323 | 0.01% | 2,177,982 |
| 2016-08-12 | 2016-08-10 | 4.511 | 472,579 | -551,823 | 0.01% | 2,131,999 |
| 2016-08-11 | 2016-08-09 | 4.622 | 1,024,402 | -43,224 | 0.02% | 4,735,260 |
| 2016-08-10 | 2016-08-08 | 4.567 | 1,067,626 | +86,448 | 0.02% | 4,875,782 |
| 2016-08-09 | 2016-08-05 | 4.400 | 981,178 | +56,191 | 0.02% | 4,317,539 |
| 2016-08-08 | 2016-08-04 | 4.345 | 924,987 | +69,158 | 0.02% | 4,018,918 |
| 2016-08-05 | 2016-08-03 | 4.470 | 855,829 | +7,203 | 0.02% | 3,825,358 |
| 2016-08-03 | 2016-07-29 | 4.123 | 848,626 | +453,849 | 0.02% | 3,498,662 |
| 2016-08-01 | 2016-07-28 | 4.137 | 394,777 | +12,968 | 0.01% | 1,633,042 |
| 2016-07-29 | 2016-07-27 | 4.275 | 381,809 | +7,204 | 0.01% | 1,632,398 |
| 2016-07-28 | 2016-07-26 | 4.192 | 374,605 | +7,203 | 0.01% | 1,570,398 |
| 2016-07-27 | 2016-07-25 | 4.206 | 367,402 | -7,203 | 0.01% | 1,545,302 |
| 2016-07-26 | 2016-07-22 | 4.220 | 374,605 | -172,895 | 0.01% | 1,580,798 |
| 2016-07-25 | 2016-07-21 | 4.317 | 547,500 | +86,447 | 0.01% | 2,363,599 |
| 2016-07-22 | 2016-07-20 | 4.206 | 461,053 | +50,428 | 0.01% | 1,939,200 |
| 2016-07-21 | 2016-07-19 | 4.206 | 410,625 | +43,223 | 0.01% | 1,727,099 |
| 2016-07-20 | 2016-07-18 | 4.178 | 367,402 | -72,039 | 0.01% | 1,535,102 |
| 2016-07-18 | 2016-07-14 | 4.248 | 439,441 | +93,651 | 0.01% | 1,866,600 |
| 2016-07-15 | 2016-07-13 | 4.345 | 345,790 | -4,322 | 0.01% | 1,502,401 |
| 2016-07-13 | 2016-07-11 | 4.498 | 350,112 | +4,322 | 0.01% | 1,574,640 |
| 2016-07-12 | 2016-07-08 | 4.484 | 345,790 | +85,007 | 0.01% | 1,550,401 |
| 2016-07-11 | 2016-07-07 | 4.386 | 260,783 | -14,408 | 0.01% | 1,143,920 |
| 2016-07-06 | 2016-07-04 | 4.206 | 275,191 | +36,020 | 0.01% | 1,157,460 |
| 2016-06-23 | 2016-06-21 | 4.206 | 239,171 | +7,204 | 0.00% | 1,005,959 |
| 2016-06-16 | 2016-06-14 | 4.270 | 231,967 | +3,479 | 0.00% | 990,517 |
| 2016-06-13 | 2016-06-08 | 4.467 | 228,488 | +7,096 | 0.00% | 1,020,741 |
| 2016-06-03 | 2016-06-01 | 4.496 | 221,392 | +21,288 | 0.00% | 995,281 |
| 2016-06-01 | 2016-05-30 | 4.496 | 200,104 | -14,192 | 0.00% | 899,579 |
| 2016-05-31 | 2016-05-27 | 4.369 | 214,296 | -11,353 | 0.00% | 936,200 |
| 2016-05-25 | 2016-05-23 | 4.129 | 225,649 | -7,096 | 0.00% | 931,738 |
| 2016-05-24 | 2016-05-20 | 4.129 | 232,745 | +7,096 | 0.00% | 961,039 |
| 2016-05-20 | 2016-05-18 | 4.284 | 225,649 | +14,191 | 0.00% | 966,718 |
| 2016-05-06 | 2016-05-04 | 4.608 | 211,458 | -7,095 | 0.00% | 974,462 |
| 2016-05-04 | 2016-04-29 | 4.326 | 218,553 | -7,096 | 0.00% | 945,558 |
| 2016-04-29 | 2016-04-27 | 4.312 | 225,649 | +14,191 | 0.00% | 973,078 |
| 2016-04-21 | 2016-04-19 | 4.411 | 211,458 | -7,095 | 0.00% | 932,742 |
| 2016-04-20 | 2016-04-18 | 4.256 | 218,553 | -14,192 | 0.00% | 930,158 |
| 2016-04-19 | 2016-04-15 | 4.284 | 232,745 | -7,096 | 0.00% | 997,119 |
| 2016-04-18 | 2016-04-14 | 4.256 | 239,841 | -21,288 | 0.01% | 1,020,759 |
| 2016-04-15 | 2016-04-13 | 4.214 | 261,129 | -35,479 | 0.01% | 1,100,321 |
| 2016-04-14 | 2016-04-12 | 4.157 | 296,608 | -7,096 | 0.01% | 1,233,099 |
| 2016-04-13 | 2016-04-11 | 4.087 | 303,704 | +7,096 | 0.01% | 1,241,199 |
| 2016-04-12 | 2016-04-08 | 4.073 | 296,608 | -42,576 | 0.01% | 1,208,019 |
| 2016-04-11 | 2016-04-07 | 4.143 | 339,184 | +120,631 | 0.01% | 1,405,321 |
| 2016-04-06 | 2016-04-01 | 3.946 | 218,553 | -7,096 | 0.00% | 862,398 |
| 2016-04-05 | 2016-03-31 | 3.890 | 225,649 | +7,096 | 0.00% | 877,679 |
| 2016-03-29 | 2016-03-23 | 3.946 | 218,553 | +7,095 | 0.00% | 862,398 |
| 2016-03-23 | 2016-03-21 | 4.059 | 211,458 | -14,191 | 0.00% | 858,242 |
| 2016-03-18 | 2016-03-16 | 3.664 | 225,649 | -51,091 | 0.00% | 826,799 |
| 2016-03-17 | 2016-03-15 | 3.678 | 276,740 | -62,444 | 0.01% | 1,017,901 |
| 2016-03-15 | 2016-03-11 | 3.890 | 339,184 | +127,726 | 0.01% | 1,319,281 |
| 2016-03-14 | 2016-03-10 | 3.847 | 211,458 | -316,476 | 0.00% | 813,542 |
| 2016-03-09 | 2016-03-07 | 3.777 | 527,934 | +181,654 | 0.01% | 1,993,919 |
| 2016-03-08 | 2016-03-04 | 3.523 | 346,280 | +106,439 | 0.01% | 1,220,002 |
| 2016-03-04 | 2016-03-02 | 3.284 | 239,841 | +7,096 | 0.01% | 787,539 |
| 2016-03-03 | 2016-03-01 | 3.114 | 232,745 | +14,192 | 0.00% | 724,879 |
| 2016-02-26 | 2016-02-24 | 3.284 | 218,553 | +7,095 | 0.00% | 717,638 |
| 2016-02-22 | 2016-02-18 | 3.467 | 211,458 | -7,095 | 0.00% | 733,081 |
| 2016-02-19 | 2016-02-17 | 3.340 | 218,553 | +14,191 | 0.00% | 729,958 |
| 2016-02-04 | 2016-02-02 | 3.650 | 204,362 | -141,918 | 0.00% | 745,921 |
| 2016-02-03 | 2016-02-01 | 3.706 | 346,280 | +141,918 | 0.01% | 1,283,442 |
| 2016-01-12 | 2016-01-08 | 4.355 | 204,362 | +14,192 | 0.00% | 889,921 |
| 2016-01-06 | 2016-01-04 | 4.622 | 190,170 | -4,257 | 0.00% | 879,040 |
| 2016-01-05 | 2015-12-31 | 4.467 | 194,427 | +46,832 | 0.00% | 868,578 |
| 2015-12-30 | 2015-12-28 | 4.453 | 147,595 | +1,420 | 0.00% | 657,282 |
| 2015-12-29 | 2015-12-24 | 4.594 | 146,175 | -198,685 | 0.00% | 671,558 |
| 2015-12-23 | 2015-12-21 | 4.777 | 344,860 | +127,726 | 0.01% | 1,647,538 |
| 2015-12-17 | 2015-12-15 | 4.820 | 217,134 | -127,726 | 0.00% | 1,046,519 |
| 2015-12-16 | 2015-12-14 | 4.608 | 344,860 | +127,726 | 0.01% | 1,589,218 |
| 2015-12-15 | 2015-12-11 | 4.566 | 217,134 | -63,863 | 0.00% | 991,439 |
| 2015-12-09 | 2015-12-07 | 4.777 | 280,997 | -63,863 | 0.01% | 1,342,438 |
| 2015-12-07 | 2015-12-03 | 4.679 | 344,860 | +70,959 | 0.01% | 1,613,518 |
| 2015-12-04 | 2015-12-02 | 4.679 | 273,901 | +56,767 | 0.01% | 1,281,518 |
| 2015-11-30 | 2015-11-26 | 4.524 | 217,134 | -127,726 | 0.00% | 982,259 |
| 2015-11-27 | 2015-11-25 | 4.622 | 344,860 | +127,726 | 0.01% | 1,594,078 |
| 2015-11-19 | 2015-11-17 | 4.369 | 217,134 | -472,587 | 0.00% | 948,599 |
| 2015-11-05 | 2015-11-03 | 4.510 | 689,721 | -70,959 | 0.01% | 3,110,401 |
| 2015-11-04 | 2015-11-02 | 4.355 | 760,680 | +547,803 | 0.02% | 3,312,481 |
| 2015-10-29 | 2015-10-27 | 4.622 | 212,877 | +70,959 | 0.00% | 984,001 |
| 2015-10-27 | 2015-10-23 | 4.848 | 141,918 | -7,096 | 0.00% | 688,001 |
| 2015-10-22 | 2015-10-19 | 4.679 | 149,014 | +7,096 | 0.00% | 697,201 |
| 2015-10-20 | 2015-10-16 | 4.792 | 141,918 | -512,323 | 0.00% | 680,001 |
| 2015-10-19 | 2015-10-15 | 4.848 | 654,241 | -28,384 | 0.01% | 3,171,679 |
| 2015-10-12 | 2015-10-08 | 4.312 | 682,625 | -4,257 | 0.01% | 2,943,721 |
| 2015-10-09 | 2015-10-07 | 4.496 | 686,882 | -14,192 | 0.01% | 3,087,918 |
| 2015-10-07 | 2015-10-05 | 4.087 | 701,074 | -106,439 | 0.02% | 2,865,199 |
| 2015-10-06 | 2015-10-02 | 4.087 | 807,513 | +99,343 | 0.02% | 3,300,202 |
| 2015-10-02 | 2015-09-29 | 3.763 | 708,170 | +7,096 | 0.02% | 2,664,660 |
| 2015-09-30 | 2015-09-25 | 3.875 | 701,074 | -14,192 | 0.02% | 2,716,999 |
| 2015-09-24 | 2015-09-22 | 4.073 | 715,266 | -14,192 | 0.02% | 2,913,120 |
| 2015-09-23 | 2015-09-21 | 4.143 | 729,458 | +32,641 | 0.02% | 3,022,321 |
| 2015-09-22 | 2015-09-18 | 4.031 | 696,817 | -21,287 | 0.01% | 2,808,521 |
| 2015-09-11 | 2015-09-09 | 3.932 | 718,104 | -7,096 | 0.02% | 2,823,479 |
| 2015-09-07 | 2015-09-02 | 3.551 | 725,200 | -248,356 | 0.02% | 2,575,439 |
| 2015-08-27 | 2015-08-25 | 3.326 | 973,556 | +7,095 | 0.02% | 3,237,919 |
| 2015-08-21 | 2015-08-19 | 3.833 | 966,461 | -7,095 | 0.02% | 3,704,642 |
| 2015-08-20 | 2015-08-18 | 3.890 | 973,556 | -21,288 | 0.02% | 3,786,718 |
| 2015-08-17 | 2015-08-13 | 4.411 | 994,844 | +499,551 | 0.02% | 4,388,260 |
| 2015-08-12 | 2015-08-10 | 4.721 | 495,293 | -63,863 | 0.01% | 2,338,299 |
| 2015-08-11 | 2015-08-07 | 4.851 | 559,156 | +255,452 | 0.01% | 2,712,708 |
| 2015-08-10 | 2015-08-06 | 4.880 | 303,704 | +73,834 | 0.01% | 1,482,067 |
| 2015-08-04 | 2015-07-31 | 4.766 | 229,870 | -285,936 | 0.00% | 1,095,519 |
| 2015-07-31 | 2015-07-29 | 4.780 | 515,806 | +277,526 | 0.01% | 2,465,599 |
| 2015-07-30 | 2015-07-28 | 4.395 | 238,280 | +7,008 | 0.01% | 1,047,200 |
| 2015-07-27 | 2015-07-23 | 4.794 | 231,272 | +23,828 | 0.01% | 1,108,801 |
| 2015-07-22 | 2015-07-20 | 4.694 | 207,444 | -84,099 | 0.00% | 973,841 |
| 2015-07-21 | 2015-07-17 | 4.480 | 291,543 | +84,099 | 0.01% | 1,306,241 |
| 2015-07-14 | 2015-07-10 | 4.295 | 207,444 | +7,008 | 0.00% | 890,961 |
| 2015-07-13 | 2015-07-09 | 3.938 | 200,436 | -7,008 | 0.00% | 789,362 |
| 2015-07-10 | 2015-07-08 | 3.325 | 207,444 | -175,206 | 0.00% | 689,681 |
| 2015-07-09 | 2015-07-07 | 3.824 | 382,650 | -707,832 | 0.01% | 1,463,281 |
| 2015-07-02 | 2015-06-29 | 4.224 | 1,090,482 | -210,247 | 0.02% | 4,605,761 |
| 2015-06-19 | 2015-06-17 | 4.851 | 1,300,729 | +11,213 | 0.03% | 6,310,401 |
| 2015-06-17 | 2015-06-15 | 4.909 | 1,289,516 | -42,049 | 0.03% | 6,329,602 |
| 2015-06-16 | 2015-06-12 | 5.108 | 1,331,565 | +42,049 | 0.03% | 6,802,000 |
| 2015-06-11 | 2015-06-09 | 4.894 | 1,289,516 | -70,082 | 0.03% | 6,311,202 |
| 2015-06-10 | 2015-06-08 | 5.294 | 1,359,598 | -63,074 | 0.03% | 7,197,400 |
| 2015-06-08 | 2015-06-04 | 5.408 | 1,422,672 | +126,148 | 0.03% | 7,693,699 |
| 2015-06-04 | 2015-06-02 | 5.385 | 1,296,524 | -7,008 | 0.03% | 6,982,187 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,303,532 | -54,328 | 0.03% | 7,300,724 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,357,860 | +41,780 | 0.03% | 7,078,500 |
| 2015-06-01 | 2015-05-28 | 4.969 | 1,316,080 | -25,068 | 0.03% | 6,539,402 |
| 2015-05-28 | 2015-05-26 | 4.897 | 1,341,148 | -48,744 | 0.03% | 6,567,661 |
| 2015-05-27 | 2015-05-22 | 4.753 | 1,389,892 | -207,508 | 0.03% | 6,606,762 |
| 2015-05-26 | 2015-05-21 | 4.696 | 1,597,400 | -13,927 | 0.03% | 7,501,378 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,611,327 | +55,707 | 0.04% | 7,543,639 |
| 2015-05-20 | 2015-05-18 | 4.624 | 1,555,620 | -30,639 | 0.03% | 7,193,480 |
| 2015-05-19 | 2015-05-15 | 4.509 | 1,586,259 | +41,780 | 0.03% | 7,152,920 |
| 2015-05-18 | 2015-05-14 | 4.437 | 1,544,479 | +4,178 | 0.03% | 6,853,621 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,540,301 | -36,209 | 0.03% | 6,901,442 |
| 2015-05-08 | 2015-05-06 | 3.777 | 1,576,510 | +4,178 | 0.03% | 5,954,319 |
| 2015-05-05 | 2015-04-30 | 3.921 | 1,572,332 | +8,356 | 0.03% | 6,164,339 |
| 2015-04-29 | 2015-04-27 | 4.136 | 1,563,976 | -34,817 | 0.03% | 6,468,479 |
| 2015-04-21 | 2015-04-17 | 4.122 | 1,598,793 | -6,963 | 0.03% | 6,589,520 |
| 2015-04-16 | 2015-04-14 | 4.064 | 1,605,756 | -19,498 | 0.04% | 6,525,978 |
| 2015-04-14 | 2015-04-10 | 4.007 | 1,625,254 | -8,356 | 0.04% | 6,511,860 |
| 2015-04-13 | 2015-04-09 | 3.906 | 1,633,610 | -19,497 | 0.04% | 6,381,120 |
| 2015-04-10 | 2015-04-08 | 3.863 | 1,653,107 | -6,964 | 0.04% | 6,386,058 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,660,071 | -5,571 | 0.04% | 5,816,960 |
| 2015-04-01 | 2015-03-30 | 3.375 | 1,665,642 | +13,927 | 0.04% | 5,621,201 |
| 2015-03-25 | 2015-03-23 | 3.475 | 1,651,715 | -30,639 | 0.04% | 5,740,241 |
| 2015-03-24 | 2015-03-20 | 3.461 | 1,682,354 | -303,603 | 0.04% | 5,822,561 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,985,957 | -69,634 | 0.04% | 6,816,279 |
| 2015-03-20 | 2015-03-18 | 3.375 | 2,055,591 | +5,571 | 0.04% | 6,937,200 |
| 2015-03-19 | 2015-03-17 | 3.145 | 2,050,020 | +158,765 | 0.04% | 6,447,359 |
| 2015-03-18 | 2015-03-16 | 3.202 | 1,891,255 | +139,267 | 0.04% | 6,056,679 |
| 2015-03-17 | 2015-03-13 | 3.289 | 1,751,988 | -34,816 | 0.04% | 5,761,641 |
| 2015-03-16 | 2015-03-12 | 3.332 | 1,786,804 | +133,697 | 0.04% | 5,953,118 |
| 2015-03-13 | 2015-03-11 | 3.317 | 1,653,107 | +83,560 | 0.04% | 5,483,938 |
| 2015-03-12 | 2015-03-10 | 3.590 | 1,569,547 | -27,853 | 0.04% | 5,635,000 |
| 2015-03-11 | 2015-03-09 | 3.561 | 1,597,400 | -2,786 | 0.04% | 5,689,119 |
| 2015-03-10 | 2015-03-06 | 3.619 | 1,600,186 | +103,058 | 0.04% | 5,790,961 |
| 2015-03-06 | 2015-03-04 | 3.619 | 1,497,128 | -13,926 | 0.04% | 5,418,001 |
| 2015-03-05 | 2015-03-03 | 3.648 | 1,511,054 | -20,891 | 0.04% | 5,511,798 |
| 2015-03-03 | 2015-02-27 | 3.303 | 1,531,945 | -6,963 | 0.04% | 5,060,001 |
| 2015-02-26 | 2015-02-24 | 3.274 | 1,538,908 | -13,927 | 0.04% | 5,038,800 |
| 2015-02-17 | 2015-02-13 | 3.030 | 1,552,835 | +186,619 | 0.04% | 4,705,301 |
| 2015-02-16 | 2015-02-12 | 3.030 | 1,366,216 | +214,472 | 0.03% | 4,139,820 |
| 2015-02-05 | 2015-02-03 | 3.044 | 1,151,744 | -34,817 | 0.03% | 3,506,481 |
| 2015-02-02 | 2015-01-29 | 3.116 | 1,186,561 | -34,817 | 0.03% | 3,697,681 |
| 2015-01-30 | 2015-01-28 | 3.102 | 1,221,378 | +69,634 | 0.03% | 3,788,641 |
| 2015-01-09 | 2015-01-07 | 3.202 | 1,151,744 | -55,707 | 0.03% | 3,688,421 |
| 2015-01-08 | 2015-01-06 | 3.231 | 1,207,451 | -13,927 | 0.03% | 3,901,500 |
| 2015-01-07 | 2015-01-05 | 3.159 | 1,221,378 | -69,633 | 0.03% | 3,858,801 |
| 2015-01-06 | 2015-01-02 | 3.030 | 1,291,011 | -20,891 | 0.03% | 3,911,939 |
| 2015-01-05 | 2014-12-31 | 3.073 | 1,311,902 | -125,341 | 0.03% | 4,031,761 |
| 2015-01-02 | 2014-12-29 | 3.059 | 1,437,243 | +9,749 | 0.03% | 4,396,321 |
| 2014-12-18 | 2014-12-16 | 3.102 | 1,427,494 | +13,927 | 0.03% | 4,428,001 |
| 2014-12-16 | 2014-12-12 | 3.260 | 1,413,567 | -6,963 | 0.03% | 4,608,100 |
| 2014-12-11 | 2014-12-09 | 3.246 | 1,420,530 | -57,100 | 0.03% | 4,610,399 |
| 2014-12-05 | 2014-12-03 | 3.332 | 1,477,630 | -165,729 | 0.03% | 4,923,039 |
| 2014-12-04 | 2014-12-02 | 3.174 | 1,643,359 | -13,927 | 0.04% | 5,215,601 |
| 2014-12-03 | 2014-12-01 | 3.001 | 1,657,286 | +13,927 | 0.04% | 4,974,201 |
| 2014-12-02 | 2014-11-28 | 3.202 | 1,643,359 | +1,393 | 0.04% | 5,262,801 |
| 2014-11-17 | 2014-11-13 | 3.518 | 1,641,966 | +5,571 | 0.04% | 5,777,100 |
| 2014-11-13 | 2014-11-11 | 3.547 | 1,636,395 | +154,587 | 0.04% | 5,804,499 |
| 2014-11-12 | 2014-11-10 | 3.518 | 1,481,808 | +174,084 | 0.03% | 5,213,599 |
| 2014-11-10 | 2014-11-06 | 3.719 | 1,307,724 | +20,891 | 0.03% | 4,864,021 |
| 2014-11-04 | 2014-10-31 | 3.777 | 1,286,833 | -20,891 | 0.03% | 4,860,238 |
| 2014-10-31 | 2014-10-29 | 3.863 | 1,307,724 | +11,142 | 0.03% | 5,051,821 |
| 2014-10-30 | 2014-10-28 | 3.863 | 1,296,582 | +264,608 | 0.03% | 5,008,779 |
| 2014-10-29 | 2014-10-27 | 3.806 | 1,031,974 | -20,890 | 0.02% | 3,927,302 |
| 2014-10-27 | 2014-10-23 | 3.863 | 1,052,864 | -41,780 | 0.02% | 4,067,281 |
| 2014-10-24 | 2014-10-22 | 3.906 | 1,094,644 | -20,890 | 0.03% | 4,275,840 |
| 2014-10-23 | 2014-10-21 | 3.921 | 1,115,534 | +20,890 | 0.03% | 4,373,459 |
| 2014-10-21 | 2014-10-17 | 3.863 | 1,094,644 | +41,780 | 0.03% | 4,228,680 |
| 2014-10-16 | 2014-10-14 | 3.748 | 1,052,864 | -44,565 | 0.02% | 3,946,321 |
| 2014-10-15 | 2014-10-13 | 3.777 | 1,097,429 | -20,891 | 0.03% | 4,144,878 |
| 2014-10-14 | 2014-10-10 | 3.921 | 1,118,320 | -27,853 | 0.03% | 4,384,382 |
| 2014-10-10 | 2014-10-08 | 3.978 | 1,146,173 | +20,890 | 0.03% | 4,559,420 |
| 2014-10-09 | 2014-10-07 | 3.992 | 1,125,283 | -20,890 | 0.03% | 4,492,480 |
| 2014-10-08 | 2014-10-06 | 3.834 | 1,146,173 | +4,178 | 0.03% | 4,394,820 |
| 2014-10-07 | 2014-10-03 | 3.705 | 1,141,995 | +65,456 | 0.03% | 4,231,200 |
| 2014-10-03 | 2014-09-29 | 3.705 | 1,076,539 | +23,675 | 0.03% | 3,988,679 |
| 2014-09-30 | 2014-09-26 | 3.820 | 1,052,864 | -55,707 | 0.02% | 4,021,921 |
| 2014-09-29 | 2014-09-25 | 3.892 | 1,108,571 | -41,780 | 0.03% | 4,314,321 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,150,351 | +41,780 | 0.03% | 4,576,040 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,108,571 | -41,780 | 0.03% | 4,234,721 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,150,351 | -6,964 | 0.03% | 4,427,360 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,157,315 | +104,451 | 0.03% | 4,470,782 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,052,864 | +13,927 | 0.02% | 3,931,201 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,038,937 | -403,876 | 0.02% | 3,789,680 |
| 2014-09-17 | 2014-09-15 | 3.748 | 1,442,813 | -125,341 | 0.03% | 5,407,919 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,568,154 | -313,352 | 0.04% | 5,990,319 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,881,506 | -215,865 | 0.04% | 7,214,338 |
| 2014-09-12 | 2014-09-10 | 3.561 | 2,097,371 | -11,142 | 0.05% | 7,469,759 |
| 2014-09-10 | 2014-09-05 | 3.490 | 2,108,513 | -13,927 | 0.05% | 7,358,041 |
| 2014-09-04 | 2014-09-02 | 3.418 | 2,122,440 | +48,744 | 0.05% | 7,254,241 |
| 2014-09-02 | 2014-08-29 | 3.303 | 2,073,696 | +107,236 | 0.05% | 6,849,400 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,966,460 | -73,812 | 0.05% | 6,410,481 |
| 2014-08-29 | 2014-08-27 | 3.418 | 2,040,272 | -97,487 | 0.05% | 6,973,401 |
| 2014-08-28 | 2014-08-26 | 3.447 | 2,137,759 | -69,634 | 0.05% | 7,368,000 |
| 2014-08-26 | 2014-08-22 | 3.375 | 2,207,393 | -278,535 | 0.05% | 7,449,500 |
| 2014-08-25 | 2014-08-21 | 3.246 | 2,485,928 | -6,964 | 0.06% | 8,068,199 |
| 2014-08-22 | 2014-08-20 | 3.231 | 2,492,892 | +27,854 | 0.06% | 8,055,001 |
| 2014-08-21 | 2014-08-19 | 3.231 | 2,465,038 | -51,529 | 0.06% | 7,965,000 |
| 2014-08-19 | 2014-08-15 | 3.217 | 2,516,567 | -104,451 | 0.06% | 8,095,359 |
| 2014-08-15 | 2014-08-13 | 3.131 | 2,621,018 | +6,963 | 0.06% | 8,205,520 |
| 2014-08-12 | 2014-08-08 | 3.217 | 2,614,055 | -55,707 | 0.06% | 8,408,961 |
| 2014-08-08 | 2014-08-06 | 3.260 | 2,669,762 | -69,633 | 0.06% | 8,703,181 |
| 2014-08-07 | 2014-08-05 | 3.226 | 2,739,395 | +1,128,068 | 0.06% | 8,836,217 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,611,327 | -16,093 | 0.04% | 5,104,282 |
| 2014-08-05 | 2014-08-01 | 3.211 | 1,627,420 | +45,629 | 0.04% | 5,225,881 |
| 2014-08-04 | 2014-07-31 | 3.240 | 1,581,791 | +463,199 | 0.04% | 5,125,119 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,118,592 | +434,163 | 0.03% | 3,462,520 |
| 2014-07-30 | 2014-07-28 | 3.095 | 684,429 | +41,481 | 0.02% | 2,118,600 |
| 2014-07-29 | 2014-07-25 | 3.269 | 642,948 | -13,827 | 0.02% | 2,101,799 |
| 2014-07-28 | 2014-07-24 | 3.312 | 656,775 | -13,827 | 0.02% | 2,175,499 |
| 2014-07-25 | 2014-07-23 | 3.226 | 670,602 | -818,549 | 0.02% | 2,163,100 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,489,151 | +12,444 | 0.04% | 5,040,359 |
| 2014-07-22 | 2014-07-18 | 3.211 | 1,476,707 | -55,308 | 0.04% | 4,741,919 |
| 2014-07-18 | 2014-07-16 | 3.269 | 1,532,015 | +27,654 | 0.04% | 5,008,161 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,504,361 | +13,827 | 0.04% | 4,961,280 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,490,534 | -44,246 | 0.04% | 4,743,200 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,534,780 | +20,740 | 0.04% | 4,861,800 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,514,040 | +27,654 | 0.04% | 4,708,501 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,486,386 | -20,740 | 0.04% | 4,515,000 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,507,126 | +13,827 | 0.04% | 4,708,799 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,493,299 | -20,741 | 0.04% | 4,600,799 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,514,040 | -6,913 | 0.04% | 4,445,701 |
| 2014-07-03 | 2014-06-30 | 2.878 | 1,520,953 | -34,567 | 0.04% | 4,378,000 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,555,520 | +27,654 | 0.04% | 4,477,499 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,527,866 | +4,148 | 0.04% | 4,397,899 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,523,718 | -47,012 | 0.04% | 4,474,119 |
| 2014-06-24 | 2014-06-20 | 3.038 | 1,570,730 | +300,043 | 0.04% | 4,771,201 |
| 2014-06-23 | 2014-06-19 | 3.038 | 1,270,687 | +721,761 | 0.03% | 3,859,800 |
| 2014-06-20 | 2014-06-18 | 2.980 | 548,926 | +165,922 | 0.01% | 1,635,641 |
| 2014-06-19 | 2014-06-17 | 3.052 | 383,004 | -124,441 | 0.01% | 1,168,941 |
| 2014-06-18 | 2014-06-16 | 3.298 | 507,445 | -978,941 | 0.01% | 1,673,519 |
| 2014-06-17 | 2014-06-13 | 3.385 | 1,486,386 | -47,011 | 0.04% | 5,031,000 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,533,397 | -62,221 | 0.04% | 5,057,039 |
| 2014-06-13 | 2014-06-11 | 3.081 | 1,595,618 | -33,184 | 0.04% | 4,916,040 |
| 2014-06-12 | 2014-06-10 | 3.078 | 1,628,802 | +20,740 | 0.04% | 5,013,931 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,608,062 | -13,700 | 0.04% | 4,973,548 |
| 2014-06-10 | 2014-06-06 | 3.064 | 1,621,762 | -34,272 | 0.04% | 4,968,600 |
| 2014-06-09 | 2014-06-05 | 3.035 | 1,656,034 | -27,418 | 0.04% | 5,025,280 |
| 2014-06-06 | 2014-06-04 | 3.005 | 1,683,452 | +47,981 | 0.04% | 5,059,360 |
| 2014-06-05 | 2014-06-03 | 3.020 | 1,635,471 | +94,592 | 0.04% | 4,939,021 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,540,879 | +726,571 | 0.04% | 4,653,359 |
| 2014-06-03 | 2014-05-29 | 2.889 | 814,308 | +6,854 | 0.02% | 2,352,239 |
| 2014-05-30 | 2014-05-28 | 3.020 | 807,454 | +75,399 | 0.02% | 2,438,461 |
| 2014-05-29 | 2014-05-27 | 3.137 | 732,055 | -20,563 | 0.02% | 2,296,201 |
| 2014-05-28 | 2014-05-26 | 3.137 | 752,618 | -479,811 | 0.02% | 2,360,699 |
| 2014-05-27 | 2014-05-23 | 3.107 | 1,232,429 | -1,371 | 0.03% | 3,829,739 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,233,800 | -150,798 | 0.03% | 3,887,999 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,384,598 | +98,704 | 0.04% | 3,858,200 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,285,894 | -27,418 | 0.03% | 3,564,400 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,313,312 | +150,798 | 0.03% | 3,582,920 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,162,514 | +5,484 | 0.03% | 3,290,240 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,157,030 | -27,418 | 0.03% | 3,409,759 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,184,448 | +272,807 | 0.03% | 3,248,639 |
| 2014-05-14 | 2014-05-12 | 2.772 | 911,641 | +149,427 | 0.02% | 2,526,999 |
| 2014-05-12 | 2014-05-08 | 2.684 | 762,214 | +13,709 | 0.02% | 2,046,079 |
| 2014-05-09 | 2014-05-07 | 2.772 | 748,505 | +27,417 | 0.02% | 2,074,799 |
| 2014-05-08 | 2014-05-05 | 3.020 | 721,088 | +113,784 | 0.02% | 2,177,641 |
| 2014-05-02 | 2014-04-29 | 3.166 | 607,304 | +6,855 | 0.02% | 1,922,620 |
| 2014-04-30 | 2014-04-28 | 3.239 | 600,449 | +6,854 | 0.02% | 1,944,718 |
| 2014-04-29 | 2014-04-25 | 3.487 | 593,595 | -61,690 | 0.02% | 2,069,740 |
| 2014-04-28 | 2014-04-24 | 3.385 | 655,285 | +47,981 | 0.02% | 2,217,920 |
| 2014-04-25 | 2014-04-23 | 3.472 | 607,304 | -20,563 | 0.02% | 2,108,680 |
| 2014-04-24 | 2014-04-22 | 3.224 | 627,867 | +20,563 | 0.02% | 2,024,359 |
| 2014-04-23 | 2014-04-17 | 3.268 | 607,304 | +13,709 | 0.02% | 1,984,640 |
| 2014-04-22 | 2014-04-16 | 3.283 | 593,595 | +6,854 | 0.02% | 1,948,500 |
| 2014-04-17 | 2014-04-15 | 3.180 | 586,741 | +9,597 | 0.02% | 1,866,081 |
| 2014-04-16 | 2014-04-14 | 3.180 | 577,144 | +31,530 | 0.01% | 1,835,559 |
| 2014-04-15 | 2014-04-11 | 3.370 | 545,614 | +89,108 | 0.01% | 1,838,760 |
| 2014-04-10 | 2014-04-08 | 3.458 | 456,506 | +414,008 | 0.01% | 1,578,420 |
| 2014-04-08 | 2014-04-04 | 3.662 | 42,498 | +17,822 | 0.00% | 155,622 |
| 2014-04-07 | 2014-04-03 | 3.706 | 24,676 | -390,703 | 0.00% | 91,440 |
| 2014-04-04 | 2014-04-02 | 3.662 | 415,379 | -13,709 | 0.01% | 1,521,058 |
| 2014-04-03 | 2014-04-01 | 3.531 | 429,088 | +279,661 | 0.01% | 1,514,919 |
| 2014-04-02 | 2014-03-31 | 3.385 | 149,427 | +67,174 | 0.00% | 505,760 |
| 2014-04-01 | 2014-03-28 | 3.443 | 82,253 | +68,544 | 0.00% | 283,199 |
| 2014-03-31 | 2014-03-27 | 3.253 | 13,709 | -17,821 | 0.00% | 44,600 |
| 2014-03-27 | 2014-03-25 | 3.720 | 31,530 | +6,854 | 0.00% | 117,298 |
| 2014-03-26 | 2014-03-24 | 4.158 | 24,676 | +17,822 | 0.00% | 102,600 |
| 2014-03-24 | 2014-03-20 | 3.924 | 6,854 | -17,822 | 0.00% | 26,898 |
| 2014-03-19 | 2014-03-17 | 3.895 | 24,676 | -6,854 | 0.00% | 96,120 |
| 2014-03-14 | 2014-03-12 | 3.676 | 31,530 | -20,564 | 0.00% | 115,918 |
| 2014-03-13 | 2014-03-11 | 3.793 | 52,094 | +17,822 | 0.00% | 197,601 |
| 2014-03-12 | 2014-03-10 | 3.866 | 34,272 | +6,854 | 0.00% | 132,499 |
| 2014-03-11 | 2014-03-07 | 3.968 | 27,418 | +6,855 | 0.00% | 108,801 |
| 2014-03-10 | 2014-03-06 | 3.764 | 20,563 | -93,221 | 0.00% | 77,399 |
| 2014-03-07 | 2014-03-05 | 3.691 | 113,784 | -41,126 | 0.00% | 419,981 |
| 2014-03-06 | 2014-03-04 | 3.604 | 154,910 | -9,597 | 0.00% | 558,218 |
| 2014-03-05 | 2014-03-03 | 3.078 | 164,507 | -13,709 | 0.00% | 506,401 |
| 2014-03-04 | 2014-02-28 | 3.195 | 178,216 | +16,451 | 0.00% | 569,401 |
| 2014-03-03 | 2014-02-27 | 3.064 | 161,765 | -265,952 | 0.00% | 495,600 |
| 2014-02-27 | 2014-02-25 | 2.495 | 427,717 | -31,531 | 0.01% | 1,067,039 |
| 2014-02-24 | 2014-02-20 | 2.480 | 459,248 | +13,709 | 0.01% | 1,139,000 |
| 2014-02-19 | 2014-02-17 | 2.509 | 445,539 | +10,967 | 0.01% | 1,118,000 |
| 2014-02-12 | 2014-02-10 | 2.422 | 434,572 | +67,174 | 0.01% | 1,052,440 |
| 2014-02-05 | 2014-01-30 | 2.378 | 367,398 | +137,089 | 0.01% | 873,679 |
| 2014-02-04 | 2014-01-28 | 2.203 | 230,309 | +34,272 | 0.01% | 507,359 |
| 2014-01-29 | 2014-01-27 | 2.130 | 196,037 | -215,230 | 0.01% | 417,560 |
| 2014-01-28 | 2014-01-24 | 2.232 | 411,267 | +160,394 | 0.01% | 918,001 |
| 2014-01-22 | 2014-01-20 | 2.509 | 250,873 | +27,418 | 0.01% | 629,521 |
| 2014-01-21 | 2014-01-17 | 2.480 | 223,455 | +24,676 | 0.01% | 554,200 |
| 2014-01-17 | 2014-01-15 | 2.538 | 198,779 | +67,174 | 0.01% | 504,600 |
| 2014-01-16 | 2014-01-14 | 2.641 | 131,605 | +58,948 | 0.00% | 347,519 |
| 2014-01-15 | 2014-01-13 | 2.597 | 72,657 | +34,272 | 0.00% | 188,680 |
| 2014-01-14 | 2014-01-10 | 2.641 | 38,385 | +38,385 | 0.00% | 101,360 |
| 2014-01-13 | 2014-01-09 | 2.714 | 0 | -26,047 | ||
| 2014-01-10 | 2014-01-08 | 2.553 | 26,047 | -9,596 | 0.00% | 66,500 |
| 2014-01-09 | 2014-01-07 | 2.436 | 35,643 | -1,371 | 0.00% | 86,840 |
| 2014-01-08 | 2014-01-06 | 2.436 | 37,014 | +9,596 | 0.00% | 90,180 |
| 2014-01-07 | 2014-01-03 | 2.524 | 27,418 | -12,338 | 0.00% | 69,201 |
| 2014-01-06 | 2014-01-02 | 2.538 | 39,756 | -9,596 | 0.00% | 100,921 |
| 2014-01-03 | 2013-12-31 | 2.334 | 49,352 | +9,596 | 0.00% | 115,200 |
| 2014-01-02 | 2013-12-27 | 2.174 | 39,756 | -41,126 | 0.00% | 86,420 |
| 2013-12-30 | 2013-12-24 | 2.145 | 80,882 | +41,126 | 0.00% | 173,459 |
| 2013-12-23 | 2013-12-19 | 2.203 | 39,756 | +39,756 | 0.00% | 87,580 |
| 2013-12-19 | 2013-12-17 | 2.013 | 0 | -39,756 | ||
| 2013-12-17 | 2013-12-13 | 2.072 | 39,756 | +39,756 | 0.00% | 82,360 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy