History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,787,151 | +0 | 0.02% | 6,415,872 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,787,151 | +0 | 0.02% | 6,826,917 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,787,151 | -20,193 | 0.02% | 6,666,073 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,807,344 | +30,000 | 0.02% | 6,813,687 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1,777,344 | -124,000 | 0.02% | 6,789,454 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,901,344 | -350,000 | 0.02% | 7,187,080 |
| 2025-10-03 | 2025-09-30 | 3.440 | 2,251,344 | -100,000 | 0.02% | 7,744,623 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,351,344 | -36,000 | 0.03% | 8,041,596 |
| 2025-09-26 | 2025-09-24 | 3.420 | 2,387,344 | -100,000 | 0.03% | 8,164,716 |
| 2025-09-24 | 2025-09-22 | 3.340 | 2,487,344 | +20,000 | 0.03% | 8,307,729 |
| 2025-09-23 | 2025-09-19 | 3.390 | 2,467,344 | +20,000 | 0.03% | 8,364,296 |
| 2025-09-22 | 2025-09-18 | 3.370 | 2,447,344 | +376,000 | 0.03% | 8,247,549 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,071,344 | +300,000 | 0.02% | 7,415,412 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,771,344 | +36,000 | 0.02% | 6,217,417 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,735,344 | -110,000 | 0.02% | 5,865,463 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,845,344 | -38,000 | 0.02% | 6,108,089 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,883,344 | -98,000 | 0.02% | 6,346,869 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,981,344 | +92,000 | 0.02% | 6,280,860 |
| 2025-08-28 | 2025-08-26 | 3.270 | 1,889,344 | +6,000 | 0.02% | 6,178,155 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1,883,344 | -30,000 | 0.02% | 6,196,202 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,913,344 | +72,000 | 0.02% | 6,103,567 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1,841,344 | -306,000 | 0.02% | 5,947,541 |
| 2025-08-21 | 2025-08-19 | 3.250 | 2,147,344 | +76,000 | 0.02% | 6,978,868 |
| 2025-08-20 | 2025-08-18 | 3.400 | 2,071,344 | -32,000 | 0.02% | 7,042,570 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,103,344 | -76,000 | 0.02% | 7,109,303 |
| 2025-08-15 | 2025-08-13 | 3.303 | 2,179,344 | +90,000 | 0.02% | 7,197,389 |
| 2025-08-14 | 2025-08-12 | 3.353 | 2,089,344 | +26,918 | 0.02% | 7,005,990 |
| 2025-08-12 | 2025-08-08 | 3.201 | 2,062,426 | -51,330 | 0.02% | 6,602,327 |
| 2025-08-08 | 2025-08-06 | 3.161 | 2,113,756 | +313,903 | 0.02% | 6,680,993 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1,799,853 | -39,485 | 0.02% | 5,725,300 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,839,338 | +47,382 | 0.02% | 5,683,200 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,791,956 | +49,356 | 0.02% | 5,827,254 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,742,600 | -1,975 | 0.02% | 5,737,367 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,744,575 | +43,434 | 0.02% | 5,001,585 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,701,141 | -96,738 | 0.02% | 5,049,397 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,797,879 | -98,711 | 0.02% | 5,500,459 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,896,590 | +98,711 | 0.02% | 5,667,963 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,797,879 | -1,974 | 0.02% | 5,300,112 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,799,853 | +49,356 | 0.02% | 5,032,429 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,750,497 | -495,533 | 0.02% | 4,894,429 |
| 2025-07-03 | 2025-06-30 | 2.522 | 2,246,030 | -98,711 | 0.03% | 5,665,607 |
| 2025-06-30 | 2025-06-26 | 2.381 | 2,344,741 | -55,279 | 0.03% | 5,582,057 |
| 2025-06-25 | 2025-06-23 | 2.310 | 2,400,020 | -138,196 | 0.03% | 5,543,464 |
| 2025-06-24 | 2025-06-20 | 2.350 | 2,538,216 | -9,871 | 0.03% | 5,965,517 |
| 2025-06-23 | 2025-06-19 | 2.401 | 2,548,087 | -59,227 | 0.03% | 6,117,784 |
| 2025-06-13 | 2025-06-11 | 2.604 | 2,607,314 | -49,356 | 0.03% | 6,788,253 |
| 2025-05-28 | 2025-05-26 | 2.431 | 2,656,670 | +90,814 | 0.03% | 6,459,225 |
| 2025-05-27 | 2025-05-23 | 2.441 | 2,565,856 | +33,562 | 0.03% | 6,264,420 |
| 2025-05-26 | 2025-05-22 | 2.472 | 2,532,294 | +108,583 | 0.03% | 6,259,440 |
| 2025-05-23 | 2025-05-21 | 2.512 | 2,423,711 | -98,711 | 0.03% | 6,089,254 |
| 2025-05-22 | 2025-05-20 | 2.462 | 2,522,422 | +49,355 | 0.03% | 6,209,485 |
| 2025-05-20 | 2025-05-16 | 2.522 | 2,473,067 | +276,393 | 0.03% | 6,238,308 |
| 2025-05-16 | 2025-05-14 | 2.654 | 2,196,674 | -157,939 | 0.02% | 5,830,401 |
| 2025-05-14 | 2025-05-12 | 2.664 | 2,354,613 | -217,165 | 0.03% | 6,273,456 |
| 2025-05-13 | 2025-05-09 | 2.512 | 2,571,778 | +84,892 | 0.03% | 6,461,253 |
| 2025-05-12 | 2025-05-08 | 2.593 | 2,486,886 | +118,454 | 0.03% | 6,449,520 |
| 2025-05-09 | 2025-05-07 | 2.634 | 2,368,432 | +19,742 | 0.03% | 6,238,294 |
| 2025-05-02 | 2025-04-29 | 2.674 | 2,348,690 | +59,227 | 0.03% | 6,281,468 |
| 2025-04-29 | 2025-04-25 | 2.644 | 2,289,463 | -116,480 | 0.03% | 6,053,488 |
| 2025-04-24 | 2025-04-22 | 2.593 | 2,405,943 | +39,485 | 0.03% | 6,239,602 |
| 2025-04-22 | 2025-04-16 | 2.573 | 2,366,458 | +78,969 | 0.03% | 6,089,254 |
| 2025-04-17 | 2025-04-15 | 2.756 | 2,287,489 | -78,969 | 0.03% | 6,303,177 |
| 2025-04-16 | 2025-04-14 | 2.766 | 2,366,458 | -59,227 | 0.03% | 6,544,749 |
| 2025-04-15 | 2025-04-11 | 2.614 | 2,425,685 | -98,712 | 0.03% | 6,339,948 |
| 2025-04-10 | 2025-04-08 | 2.391 | 2,524,397 | +1,975 | 0.03% | 6,035,333 |
| 2025-04-09 | 2025-04-07 | 2.421 | 2,522,422 | +246,779 | 0.03% | 6,107,271 |
| 2025-04-08 | 2025-04-03 | 3.009 | 2,275,643 | +39,484 | 0.03% | 6,846,871 |
| 2025-04-07 | 2025-04-02 | 3.059 | 2,236,159 | +19,743 | 0.02% | 6,841,340 |
| 2025-04-02 | 2025-03-31 | 3.039 | 2,216,416 | +51,330 | 0.02% | 6,736,031 |
| 2025-03-24 | 2025-03-20 | 3.384 | 2,165,086 | +33,562 | 0.02% | 7,325,768 |
| 2025-03-20 | 2025-03-18 | 3.525 | 2,131,524 | -114,506 | 0.02% | 7,514,516 |
| 2025-03-17 | 2025-03-13 | 3.262 | 2,246,030 | +80,944 | 0.03% | 7,326,608 |
| 2025-03-14 | 2025-03-12 | 3.394 | 2,165,086 | -106,609 | 0.02% | 7,347,702 |
| 2025-03-13 | 2025-03-11 | 3.495 | 2,271,695 | +890,379 | 0.03% | 7,939,638 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,381,316 | -57,252 | 0.02% | 4,883,712 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,438,568 | -75,021 | 0.02% | 5,115,276 |
| 2025-03-07 | 2025-03-05 | 3.576 | 1,513,589 | +1,974 | 0.02% | 5,412,703 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,511,615 | +92,789 | 0.02% | 5,466,898 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,418,826 | +136,222 | 0.02% | 4,728,862 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1,282,604 | -1,974 | 0.01% | 4,677,638 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1,284,578 | -78,970 | 0.01% | 4,450,596 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1,363,548 | +37,511 | 0.02% | 4,710,385 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1,326,037 | +3,948 | 0.01% | 4,621,103 |
| 2025-02-21 | 2025-02-19 | 3.576 | 1,322,089 | +152,016 | 0.01% | 4,727,886 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1,170,073 | -78,969 | 0.01% | 4,124,998 |
| 2025-02-14 | 2025-02-12 | 3.404 | 1,249,042 | +29,613 | 0.01% | 4,251,556 |
| 2025-02-13 | 2025-02-11 | 3.404 | 1,219,429 | +157,939 | 0.01% | 4,150,757 |
| 2025-02-11 | 2025-02-07 | 3.637 | 1,061,490 | -102,660 | 0.01% | 3,860,485 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,164,150 | -148,067 | 0.01% | 3,927,216 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,312,217 | -104,635 | 0.01% | 4,333,660 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1,416,852 | +39,485 | 0.02% | 4,506,981 |
| 2025-02-04 | 2025-01-28 | 3.232 | 1,377,367 | +88,840 | 0.02% | 4,451,147 |
| 2025-02-03 | 2025-01-24 | 3.252 | 1,288,527 | -84,892 | 0.01% | 4,190,155 |
| 2025-01-23 | 2025-01-21 | 3.282 | 1,373,419 | +71,073 | 0.02% | 4,507,956 |
| 2025-01-17 | 2025-01-15 | 3.363 | 1,302,346 | -92,789 | 0.01% | 4,380,221 |
| 2025-01-13 | 2025-01-09 | 3.242 | 1,395,135 | +73,046 | 0.02% | 4,522,700 |
| 2025-01-10 | 2025-01-08 | 3.262 | 1,322,089 | -663,342 | 0.01% | 4,312,689 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1,985,431 | +217,166 | 0.02% | 6,577,095 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1,768,265 | +388,924 | 0.02% | 5,284,464 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,379,341 | -167,810 | 0.02% | 4,387,659 |
| 2025-01-02 | 2024-12-27 | 3.151 | 1,547,151 | +39,484 | 0.02% | 4,874,439 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1,507,667 | +157,939 | 0.02% | 4,826,408 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,349,728 | +19,742 | 0.02% | 4,197,746 |
| 2024-12-19 | 2024-12-17 | 3.211 | 1,329,986 | +49,356 | 0.01% | 4,271,082 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1,280,630 | +167,810 | 0.01% | 4,164,475 |
| 2024-12-17 | 2024-12-13 | 3.262 | 1,112,820 | +39,485 | 0.01% | 3,630,048 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,073,335 | +39,484 | 0.01% | 3,512,120 |
| 2024-12-12 | 2024-12-10 | 3.292 | 1,033,851 | +29,614 | 0.01% | 3,403,869 |
| 2024-12-11 | 2024-12-09 | 3.465 | 1,004,237 | +69,098 | 0.01% | 3,479,316 |
| 2024-12-10 | 2024-12-06 | 3.373 | 935,139 | +13,820 | 0.01% | 3,154,656 |
| 2024-12-09 | 2024-12-05 | 3.434 | 921,319 | +98,711 | 0.01% | 3,164,035 |
| 2024-12-06 | 2024-12-04 | 3.475 | 822,608 | -252,702 | 0.01% | 2,858,371 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,075,310 | -78,969 | 0.01% | 3,747,345 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1,154,279 | -21,716 | 0.01% | 3,823,755 |
| 2024-11-28 | 2024-11-26 | 3.242 | 1,175,995 | +19,742 | 0.01% | 3,812,300 |
| 2024-11-25 | 2024-11-21 | 3.303 | 1,156,253 | +98,712 | 0.01% | 3,818,581 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1,057,541 | +153,990 | 0.01% | 3,546,147 |
| 2024-11-14 | 2024-11-12 | 3.465 | 903,551 | +41,459 | 0.01% | 3,130,476 |
| 2024-11-12 | 2024-11-08 | 3.586 | 862,092 | +37,510 | 0.01% | 3,091,637 |
| 2024-11-11 | 2024-11-07 | 3.586 | 824,582 | +86,866 | 0.01% | 2,957,118 |
| 2024-11-08 | 2024-11-06 | 3.708 | 737,716 | +27,640 | 0.01% | 2,735,280 |
| 2024-11-01 | 2024-10-30 | 3.900 | 710,076 | -1,975 | 0.01% | 2,769,473 |
| 2024-10-31 | 2024-10-29 | 3.971 | 712,051 | +25,665 | 0.01% | 2,827,670 |
| 2024-10-28 | 2024-10-24 | 3.637 | 686,386 | -195,449 | 0.01% | 2,496,286 |
| 2024-10-25 | 2024-10-23 | 3.850 | 881,835 | +94,764 | 0.01% | 3,394,709 |
| 2024-10-24 | 2024-10-22 | 3.424 | 787,071 | -39,485 | 0.01% | 2,695,021 |
| 2024-10-23 | 2024-10-21 | 3.343 | 826,556 | -39,485 | 0.01% | 2,763,235 |
| 2024-10-22 | 2024-10-18 | 3.232 | 866,041 | +45,408 | 0.01% | 2,798,728 |
| 2024-10-17 | 2024-10-15 | 3.242 | 820,633 | +13,819 | 0.01% | 2,660,299 |
| 2024-10-14 | 2024-10-09 | 3.617 | 806,814 | +39,485 | 0.01% | 2,917,919 |
| 2024-10-10 | 2024-10-08 | 3.819 | 767,329 | -76,995 | 0.01% | 2,930,586 |
| 2024-10-09 | 2024-10-07 | 4.407 | 844,324 | +27,639 | 0.01% | 3,720,745 |
| 2024-10-08 | 2024-10-04 | 4.397 | 816,685 | -65,150 | 0.01% | 3,590,673 |
| 2024-10-04 | 2024-10-02 | 4.549 | 881,835 | -53,304 | 0.01% | 4,011,116 |
| 2024-10-03 | 2024-09-30 | 4.275 | 935,139 | -15,794 | 0.01% | 3,997,792 |
| 2024-09-30 | 2024-09-26 | 3.313 | 950,933 | +29,614 | 0.01% | 3,150,135 |
| 2024-09-25 | 2024-09-23 | 2.948 | 921,319 | +39,484 | 0.01% | 2,716,030 |
| 2024-09-24 | 2024-09-20 | 2.999 | 881,835 | +39,485 | 0.01% | 2,644,299 |
| 2024-09-23 | 2024-09-19 | 2.958 | 842,350 | -59,227 | 0.01% | 2,491,764 |
| 2024-09-20 | 2024-09-17 | 2.826 | 901,577 | +59,227 | 0.01% | 2,548,230 |
| 2024-09-19 | 2024-09-16 | 2.826 | 842,350 | -306,006 | 0.01% | 2,380,830 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,148,356 | +7,897 | 0.01% | 3,420,231 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,140,459 | -75,021 | 0.01% | 3,754,867 |
| 2024-09-04 | 2024-09-02 | 3.181 | 1,215,480 | -39,485 | 0.01% | 3,866,420 |
| 2024-08-29 | 2024-08-27 | 3.151 | 1,254,965 | +292,187 | 0.01% | 3,953,881 |
| 2024-08-26 | 2024-08-22 | 3.130 | 962,778 | +39,484 | 0.01% | 3,013,812 |
| 2024-08-22 | 2024-08-20 | 3.222 | 923,294 | +75,021 | 0.01% | 2,974,395 |
| 2024-08-21 | 2024-08-19 | 3.292 | 848,273 | +3,949 | 0.01% | 2,792,869 |
| 2024-08-13 | 2024-08-09 | 3.670 | 844,324 | +23,918 | 0.01% | 3,098,589 |
| 2024-08-07 | 2024-08-05 | 3.649 | 820,406 | +711 | 0.01% | 2,993,705 |
| 2024-07-29 | 2024-07-25 | 3.889 | 819,695 | -34,529 | 0.01% | 3,187,669 |
| 2024-07-05 | 2024-07-03 | 3.837 | 854,224 | +15,346 | 0.01% | 3,277,417 |
| 2024-07-04 | 2024-07-02 | 3.868 | 838,878 | -191,831 | 0.01% | 3,244,777 |
| 2024-06-27 | 2024-06-25 | 4.170 | 1,030,709 | -95,915 | 0.01% | 4,298,414 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,126,624 | -24,938 | 0.01% | 5,356,190 |
| 2024-06-20 | 2024-06-18 | 4.587 | 1,151,562 | +9,592 | 0.01% | 5,282,654 |
| 2024-06-17 | 2024-06-13 | 4.473 | 1,141,970 | -191,831 | 0.01% | 5,107,685 |
| 2024-06-14 | 2024-06-12 | 4.441 | 1,333,801 | +11,510 | 0.02% | 5,923,969 |
| 2024-06-11 | 2024-06-06 | 4.911 | 1,322,291 | +51,794 | 0.02% | 6,493,220 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,270,497 | +21,102 | 0.01% | 6,649,508 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,249,395 | +56,128 | 0.01% | 6,891,914 |
| 2024-06-03 | 2024-05-30 | 5.870 | 1,193,267 | -27,954 | 0.01% | 7,004,900 |
| 2024-05-28 | 2024-05-24 | 5.463 | 1,221,221 | +37,272 | 0.01% | 6,670,971 |
| 2024-05-24 | 2024-05-22 | 5.881 | 1,183,949 | +108,089 | 0.01% | 6,962,906 |
| 2024-05-23 | 2024-05-21 | 5.516 | 1,075,860 | +24,227 | 0.01% | 5,934,660 |
| 2024-05-22 | 2024-05-20 | 5.709 | 1,051,633 | -421,174 | 0.01% | 6,004,168 |
| 2024-05-21 | 2024-05-17 | 5.656 | 1,472,807 | +83,862 | 0.02% | 8,329,778 |
| 2024-05-20 | 2024-05-16 | 6.149 | 1,388,945 | -11,181 | 0.02% | 8,541,156 |
| 2024-05-14 | 2024-05-10 | 6.192 | 1,400,126 | +37,272 | 0.02% | 8,670,016 |
| 2024-05-13 | 2024-05-09 | 6.289 | 1,362,854 | +24,226 | 0.02% | 8,570,851 |
| 2024-05-08 | 2024-05-06 | 6.182 | 1,338,628 | -37,272 | 0.02% | 8,274,836 |
| 2024-05-06 | 2024-05-02 | 6.085 | 1,375,900 | -55,908 | 0.02% | 8,372,341 |
| 2024-05-03 | 2024-04-30 | 5.860 | 1,431,808 | +1,864 | 0.02% | 8,389,854 |
| 2024-05-02 | 2024-04-29 | 5.978 | 1,429,944 | +7,454 | 0.02% | 8,547,738 |
| 2024-04-30 | 2024-04-26 | 5.688 | 1,422,490 | +11,182 | 0.02% | 8,090,998 |
| 2024-04-29 | 2024-04-25 | 5.613 | 1,411,308 | +14,909 | 0.02% | 7,921,373 |
| 2024-04-24 | 2024-04-22 | 5.645 | 1,396,399 | +24,227 | 0.02% | 7,882,650 |
| 2024-04-22 | 2024-04-18 | 5.827 | 1,372,172 | -5,591 | 0.02% | 7,996,232 |
| 2024-04-19 | 2024-04-17 | 5.795 | 1,377,763 | -24,227 | 0.02% | 7,984,455 |
| 2024-04-18 | 2024-04-16 | 6.010 | 1,401,990 | +1,864 | 0.02% | 8,425,776 |
| 2024-04-15 | 2024-04-11 | 6.740 | 1,400,126 | +46,590 | 0.02% | 9,436,344 |
| 2024-04-10 | 2024-04-08 | 6.622 | 1,353,536 | +339,175 | 0.02% | 8,962,558 |
| 2024-04-05 | 2024-04-02 | 6.783 | 1,014,361 | +29,818 | 0.01% | 6,879,971 |
| 2024-03-27 | 2024-03-25 | 6.611 | 984,543 | -35,409 | 0.01% | 6,508,672 |
| 2024-03-21 | 2024-03-19 | 6.868 | 1,019,952 | -18,636 | 0.01% | 7,005,461 |
| 2024-03-18 | 2024-03-14 | 6.707 | 1,038,588 | +9,318 | 0.01% | 6,966,270 |
| 2024-03-14 | 2024-03-12 | 6.976 | 1,029,270 | +11,182 | 0.01% | 7,179,921 |
| 2024-03-13 | 2024-03-11 | 7.051 | 1,018,088 | +57,771 | 0.01% | 7,178,400 |
| 2024-03-05 | 2024-03-01 | 5.269 | 960,317 | +87,590 | 0.01% | 5,060,263 |
| 2024-02-27 | 2024-02-23 | 4.368 | 872,727 | +14,909 | 0.01% | 3,811,973 |
| 2023-12-28 | 2023-12-22 | 4.475 | 857,818 | -3,728 | 0.01% | 3,838,912 |
| 2023-12-20 | 2023-12-18 | 4.411 | 861,546 | +182,633 | 0.01% | 3,800,120 |
| 2023-12-12 | 2023-12-08 | 4.422 | 678,913 | +67,090 | 0.01% | 3,001,845 |
| 2023-12-01 | 2023-11-29 | 4.808 | 611,823 | -37,272 | 0.01% | 2,941,581 |
| 2023-11-29 | 2023-11-27 | 5.173 | 649,095 | +9,318 | 0.01% | 3,357,626 |
| 2023-11-23 | 2023-11-21 | 5.505 | 639,777 | +9,318 | 0.01% | 3,522,273 |
| 2023-11-16 | 2023-11-14 | 5.302 | 630,459 | +9,318 | 0.01% | 3,342,418 |
| 2023-11-14 | 2023-11-10 | 4.851 | 621,141 | +11,181 | 0.01% | 3,013,045 |
| 2023-11-06 | 2023-11-02 | 5.044 | 609,960 | -9,318 | 0.01% | 3,076,637 |
| 2023-11-03 | 2023-11-01 | 5.065 | 619,278 | +14,909 | 0.01% | 3,136,929 |
| 2023-11-02 | 2023-10-31 | 4.937 | 604,369 | +18,636 | 0.01% | 2,983,575 |
| 2023-11-01 | 2023-10-30 | 5.205 | 585,733 | +9,318 | 0.01% | 3,048,726 |
| 2023-10-30 | 2023-10-26 | 4.969 | 576,415 | -1,103,252 | 0.01% | 2,864,133 |
| 2023-10-27 | 2023-10-25 | 5.119 | 1,679,667 | -2,623,950 | 0.02% | 8,598,418 |
| 2023-10-26 | 2023-10-24 | 5.398 | 4,303,617 | -298,176 | 0.05% | 23,231,572 |
| 2023-09-27 | 2023-09-25 | 5.935 | 4,601,793 | -633,625 | 0.06% | 27,310,472 |
| 2023-09-20 | 2023-09-18 | 6.418 | 5,235,418 | -117,407 | 0.06% | 33,599,246 |
| 2023-09-13 | 2023-09-11 | 6.836 | 5,352,825 | -93,180 | 0.06% | 36,593,122 |
| 2023-09-12 | 2023-09-07 | 6.815 | 5,446,005 | -74,544 | 0.07% | 37,113,230 |
| 2023-09-06 | 2023-09-04 | 7.298 | 5,520,549 | +74,544 | 0.07% | 40,287,301 |
| 2023-08-25 | 2023-08-23 | 6.750 | 5,446,005 | -204,996 | 0.07% | 36,762,554 |
| 2023-08-11 | 2023-08-09 | 8.505 | 5,651,001 | +53,446 | 0.07% | 48,061,689 |
| 2023-08-03 | 2023-08-01 | 8.180 | 5,597,555 | -1,846 | 0.07% | 45,787,751 |
| 2023-07-31 | 2023-07-27 | 9.068 | 5,599,401 | +1,846 | 0.07% | 50,777,465 |
| 2023-07-14 | 2023-07-12 | 9.068 | 5,597,555 | +1,846 | 0.07% | 50,760,725 |
| 2023-07-11 | 2023-07-07 | 8.917 | 5,595,709 | +692,241 | 0.07% | 49,895,220 |
| 2023-07-07 | 2023-07-05 | 9.892 | 4,903,468 | +230,747 | 0.06% | 48,504,062 |
| 2023-07-05 | 2023-07-03 | 10.152 | 4,672,721 | +110,758 | 0.06% | 47,436,586 |
| 2023-07-04 | 2023-06-30 | 9.805 | 4,561,963 | +479,954 | 0.06% | 44,730,559 |
| 2023-07-03 | 2023-06-29 | 9.827 | 4,082,009 | +282,434 | 0.05% | 40,113,008 |
| 2023-06-30 | 2023-06-28 | 9.718 | 3,799,575 | +92,299 | 0.05% | 36,925,931 |
| 2023-06-29 | 2023-06-27 | 9.621 | 3,707,276 | +258,437 | 0.05% | 35,667,435 |
| 2023-06-28 | 2023-06-26 | 9.458 | 3,448,839 | +92,298 | 0.04% | 32,620,540 |
| 2023-06-23 | 2023-06-20 | 10.033 | 3,356,541 | +75,685 | 0.04% | 33,674,948 |
| 2023-06-20 | 2023-06-16 | 10.260 | 3,280,856 | +92,299 | 0.04% | 33,662,095 |
| 2023-06-06 | 2023-06-02 | 9.036 | 3,188,557 | +38,324 | 0.04% | 28,812,231 |
| 2023-05-19 | 2023-05-17 | 8.773 | 3,150,233 | +36,476 | 0.04% | 27,636,826 |
| 2023-05-17 | 2023-05-15 | 8.641 | 3,113,757 | -127,665 | 0.04% | 26,907,071 |
| 2023-05-12 | 2023-05-10 | 8.795 | 3,241,422 | +291,806 | 0.04% | 28,507,914 |
| 2023-04-27 | 2023-04-25 | 8.751 | 2,949,616 | -12,767 | 0.04% | 25,812,131 |
| 2023-04-20 | 2023-04-18 | 9.924 | 2,962,383 | -5,471 | 0.04% | 29,399,861 |
| 2023-04-19 | 2023-04-17 | 9.935 | 2,967,854 | +18,238 | 0.04% | 29,486,704 |
| 2023-04-18 | 2023-04-14 | 9.902 | 2,949,616 | -372,053 | 0.04% | 29,208,465 |
| 2023-04-14 | 2023-04-12 | 9.661 | 3,321,669 | +91,189 | 0.04% | 32,091,333 |
| 2023-03-31 | 2023-03-29 | 10.111 | 3,230,480 | -372,052 | 0.04% | 32,662,805 |
| 2023-03-24 | 2023-03-22 | 9.530 | 3,602,532 | +569,022 | 0.04% | 34,330,736 |
| 2023-03-22 | 2023-03-20 | 9.332 | 3,033,510 | -784,229 | 0.04% | 28,309,388 |
| 2023-03-09 | 2023-03-07 | 10.242 | 3,817,739 | +784,229 | 0.05% | 39,102,868 |
| 2023-03-07 | 2023-03-03 | 9.924 | 3,033,510 | -5,472 | 0.04% | 30,105,754 |
| 2023-03-03 | 2023-03-01 | 9.606 | 3,038,982 | -31,004 | 0.04% | 29,193,605 |
| 2023-03-02 | 2023-02-28 | 9.190 | 3,069,986 | +127,665 | 0.04% | 28,212,132 |
| 2023-02-22 | 2023-02-20 | 10.199 | 2,942,321 | +23,709 | 0.04% | 30,007,409 |
| 2023-02-14 | 2023-02-10 | 10.528 | 2,918,612 | -5,471 | 0.04% | 30,725,792 |
| 2023-02-13 | 2023-02-09 | 10.911 | 2,924,083 | -28 | 0.04% | 31,905,700 |
| 2023-02-03 | 2023-02-01 | 11.602 | 2,924,111 | +175,083 | 0.04% | 33,926,184 |
| 2023-01-11 | 2023-01-09 | 10.791 | 2,749,028 | +136,785 | 0.03% | 29,664,003 |
| 2023-01-10 | 2023-01-06 | 10.692 | 2,612,243 | -20,062 | 0.03% | 27,930,177 |
| 2023-01-09 | 2023-01-05 | 10.023 | 2,632,305 | +191,498 | 0.03% | 26,383,834 |
| 2023-01-06 | 2023-01-04 | 9.881 | 2,440,807 | -71,128 | 0.03% | 24,116,469 |
| 2023-01-05 | 2023-01-03 | 9.771 | 2,511,935 | +134,960 | 0.03% | 24,543,788 |
| 2022-12-29 | 2022-12-23 | 8.959 | 2,376,975 | -54,713 | 0.03% | 21,296,202 |
| 2022-12-09 | 2022-12-07 | 9.212 | 2,431,688 | +328,282 | 0.03% | 22,399,722 |
| 2022-12-08 | 2022-12-06 | 9.946 | 2,103,406 | +147,726 | 0.03% | 20,921,166 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,955,680 | +63,833 | 0.02% | 18,551,089 |
| 2022-12-01 | 2022-11-29 | 9.749 | 1,891,847 | +21,886 | 0.02% | 18,443,497 |
| 2022-11-29 | 2022-11-25 | 9.782 | 1,869,961 | -45,595 | 0.02% | 18,291,651 |
| 2022-11-23 | 2022-11-21 | 10.440 | 1,915,556 | -5,472 | 0.02% | 19,998,034 |
| 2022-11-22 | 2022-11-18 | 10.297 | 1,921,028 | +9,119 | 0.02% | 19,781,298 |
| 2022-11-21 | 2022-11-17 | 10.341 | 1,911,909 | +9,119 | 0.02% | 19,771,263 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,902,790 | +9,119 | 0.02% | 20,741,146 |
| 2022-11-16 | 2022-11-14 | 10.604 | 1,893,671 | +18,238 | 0.02% | 20,081,054 |
| 2022-11-15 | 2022-11-11 | 10.352 | 1,875,433 | +72,952 | 0.02% | 19,414,627 |
| 2022-11-11 | 2022-11-09 | 10.210 | 1,802,481 | +32,828 | 0.02% | 18,402,460 |
| 2022-11-09 | 2022-11-07 | 9.968 | 1,769,653 | +319,163 | 0.02% | 17,640,362 |
| 2022-11-08 | 2022-11-04 | 9.661 | 1,450,490 | +683,921 | 0.02% | 14,013,485 |
| 2022-11-04 | 2022-11-02 | 9.102 | 766,569 | +49,242 | 0.01% | 6,977,259 |
| 2022-11-01 | 2022-10-28 | 8.839 | 717,327 | +100,308 | 0.01% | 6,340,269 |
| 2022-10-26 | 2022-10-24 | 8.312 | 617,019 | -547,136 | 0.01% | 5,128,888 |
| 2022-10-13 | 2022-10-11 | 8.576 | 1,164,155 | -364,758 | 0.01% | 9,983,276 |
| 2022-10-12 | 2022-10-10 | 8.784 | 1,528,913 | -36,476 | 0.02% | 13,429,838 |
| 2022-09-26 | 2022-09-22 | 9.859 | 1,565,389 | +47,419 | 0.02% | 15,432,542 |
| 2022-09-23 | 2022-09-21 | 10.012 | 1,517,970 | +54,713 | 0.02% | 15,198,106 |
| 2022-09-13 | 2022-09-08 | 11.295 | 1,463,257 | -683,920 | 0.02% | 16,527,735 |
| 2022-09-09 | 2022-09-07 | 11.317 | 2,147,177 | -45,595 | 0.03% | 24,299,819 |
| 2022-09-06 | 2022-09-02 | 10.944 | 2,192,772 | +45,595 | 0.03% | 23,998,247 |
| 2022-09-05 | 2022-09-01 | 11.317 | 2,147,177 | +45,594 | 0.03% | 24,299,819 |
| 2022-09-02 | 2022-08-31 | 11.887 | 2,101,583 | +45,595 | 0.03% | 24,982,237 |
| 2022-08-30 | 2022-08-26 | 12.721 | 2,055,988 | -45,595 | 0.03% | 26,153,756 |
| 2022-08-29 | 2022-08-25 | 12.063 | 2,101,583 | -16,414 | 0.03% | 25,350,979 |
| 2022-08-26 | 2022-08-24 | 11.843 | 2,117,997 | +47,419 | 0.03% | 25,084,451 |
| 2022-08-25 | 2022-08-23 | 12.458 | 2,070,578 | +62,009 | 0.03% | 25,794,400 |
| 2022-08-24 | 2022-08-22 | 12.655 | 2,008,569 | -182,379 | 0.02% | 25,418,391 |
| 2022-08-17 | 2022-08-15 | 13.137 | 2,190,948 | -182,379 | 0.03% | 28,783,552 |
| 2022-08-11 | 2022-08-09 | 13.998 | 2,373,327 | +19,550 | 0.03% | 33,223,010 |
| 2022-08-10 | 2022-08-08 | 13.976 | 2,353,777 | -97,674 | 0.03% | 32,897,287 |
| 2022-08-08 | 2022-08-04 | 13.313 | 2,451,451 | +97,674 | 0.03% | 32,636,036 |
| 2022-07-19 | 2022-07-15 | 12.915 | 2,353,777 | -271,315 | 0.03% | 30,398,759 |
| 2022-06-28 | 2022-06-24 | 14.507 | 2,625,092 | +8,320 | 0.03% | 38,082,553 |
| 2022-06-27 | 2022-06-23 | 13.866 | 2,616,772 | -85,012 | 0.03% | 36,283,662 |
| 2022-06-24 | 2022-06-22 | 13.844 | 2,701,784 | -41,602 | 0.03% | 37,402,674 |
| 2022-06-22 | 2022-06-20 | 14.065 | 2,743,386 | -198,964 | 0.03% | 38,585,286 |
| 2022-06-21 | 2022-06-17 | 13.976 | 2,942,350 | +9,044 | 0.04% | 41,123,408 |
| 2022-06-20 | 2022-06-16 | 14.087 | 2,933,306 | -150,128 | 0.04% | 41,321,349 |
| 2022-06-15 | 2022-06-13 | 14.728 | 3,083,434 | -343,665 | 0.04% | 45,413,668 |
| 2022-06-10 | 2022-06-08 | 15.856 | 3,427,099 | -9,044 | 0.04% | 54,340,483 |
| 2022-06-09 | 2022-06-07 | 15.922 | 3,436,143 | -9,044 | 0.04% | 54,711,852 |
| 2022-06-08 | 2022-06-06 | 16.277 | 3,445,187 | +9,044 | 0.04% | 56,077,498 |
| 2022-06-07 | 2022-06-02 | 15.453 | 3,436,143 | +23,503 | 0.04% | 53,099,343 |
| 2022-06-01 | 2022-05-30 | 14.741 | 3,412,640 | +8,982 | 0.04% | 50,304,509 |
| 2022-05-27 | 2022-05-25 | 14.963 | 3,403,658 | -1,048 | 0.04% | 50,929,995 |
| 2022-05-13 | 2022-05-11 | 13.382 | 3,404,706 | +8,982 | 0.04% | 45,563,024 |
| 2022-05-12 | 2022-05-10 | 12.514 | 3,395,724 | +233,531 | 0.04% | 42,493,954 |
| 2022-05-10 | 2022-05-05 | 13.226 | 3,162,193 | +107,784 | 0.04% | 41,824,742 |
| 2022-04-26 | 2022-04-22 | 13.316 | 3,054,409 | +8,982 | 0.04% | 40,671,185 |
| 2022-04-25 | 2022-04-21 | 13.182 | 3,045,427 | +359,278 | 0.04% | 40,144,712 |
| 2022-04-20 | 2022-04-14 | 15.475 | 2,686,149 | +17,964 | 0.03% | 41,569,361 |
| 2022-04-19 | 2022-04-13 | 15.164 | 2,668,185 | +35,928 | 0.03% | 40,459,592 |
| 2022-04-14 | 2022-04-12 | 15.030 | 2,632,257 | -853,287 | 0.03% | 39,563,118 |
| 2022-04-13 | 2022-04-11 | 14.986 | 3,485,544 | +46,706 | 0.04% | 52,232,893 |
| 2022-03-24 | 2022-03-22 | 15.342 | 3,438,838 | -8,981 | 0.04% | 52,758,129 |
| 2022-03-23 | 2022-03-21 | 15.520 | 3,447,819 | +8,981 | 0.04% | 53,510,090 |
| 2022-03-21 | 2022-03-17 | 15.587 | 3,438,838 | +449,099 | 0.04% | 53,600,422 |
| 2022-03-17 | 2022-03-15 | 14.563 | 2,989,739 | +312,572 | 0.04% | 43,538,100 |
| 2022-03-15 | 2022-03-11 | 16.322 | 2,677,167 | +316,166 | 0.03% | 43,695,618 |
| 2022-03-11 | 2022-03-09 | 15.364 | 2,361,001 | +224,549 | 0.03% | 36,274,690 |
| 2022-03-10 | 2022-03-08 | 14.763 | 2,136,452 | +179,639 | 0.03% | 31,540,249 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,956,813 | +1,147,896 | 0.02% | 30,151,843 |
| 2022-03-02 | 2022-02-28 | 15.720 | 808,917 | +107,784 | 0.01% | 12,716,486 |
| 2022-03-01 | 2022-02-25 | 15.765 | 701,133 | +260,477 | 0.01% | 11,053,304 |
| 2022-02-25 | 2022-02-23 | 15.899 | 440,656 | +89,819 | 0.01% | 7,005,778 |
| 2022-02-18 | 2022-02-16 | 15.988 | 350,837 | -64,670 | 0.00% | 5,609,037 |
| 2022-02-17 | 2022-02-15 | 15.720 | 415,507 | -1,261,068 | 0.01% | 6,531,930 |
| 2022-02-16 | 2022-02-14 | 15.052 | 1,676,575 | -797,599 | 0.02% | 25,236,442 |
| 2022-02-15 | 2022-02-11 | 15.364 | 2,474,174 | -228,142 | 0.03% | 38,013,493 |
| 2022-02-14 | 2022-02-10 | 15.119 | 2,702,316 | -19,760 | 0.03% | 40,856,801 |
| 2022-02-11 | 2022-02-09 | 14.852 | 2,722,076 | -3,593 | 0.03% | 40,428,211 |
| 2022-01-25 | 2022-01-21 | 13.984 | 2,725,669 | +46,706 | 0.03% | 38,114,586 |
| 2022-01-24 | 2022-01-20 | 13.872 | 2,678,963 | +3,593 | 0.03% | 37,163,209 |
| 2022-01-21 | 2022-01-19 | 13.650 | 2,675,370 | -3,593 | 0.03% | 36,517,646 |
| 2022-01-20 | 2022-01-18 | 13.961 | 2,678,963 | +3,593 | 0.03% | 37,401,817 |
| 2022-01-14 | 2022-01-12 | 13.805 | 2,675,370 | +102,394 | 0.03% | 36,934,650 |
| 2022-01-12 | 2022-01-10 | 13.939 | 2,572,976 | +134,730 | 0.03% | 35,864,809 |
| 2022-01-06 | 2022-01-04 | 14.318 | 2,438,246 | +46,706 | 0.03% | 34,909,766 |
| 2022-01-05 | 2022-01-03 | 14.696 | 2,391,540 | +53,892 | 0.03% | 35,146,334 |
| 2021-12-29 | 2021-12-24 | 14.585 | 2,337,648 | +89,820 | 0.03% | 34,094,071 |
| 2021-12-23 | 2021-12-21 | 14.184 | 2,247,828 | +170,657 | 0.03% | 31,883,131 |
| 2021-12-22 | 2021-12-20 | 14.451 | 2,077,171 | +5,389 | 0.03% | 30,017,561 |
| 2021-12-21 | 2021-12-17 | 15.275 | 2,071,782 | +79,041 | 0.03% | 31,646,568 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,992,741 | -853,287 | 0.02% | 33,367,767 |
| 2021-12-13 | 2021-12-09 | 16.210 | 2,846,028 | -89,819 | 0.04% | 46,134,838 |
| 2021-12-06 | 2021-12-02 | 15.876 | 2,935,847 | +8,982 | 0.04% | 46,610,246 |
| 2021-11-26 | 2021-11-24 | 15.275 | 2,926,865 | -7,186 | 0.04% | 44,708,001 |
| 2021-11-25 | 2021-11-23 | 16.032 | 2,934,051 | +1,797 | 0.04% | 47,039,057 |
| 2021-11-19 | 2021-11-17 | 16.433 | 2,932,254 | +3,592 | 0.04% | 48,185,503 |
| 2021-11-18 | 2021-11-16 | 16.143 | 2,928,662 | -17,964 | 0.04% | 47,278,720 |
| 2021-11-15 | 2021-11-11 | 15.876 | 2,946,626 | +44,910 | 0.04% | 46,781,376 |
| 2021-11-12 | 2021-11-10 | 15.453 | 2,901,716 | +48,503 | 0.04% | 44,840,745 |
| 2021-11-11 | 2021-11-09 | 15.899 | 2,853,213 | +262,273 | 0.04% | 45,361,860 |
| 2021-11-09 | 2021-11-05 | 15.654 | 2,590,940 | +350,297 | 0.03% | 40,557,496 |
| 2021-11-05 | 2021-11-03 | 15.854 | 2,240,643 | -19,760 | 0.03% | 35,523,120 |
| 2021-10-29 | 2021-10-27 | 17.235 | 2,260,403 | +1,796 | 0.03% | 38,956,980 |
| 2021-10-28 | 2021-10-26 | 17.702 | 2,258,607 | +7,186 | 0.03% | 39,982,159 |
| 2021-10-27 | 2021-10-25 | 17.769 | 2,251,421 | +8,982 | 0.03% | 40,005,348 |
| 2021-10-22 | 2021-10-20 | 18.548 | 2,242,439 | +8,982 | 0.03% | 41,593,368 |
| 2021-10-18 | 2021-10-12 | 16.633 | 2,233,457 | +105,987 | 0.03% | 37,149,814 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,127,470 | +1,796 | 0.03% | 35,718,502 |
| 2021-10-12 | 2021-10-08 | 16.188 | 2,125,674 | +183,233 | 0.03% | 34,410,384 |
| 2021-09-30 | 2021-09-28 | 17.858 | 1,942,441 | +107,783 | 0.02% | 34,688,111 |
| 2021-09-28 | 2021-09-24 | 18.459 | 1,834,658 | +17,964 | 0.02% | 33,866,327 |
| 2021-09-13 | 2021-09-09 | 19.617 | 1,816,694 | -5,389 | 0.02% | 35,638,231 |
| 2021-09-10 | 2021-09-08 | 19.483 | 1,822,083 | +88,023 | 0.02% | 35,500,515 |
| 2021-09-09 | 2021-09-07 | 19.840 | 1,734,060 | +89,820 | 0.02% | 34,403,313 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,644,240 | -3,593 | 0.02% | 33,353,548 |
| 2021-09-06 | 2021-09-02 | 20.597 | 1,647,833 | +1,796 | 0.02% | 33,940,120 |
| 2021-09-03 | 2021-09-01 | 19.884 | 1,646,037 | -12,574 | 0.02% | 32,730,263 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,658,611 | +100,598 | 0.02% | 34,863,821 |
| 2021-08-31 | 2021-08-27 | 19.216 | 1,558,013 | +185,028 | 0.02% | 29,939,209 |
| 2021-08-30 | 2021-08-26 | 19.060 | 1,372,985 | +7,186 | 0.02% | 26,169,655 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,365,799 | +528,140 | 0.02% | 26,215,159 |
| 2021-08-26 | 2021-08-24 | 18.036 | 837,659 | +3,592 | 0.01% | 15,108,130 |
| 2021-08-24 | 2021-08-20 | 17.079 | 834,067 | +673,648 | 0.01% | 14,244,747 |
| 2021-08-17 | 2021-08-13 | 17.992 | 160,419 | +1,794 | 0.00% | 2,886,328 |
| 2021-08-16 | 2021-08-12 | 18.105 | 158,625 | +3,553 | 0.00% | 2,871,909 |
| 2021-08-13 | 2021-08-11 | 18.195 | 155,072 | -3,553 | 0.00% | 2,821,550 |
| 2021-08-09 | 2021-08-05 | 20.199 | 158,625 | -3,552 | 0.00% | 3,204,108 |
| 2021-08-05 | 2021-08-03 | 19.861 | 162,177 | +1,776 | 0.00% | 3,221,075 |
| 2021-07-29 | 2021-07-27 | 16.304 | 160,401 | -152,762 | 0.00% | 2,615,102 |
| 2021-07-28 | 2021-07-26 | 17.159 | 313,163 | +17,763 | 0.00% | 5,373,639 |
| 2021-07-26 | 2021-07-22 | 17.992 | 295,400 | -1,776 | 0.00% | 5,314,964 |
| 2021-07-23 | 2021-07-21 | 17.024 | 297,176 | +47,960 | 0.00% | 5,059,162 |
| 2021-07-21 | 2021-07-19 | 17.565 | 249,216 | +88,815 | 0.00% | 4,377,373 |
| 2021-07-09 | 2021-07-07 | 18.443 | 160,401 | -42,631 | 0.00% | 2,958,244 |
| 2021-07-07 | 2021-07-05 | 17.610 | 203,032 | +710 | 0.00% | 3,575,315 |
| 2021-07-06 | 2021-07-02 | 17.339 | 202,322 | +1,777 | 0.00% | 3,508,140 |
| 2021-07-05 | 2021-06-30 | 18.871 | 200,545 | +21,315 | 0.00% | 3,784,416 |
| 2021-07-02 | 2021-06-29 | 19.479 | 179,230 | +1,776 | 0.00% | 3,491,161 |
| 2021-06-30 | 2021-06-28 | 18.420 | 177,454 | -182,959 | 0.00% | 3,268,753 |
| 2021-06-29 | 2021-06-25 | 18.488 | 360,413 | +42,632 | 0.00% | 6,663,258 |
| 2021-06-28 | 2021-06-24 | 18.060 | 317,781 | +79,933 | 0.00% | 5,739,121 |
| 2021-06-25 | 2021-06-23 | 17.475 | 237,848 | -88,815 | 0.00% | 4,156,275 |
| 2021-06-24 | 2021-06-22 | 17.677 | 326,663 | +1,776 | 0.00% | 5,774,477 |
| 2021-06-23 | 2021-06-21 | 17.587 | 324,887 | +78,158 | 0.00% | 5,713,818 |
| 2021-06-17 | 2021-06-15 | 16.754 | 246,729 | -5,329 | 0.00% | 4,133,674 |
| 2021-06-16 | 2021-06-11 | 16.957 | 252,058 | -1,777 | 0.00% | 4,274,039 |
| 2021-06-15 | 2021-06-10 | 15.876 | 253,835 | +53,290 | 0.00% | 4,029,802 |
| 2021-06-09 | 2021-06-07 | 14.750 | 200,545 | -1,777 | 0.00% | 2,957,987 |
| 2021-06-08 | 2021-06-04 | 14.750 | 202,322 | -3,552 | 0.00% | 2,984,197 |
| 2021-06-02 | 2021-05-31 | 15.867 | 205,874 | -67,500 | 0.00% | 3,266,558 |
| 2021-06-01 | 2021-05-28 | 15.707 | 273,374 | -56,318 | 0.00% | 4,293,940 |
| 2021-05-27 | 2021-05-25 | 15.206 | 329,692 | -5,369 | 0.00% | 5,013,186 |
| 2021-05-26 | 2021-05-24 | 14.955 | 335,061 | -12,282 | 0.00% | 5,010,803 |
| 2021-05-24 | 2021-05-20 | 14.613 | 347,343 | +10,527 | 0.00% | 5,075,703 |
| 2021-05-18 | 2021-05-14 | 12.652 | 336,816 | -3,828 | 0.00% | 4,261,527 |
| 2021-05-17 | 2021-05-13 | 12.196 | 340,644 | +1,754 | 0.00% | 4,154,647 |
| 2021-05-14 | 2021-05-12 | 12.447 | 338,890 | +10,528 | 0.00% | 4,218,237 |
| 2021-05-13 | 2021-05-11 | 11.991 | 328,362 | +3,509 | 0.00% | 3,937,479 |
| 2021-05-11 | 2021-05-07 | 11.741 | 324,853 | -8,773 | 0.00% | 3,813,939 |
| 2021-05-10 | 2021-05-06 | 12.630 | 333,626 | -8,773 | 0.00% | 4,213,561 |
| 2021-05-06 | 2021-05-04 | 14.066 | 342,399 | -115,421 | 0.00% | 4,816,119 |
| 2021-05-04 | 2021-04-30 | 14.818 | 457,820 | +148,179 | 0.01% | 6,784,029 |
| 2021-04-30 | 2021-04-28 | 15.365 | 309,641 | -66,675 | 0.00% | 4,757,710 |
| 2021-04-29 | 2021-04-27 | 15.000 | 376,316 | +66,675 | 0.00% | 5,644,925 |
| 2021-04-21 | 2021-04-19 | 15.821 | 309,641 | -136,860 | 0.00% | 4,898,888 |
| 2021-04-19 | 2021-04-15 | 14.545 | 446,501 | +138,614 | 0.01% | 6,494,156 |
| 2021-04-12 | 2021-04-08 | 15.274 | 307,887 | -21,055 | 0.00% | 4,702,683 |
| 2021-04-08 | 2021-04-01 | 16.346 | 328,942 | -7,018 | 0.00% | 5,376,728 |
| 2021-04-01 | 2021-03-30 | 15.274 | 335,960 | -35,092 | 0.00% | 5,131,472 |
| 2021-03-30 | 2021-03-26 | 14.887 | 371,052 | -54,393 | 0.00% | 5,523,668 |
| 2021-03-23 | 2021-03-19 | 15.456 | 425,445 | +28,073 | 0.01% | 6,575,862 |
| 2021-03-18 | 2021-03-16 | 16.460 | 397,372 | -26,319 | 0.01% | 6,540,547 |
| 2021-03-17 | 2021-03-15 | 16.687 | 423,691 | +3,509 | 0.01% | 7,070,334 |
| 2021-03-16 | 2021-03-12 | 17.098 | 420,182 | +8,774 | 0.01% | 7,184,198 |
| 2021-03-11 | 2021-03-09 | 14.750 | 411,408 | +26,319 | 0.01% | 6,068,154 |
| 2021-03-10 | 2021-03-08 | 14.362 | 385,089 | +1,754 | 0.00% | 5,530,715 |
| 2021-03-08 | 2021-03-04 | 14.978 | 383,335 | +1,755 | 0.00% | 5,741,474 |
| 2021-03-04 | 2021-03-02 | 17.987 | 381,580 | +10,528 | 0.00% | 6,863,446 |
| 2021-03-02 | 2021-02-26 | 18.580 | 371,052 | +19,300 | 0.00% | 6,894,011 |
| 2021-03-01 | 2021-02-25 | 19.697 | 351,752 | -10,527 | 0.00% | 6,928,351 |
| 2021-02-26 | 2021-02-24 | 19.150 | 362,279 | -10,528 | 0.00% | 6,937,485 |
| 2021-02-25 | 2021-02-23 | 20.745 | 372,807 | +22,810 | 0.00% | 7,734,016 |
| 2021-02-24 | 2021-02-22 | 21.566 | 349,997 | +17,546 | 0.00% | 7,548,055 |
| 2021-02-23 | 2021-02-19 | 22.592 | 332,451 | -10,528 | 0.00% | 7,510,708 |
| 2021-02-22 | 2021-02-18 | 22.569 | 342,979 | -10,527 | 0.00% | 7,740,737 |
| 2021-02-19 | 2021-02-17 | 24.621 | 353,506 | -5,264 | 0.00% | 8,703,624 |
| 2021-02-18 | 2021-02-16 | 23.823 | 358,770 | +24,564 | 0.00% | 8,546,967 |
| 2021-02-16 | 2021-02-09 | 22.569 | 334,206 | -24,564 | 0.00% | 7,542,738 |
| 2021-02-10 | 2021-02-08 | 22.318 | 358,770 | -15,289 | 0.00% | 8,007,158 |
| 2021-02-08 | 2021-02-04 | 21.498 | 374,059 | -12,282 | 0.00% | 8,041,395 |
| 2021-02-01 | 2021-01-28 | 19.925 | 386,341 | -17,546 | 0.00% | 7,697,715 |
| 2021-01-29 | 2021-01-27 | 20.312 | 403,887 | -31,583 | 0.01% | 8,203,840 |
| 2021-01-28 | 2021-01-26 | 21.520 | 435,470 | +5,264 | 0.01% | 9,371,516 |
| 2021-01-27 | 2021-01-25 | 21.726 | 430,206 | -129,842 | 0.01% | 9,346,499 |
| 2021-01-26 | 2021-01-22 | 21.726 | 560,048 | +166,688 | 0.01% | 12,167,399 |
| 2021-01-25 | 2021-01-21 | 22.136 | 393,360 | +15,792 | 0.01% | 8,707,410 |
| 2021-01-22 | 2021-01-20 | 22.615 | 377,568 | +19,300 | 0.00% | 8,538,596 |
| 2021-01-20 | 2021-01-18 | 22.022 | 358,268 | +1,755 | 0.00% | 7,889,777 |
| 2021-01-19 | 2021-01-15 | 21.384 | 356,513 | -24,564 | 0.00% | 7,623,560 |
| 2021-01-18 | 2021-01-14 | 22.068 | 381,077 | +11,365 | 0.00% | 8,409,452 |
| 2021-01-15 | 2021-01-13 | 23.538 | 369,712 | -87,730 | 0.00% | 8,702,283 |
| 2021-01-14 | 2021-01-12 | 22.854 | 457,442 | -42,111 | 0.01% | 10,454,422 |
| 2021-01-13 | 2021-01-11 | 22.569 | 499,553 | +17,546 | 0.01% | 11,274,476 |
| 2021-01-12 | 2021-01-08 | 25.191 | 482,007 | +21,055 | 0.01% | 12,142,139 |
| 2021-01-11 | 2021-01-07 | 24.621 | 460,952 | -45,619 | 0.01% | 11,349,038 |
| 2021-01-08 | 2021-01-06 | 22.911 | 506,571 | +1,754 | 0.01% | 11,606,091 |
| 2021-01-07 | 2021-01-05 | 22.968 | 504,817 | -45,620 | 0.01% | 11,594,676 |
| 2021-01-06 | 2021-01-04 | 23.538 | 550,437 | -15,791 | 0.01% | 12,956,189 |
| 2021-01-05 | 2020-12-31 | 23.082 | 566,228 | -612,320 | 0.01% | 13,069,710 |
| 2020-12-30 | 2020-12-28 | 21.908 | 1,178,548 | -203,535 | 0.02% | 25,819,644 |
| 2020-12-29 | 2020-12-24 | 22.090 | 1,382,083 | +10,528 | 0.02% | 30,530,752 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,371,555 | -172,677 | 0.02% | 28,140,728 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,544,232 | -312,321 | 0.02% | 32,211,669 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,856,553 | -333,376 | 0.02% | 34,282,459 |
| 2020-12-21 | 2020-12-17 | 17.121 | 2,189,929 | -52,638 | 0.03% | 37,492,946 |
| 2020-12-18 | 2020-12-16 | 15.890 | 2,242,567 | +33,338 | 0.03% | 35,633,444 |
| 2020-12-10 | 2020-12-08 | 14.978 | 2,209,229 | -49,129 | 0.03% | 33,089,157 |
| 2020-12-08 | 2020-12-04 | 14.909 | 2,258,358 | -115,805 | 0.03% | 33,670,544 |
| 2020-12-04 | 2020-12-02 | 15.274 | 2,374,163 | +43,866 | 0.03% | 36,263,100 |
| 2020-11-30 | 2020-11-26 | 16.163 | 2,330,297 | +7,018 | 0.03% | 37,664,925 |
| 2020-11-26 | 2020-11-24 | 16.801 | 2,323,279 | -8,773 | 0.03% | 39,034,484 |
| 2020-11-25 | 2020-11-23 | 16.118 | 2,332,052 | -178,970 | 0.03% | 37,586,963 |
| 2020-11-24 | 2020-11-20 | 15.137 | 2,511,022 | +12,282 | 0.03% | 38,010,028 |
| 2020-11-23 | 2020-11-19 | 15.320 | 2,498,740 | -24,564 | 0.03% | 38,279,824 |
| 2020-11-20 | 2020-11-18 | 15.639 | 2,523,304 | -17,546 | 0.03% | 39,461,472 |
| 2020-11-18 | 2020-11-16 | 15.000 | 2,540,850 | -1,893,224 | 0.03% | 38,113,999 |
| 2020-11-16 | 2020-11-12 | 15.434 | 4,434,074 | +80,712 | 0.06% | 68,433,885 |
| 2020-11-13 | 2020-11-11 | 14.659 | 4,353,362 | -7,018 | 0.06% | 63,813,909 |
| 2020-11-11 | 2020-11-09 | 16.528 | 4,360,380 | +66,675 | 0.06% | 72,067,912 |
| 2020-11-09 | 2020-11-05 | 15.297 | 4,293,705 | -226,345 | 0.06% | 65,680,177 |
| 2020-11-06 | 2020-11-04 | 14.248 | 4,520,050 | -1,107,158 | 0.06% | 64,402,518 |
| 2020-11-05 | 2020-11-03 | 15.434 | 5,627,208 | -7,018 | 0.08% | 86,848,282 |
| 2020-11-04 | 2020-11-02 | 15.662 | 5,634,226 | +921,169 | 0.08% | 88,241,035 |
| 2020-11-03 | 2020-10-30 | 16.072 | 4,713,057 | -71,939 | 0.06% | 75,748,040 |
| 2020-11-02 | 2020-10-29 | 16.482 | 4,784,996 | +36,847 | 0.06% | 78,867,753 |
| 2020-10-30 | 2020-10-28 | 14.659 | 4,748,149 | -19,300 | 0.06% | 69,600,908 |
| 2020-10-29 | 2020-10-27 | 14.613 | 4,767,449 | +408,823 | 0.06% | 69,666,450 |
| 2020-10-28 | 2020-10-23 | 14.453 | 4,358,626 | -8,773 | 0.06% | 62,996,795 |
| 2020-10-27 | 2020-10-22 | 14.339 | 4,367,399 | -101,767 | 0.06% | 62,625,774 |
| 2020-10-23 | 2020-10-21 | 14.818 | 4,469,166 | -61,411 | 0.06% | 66,224,614 |
| 2020-10-22 | 2020-10-20 | 15.000 | 4,530,577 | -47,375 | 0.06% | 67,960,881 |
| 2020-10-21 | 2020-10-19 | 14.180 | 4,577,952 | -401,805 | 0.06% | 64,914,425 |
| 2020-10-20 | 2020-10-16 | 14.841 | 4,979,757 | -24,565 | 0.07% | 73,904,134 |
| 2020-10-19 | 2020-10-15 | 15.023 | 5,004,322 | -1,968,671 | 0.07% | 75,181,373 |
| 2020-10-16 | 2020-10-14 | 15.548 | 6,972,993 | -184,234 | 0.09% | 108,413,458 |
| 2020-10-15 | 2020-10-12 | 15.251 | 7,157,227 | +64,920 | 0.10% | 109,156,726 |
| 2020-10-14 | 2020-10-09 | 15.570 | 7,092,307 | +96,504 | 0.10% | 110,430,191 |
| 2020-10-12 | 2020-10-08 | 17.326 | 6,995,803 | -175,461 | 0.09% | 121,207,852 |
| 2020-10-09 | 2020-10-07 | 15.092 | 7,171,264 | -12,282 | 0.10% | 108,226,420 |
| 2020-10-08 | 2020-10-06 | 15.114 | 7,183,546 | -121,068 | 0.10% | 108,575,540 |
| 2020-10-07 | 2020-10-05 | 14.864 | 7,304,614 | -122,823 | 0.10% | 108,573,655 |
| 2020-10-06 | 2020-09-30 | 13.997 | 7,427,437 | -87,730 | 0.10% | 103,964,948 |
| 2020-09-29 | 2020-09-25 | 11.649 | 7,515,167 | +1,754 | 0.10% | 87,546,569 |
| 2020-09-28 | 2020-09-24 | 12.174 | 7,513,413 | +121,068 | 0.10% | 91,465,668 |
| 2020-09-23 | 2020-09-21 | 11.604 | 7,392,345 | +25,808 | 0.10% | 85,778,728 |
| 2020-09-22 | 2020-09-18 | 11.832 | 7,366,537 | +8,773 | 0.10% | 87,158,616 |
| 2020-09-18 | 2020-09-16 | 11.285 | 7,357,764 | +15,791 | 0.10% | 83,029,160 |
| 2020-09-17 | 2020-09-15 | 11.102 | 7,341,973 | -164,933 | 0.10% | 81,511,960 |
| 2020-09-16 | 2020-09-14 | 11.034 | 7,506,906 | +236,872 | 0.10% | 82,829,670 |
| 2020-09-15 | 2020-09-11 | 10.817 | 7,270,034 | +263,192 | 0.10% | 78,641,584 |
| 2020-09-14 | 2020-09-10 | 10.224 | 7,006,842 | +1,816,020 | 0.09% | 71,641,450 |
| 2020-09-11 | 2020-09-09 | 10.384 | 5,190,822 | +1,289,638 | 0.07% | 53,901,905 |
| 2020-09-10 | 2020-09-08 | 10.612 | 3,901,184 | +64,921 | 0.05% | 41,399,559 |
| 2020-09-09 | 2020-09-07 | 10.498 | 3,836,263 | -245,646 | 0.05% | 40,273,336 |
| 2020-09-08 | 2020-09-04 | 10.737 | 4,081,909 | +175,461 | 0.06% | 43,829,228 |
| 2020-09-07 | 2020-09-03 | 10.965 | 3,906,448 | +263,192 | 0.05% | 42,835,784 |
| 2020-09-04 | 2020-09-02 | 11.695 | 3,643,256 | -1,755 | 0.05% | 42,607,558 |
| 2020-09-03 | 2020-09-01 | 11.399 | 3,645,011 | +5,264 | 0.05% | 41,547,839 |
| 2020-09-02 | 2020-08-31 | 11.159 | 3,639,747 | -1,755 | 0.05% | 40,616,592 |
| 2020-09-01 | 2020-08-28 | 11.114 | 3,641,502 | +1,755 | 0.05% | 40,470,145 |
| 2020-08-31 | 2020-08-27 | 11.171 | 3,639,747 | -17,546 | 0.05% | 40,658,080 |
| 2020-08-26 | 2020-08-24 | 10.452 | 3,657,293 | +8,773 | 0.05% | 38,227,746 |
| 2020-08-25 | 2020-08-21 | 10.099 | 3,648,520 | +1,754 | 0.05% | 36,846,823 |
| 2020-08-24 | 2020-08-20 | 10.088 | 3,646,766 | +8,773 | 0.05% | 36,787,541 |
| 2020-08-18 | 2020-08-14 | 10.436 | 3,637,993 | -294,501 | 0.05% | 37,966,355 |
| 2020-08-14 | 2020-08-12 | 10.344 | 3,932,494 | +10,429 | 0.06% | 40,677,806 |
| 2020-08-13 | 2020-08-11 | 10.701 | 3,922,065 | +34,764 | 0.06% | 41,968,891 |
| 2020-08-03 | 2020-07-30 | 9.803 | 3,887,301 | +243,348 | 0.05% | 38,108,120 |
| 2020-07-30 | 2020-07-28 | 9.665 | 3,643,953 | -1,738 | 0.05% | 35,219,389 |
| 2020-07-28 | 2020-07-24 | 9.481 | 3,645,691 | +1,738 | 0.05% | 34,565,021 |
| 2020-07-24 | 2020-07-22 | 9.493 | 3,643,953 | +1,739 | 0.05% | 34,590,471 |
| 2020-07-23 | 2020-07-21 | 10.171 | 3,642,214 | +6,952 | 0.05% | 37,046,526 |
| 2020-07-17 | 2020-07-15 | 9.021 | 3,635,262 | +17,382 | 0.05% | 32,793,030 |
| 2020-07-16 | 2020-07-14 | 9.251 | 3,617,880 | +6,953 | 0.05% | 33,468,787 |
| 2020-07-15 | 2020-07-13 | 9.228 | 3,610,927 | +17,382 | 0.05% | 33,321,369 |
| 2020-07-06 | 2020-07-02 | 8.722 | 3,593,545 | -26,073 | 0.05% | 31,341,664 |
| 2020-07-03 | 2020-06-30 | 8.446 | 3,619,618 | +17,382 | 0.05% | 30,569,516 |
| 2020-07-02 | 2020-06-29 | 8.768 | 3,602,236 | -3,476 | 0.05% | 31,583,256 |
| 2020-06-30 | 2020-06-26 | 8.330 | 3,605,712 | +64,313 | 0.05% | 30,037,194 |
| 2020-06-26 | 2020-06-23 | 8.054 | 3,541,399 | -34,764 | 0.05% | 28,523,490 |
| 2020-06-24 | 2020-06-22 | 8.031 | 3,576,163 | -209,455 | 0.05% | 28,721,194 |
| 2020-06-19 | 2020-06-17 | 7.882 | 3,785,618 | -152,962 | 0.05% | 29,837,135 |
| 2020-06-18 | 2020-06-16 | 7.732 | 3,938,580 | -26,073 | 0.06% | 30,453,605 |
| 2020-06-17 | 2020-06-15 | 7.352 | 3,964,653 | -128,627 | 0.06% | 29,149,815 |
| 2020-06-12 | 2020-06-10 | 7.560 | 4,093,280 | -112,983 | 0.06% | 30,943,297 |
| 2020-06-03 | 2020-06-01 | 6.766 | 4,206,263 | -5,214 | 0.06% | 28,457,944 |
| 2020-06-02 | 2020-05-29 | 6.478 | 4,211,477 | -33,026 | 0.06% | 27,281,773 |
| 2020-05-19 | 2020-05-15 | 6.382 | 4,244,503 | +66,077 | 0.06% | 27,087,157 |
| 2020-05-14 | 2020-05-12 | 6.627 | 4,178,426 | +177,959 | 0.06% | 27,691,068 |
| 2020-05-08 | 2020-05-06 | 5.891 | 4,000,467 | +39,356 | 0.06% | 23,565,962 |
| 2020-04-22 | 2020-04-20 | 5.669 | 3,961,111 | -51,334 | 0.06% | 22,454,464 |
| 2020-04-21 | 2020-04-17 | 5.505 | 4,012,445 | +280,627 | 0.06% | 22,088,892 |
| 2020-04-17 | 2020-04-15 | 5.283 | 3,731,818 | +222,449 | 0.05% | 19,715,274 |
| 2020-04-08 | 2020-04-06 | 5.236 | 3,509,369 | -15,400 | 0.05% | 18,376,000 |
| 2020-03-30 | 2020-03-26 | 5.096 | 3,524,769 | -34,223 | 0.05% | 17,962,264 |
| 2020-03-24 | 2020-03-20 | 5.049 | 3,558,992 | +15,400 | 0.05% | 17,970,274 |
| 2020-03-23 | 2020-03-19 | 4.956 | 3,543,592 | +68,446 | 0.05% | 17,561,172 |
| 2020-03-20 | 2020-03-18 | 5.365 | 3,475,146 | +17,111 | 0.05% | 18,643,596 |
| 2020-03-19 | 2020-03-17 | 5.844 | 3,458,035 | -68,446 | 0.05% | 20,208,930 |
| 2020-03-18 | 2020-03-16 | 5.517 | 3,526,481 | +68,446 | 0.05% | 19,454,832 |
| 2020-03-17 | 2020-03-13 | 6.160 | 3,458,035 | -201,763 | 0.05% | 21,300,213 |
| 2020-03-16 | 2020-03-12 | 6.370 | 3,659,798 | +17,111 | 0.05% | 23,312,967 |
| 2020-03-12 | 2020-03-10 | 6.428 | 3,642,687 | -20,534 | 0.05% | 23,416,850 |
| 2020-03-10 | 2020-03-06 | 7.247 | 3,663,221 | -20,533 | 0.05% | 26,545,979 |
| 2020-03-09 | 2020-03-05 | 7.340 | 3,683,754 | -121,491 | 0.05% | 27,039,223 |
| 2020-03-06 | 2020-03-04 | 7.328 | 3,805,245 | +5,133 | 0.06% | 27,886,506 |
| 2020-03-05 | 2020-03-03 | 7.235 | 3,800,112 | -61,601 | 0.05% | 27,493,560 |
| 2020-03-04 | 2020-03-02 | 7.212 | 3,861,713 | -359,340 | 0.06% | 27,848,967 |
| 2020-03-03 | 2020-02-28 | 7.212 | 4,221,053 | +13,689 | 0.06% | 30,440,369 |
| 2020-03-02 | 2020-02-27 | 7.445 | 4,207,364 | +13,689 | 0.06% | 31,325,171 |
| 2020-02-28 | 2020-02-26 | 7.469 | 4,193,675 | -13,689 | 0.06% | 31,321,285 |
| 2020-02-26 | 2020-02-24 | 7.726 | 4,207,364 | -22,245 | 0.06% | 32,505,398 |
| 2020-02-24 | 2020-02-20 | 7.866 | 4,229,609 | +17,112 | 0.06% | 33,270,492 |
| 2020-02-21 | 2020-02-19 | 7.889 | 4,212,497 | +8,556 | 0.06% | 33,234,360 |
| 2020-02-14 | 2020-02-12 | 7.667 | 4,203,941 | -37,646 | 0.06% | 32,233,272 |
| 2020-02-13 | 2020-02-11 | 7.223 | 4,241,587 | +29,090 | 0.06% | 30,638,027 |
| 2020-02-11 | 2020-02-07 | 7.340 | 4,212,497 | -42,779 | 0.06% | 30,920,263 |
| 2020-02-10 | 2020-02-06 | 7.247 | 4,255,276 | +68,446 | 0.06% | 30,836,378 |
| 2020-02-07 | 2020-02-05 | 7.048 | 4,186,830 | +5,133 | 0.06% | 29,508,462 |
| 2020-02-06 | 2020-02-04 | 6.744 | 4,181,697 | -17,111 | 0.06% | 28,201,507 |
| 2020-02-04 | 2020-01-31 | 6.428 | 4,198,808 | -8,556 | 0.06% | 26,991,849 |
| 2020-02-03 | 2020-01-30 | 6.639 | 4,207,364 | +3,423 | 0.06% | 27,932,021 |
| 2020-01-29 | 2020-01-22 | 7.025 | 4,203,941 | +4,607 | 0.06% | 29,530,787 |
| 2020-01-23 | 2020-01-21 | 6.896 | 4,199,334 | -140,314 | 0.06% | 28,958,520 |
| 2020-01-22 | 2020-01-20 | 7.118 | 4,339,648 | +11,978 | 0.06% | 30,889,845 |
| 2020-01-20 | 2020-01-16 | 6.849 | 4,327,670 | +42,779 | 0.06% | 29,641,194 |
| 2020-01-16 | 2020-01-14 | 6.884 | 4,284,891 | +102,668 | 0.06% | 29,498,437 |
| 2020-01-14 | 2020-01-10 | 6.767 | 4,182,223 | -133,469 | 0.06% | 28,302,819 |
| 2020-01-13 | 2020-01-09 | 6.662 | 4,315,692 | +1,711 | 0.06% | 28,752,078 |
| 2020-01-08 | 2020-01-06 | 6.545 | 4,313,981 | +35,934 | 0.06% | 28,236,456 |
| 2020-01-03 | 2019-12-31 | 6.464 | 4,278,047 | -94,113 | 0.06% | 27,651,241 |
| 2019-12-30 | 2019-12-24 | 6.253 | 4,372,160 | -35,934 | 0.06% | 27,339,701 |
| 2019-12-16 | 2019-12-12 | 6.323 | 4,408,094 | +90,691 | 0.06% | 27,873,535 |
| 2019-12-13 | 2019-12-11 | 6.347 | 4,317,403 | +46,201 | 0.06% | 27,400,996 |
| 2019-12-11 | 2019-12-09 | 6.358 | 4,271,202 | -42,779 | 0.06% | 27,157,698 |
| 2019-12-09 | 2019-12-05 | 6.347 | 4,313,981 | -17,111 | 0.06% | 27,379,278 |
| 2019-12-06 | 2019-12-04 | 6.183 | 4,331,092 | -42,779 | 0.06% | 26,779,164 |
| 2019-12-05 | 2019-12-03 | 6.054 | 4,373,871 | -361,051 | 0.06% | 26,481,322 |
| 2019-12-04 | 2019-12-02 | 6.008 | 4,734,922 | -453,452 | 0.07% | 28,445,914 |
| 2019-12-03 | 2019-11-29 | 5.622 | 5,188,374 | -85,557 | 0.08% | 29,168,916 |
| 2019-11-28 | 2019-11-26 | 5.587 | 5,273,931 | -51,335 | 0.08% | 29,464,989 |
| 2019-11-27 | 2019-11-25 | 5.587 | 5,325,266 | -42,778 | 0.08% | 29,751,793 |
| 2019-11-26 | 2019-11-22 | 5.599 | 5,368,044 | -42,779 | 0.08% | 30,053,532 |
| 2019-11-25 | 2019-11-21 | 5.575 | 5,410,823 | -34,223 | 0.08% | 30,166,550 |
| 2019-11-22 | 2019-11-20 | 5.517 | 5,445,046 | -85,557 | 0.08% | 30,039,140 |
| 2019-11-12 | 2019-11-08 | 5.318 | 5,530,603 | +8,556 | 0.08% | 29,412,221 |
| 2019-11-11 | 2019-11-07 | 5.423 | 5,522,047 | +85,557 | 0.08% | 29,947,599 |
| 2019-11-08 | 2019-11-06 | 5.447 | 5,436,490 | -42,778 | 0.08% | 29,610,685 |
| 2019-11-04 | 2019-10-31 | 5.190 | 5,479,268 | -42,779 | 0.08% | 28,434,752 |
| 2019-10-30 | 2019-10-28 | 5.271 | 5,522,047 | +42,779 | 0.08% | 29,108,550 |
| 2019-10-29 | 2019-10-25 | 5.318 | 5,479,268 | -42,779 | 0.08% | 29,139,217 |
| 2019-10-28 | 2019-10-24 | 5.236 | 5,522,047 | +17,111 | 0.08% | 28,914,924 |
| 2019-10-25 | 2019-10-23 | 5.271 | 5,504,936 | +85,558 | 0.08% | 29,018,353 |
| 2019-10-23 | 2019-10-21 | 5.306 | 5,419,378 | +17,111 | 0.08% | 28,757,375 |
| 2019-10-22 | 2019-10-18 | 5.213 | 5,402,267 | +111,224 | 0.08% | 28,161,439 |
| 2019-10-18 | 2019-10-16 | 5.271 | 5,291,043 | +77,002 | 0.08% | 27,890,851 |
| 2019-10-17 | 2019-10-15 | 5.330 | 5,214,041 | +316,561 | 0.08% | 27,789,659 |
| 2019-10-15 | 2019-10-11 | 5.388 | 4,897,480 | +39,766 | 0.07% | 26,388,672 |
| 2019-10-14 | 2019-10-10 | 5.435 | 4,857,714 | +51,334 | 0.07% | 26,401,514 |
| 2019-10-10 | 2019-10-08 | 5.564 | 4,806,380 | +104,380 | 0.07% | 26,740,467 |
| 2019-10-08 | 2019-10-03 | 5.552 | 4,702,000 | +17,111 | 0.07% | 26,104,788 |
| 2019-10-03 | 2019-09-30 | 5.493 | 4,684,889 | +17,112 | 0.07% | 25,736,003 |
| 2019-10-02 | 2019-09-27 | 5.505 | 4,667,777 | +188,225 | 0.07% | 25,696,557 |
| 2019-09-30 | 2019-09-26 | 5.715 | 4,479,552 | +42,779 | 0.06% | 25,602,795 |
| 2019-09-27 | 2019-09-25 | 5.739 | 4,436,773 | +8,556 | 0.06% | 25,462,007 |
| 2019-09-26 | 2019-09-24 | 5.938 | 4,428,217 | +123,202 | 0.06% | 26,292,782 |
| 2019-09-25 | 2019-09-23 | 6.031 | 4,305,015 | -128,336 | 0.06% | 25,963,803 |
| 2019-09-24 | 2019-09-20 | 6.078 | 4,433,351 | +17,112 | 0.06% | 26,945,075 |
| 2019-09-23 | 2019-09-19 | 5.856 | 4,416,239 | -51,335 | 0.06% | 25,860,340 |
| 2019-09-20 | 2019-09-18 | 5.797 | 4,467,574 | +8,556 | 0.06% | 25,899,857 |
| 2019-09-19 | 2019-09-17 | 5.751 | 4,459,018 | +17,111 | 0.06% | 25,641,786 |
| 2019-09-16 | 2019-09-12 | 5.774 | 4,441,907 | -73,579 | 0.06% | 25,647,223 |
| 2019-09-13 | 2019-09-11 | 5.680 | 4,515,486 | +17,112 | 0.07% | 25,649,843 |
| 2019-09-12 | 2019-09-10 | 5.669 | 4,498,374 | +94,113 | 0.07% | 25,500,062 |
| 2019-09-11 | 2019-09-09 | 5.844 | 4,404,261 | -13,690 | 0.06% | 25,738,723 |
| 2019-09-06 | 2019-09-04 | 5.517 | 4,417,951 | +13,690 | 0.06% | 24,372,879 |
| 2019-09-05 | 2019-09-03 | 5.528 | 4,404,261 | +42,778 | 0.06% | 24,348,832 |
| 2019-09-04 | 2019-09-02 | 5.879 | 4,361,483 | -130,047 | 0.06% | 25,641,658 |
| 2019-09-03 | 2019-08-30 | 5.786 | 4,491,530 | +333,673 | 0.07% | 25,986,240 |
| 2019-08-27 | 2019-08-23 | 5.715 | 4,157,857 | -51,334 | 0.06% | 23,764,153 |
| 2019-08-26 | 2019-08-22 | 5.528 | 4,209,191 | -13,689 | 0.06% | 23,270,393 |
| 2019-08-20 | 2019-08-16 | 4.854 | 4,222,880 | +53,763 | 0.06% | 20,497,517 |
| 2019-08-12 | 2019-08-08 | 5.162 | 4,169,117 | -192,586 | 0.06% | 21,519,849 |
| 2019-08-09 | 2019-08-07 | 4.736 | 4,361,703 | +65,884 | 0.06% | 20,654,978 |
| 2019-08-07 | 2019-08-05 | 4.842 | 4,295,819 | -97,982 | 0.06% | 20,800,699 |
| 2019-08-06 | 2019-08-02 | 5.032 | 4,393,801 | -55,749 | 0.06% | 22,107,415 |
| 2019-08-02 | 2019-07-31 | 5.114 | 4,449,550 | -168,936 | 0.07% | 22,756,658 |
| 2019-08-01 | 2019-07-30 | 5.221 | 4,618,486 | -3,378 | 0.07% | 24,112,757 |
| 2019-07-31 | 2019-07-29 | 5.079 | 4,621,864 | -143,596 | 0.07% | 23,473,784 |
| 2019-07-29 | 2019-07-25 | 5.032 | 4,765,460 | -131,770 | 0.07% | 23,977,418 |
| 2019-07-26 | 2019-07-24 | 5.079 | 4,897,230 | -52,370 | 0.07% | 24,872,328 |
| 2019-07-24 | 2019-07-22 | 4.854 | 4,949,600 | -67,574 | 0.07% | 24,024,956 |
| 2019-07-23 | 2019-07-19 | 4.700 | 5,017,174 | -25,340 | 0.07% | 23,580,788 |
| 2019-07-22 | 2019-07-18 | 4.570 | 5,042,514 | -25,341 | 0.07% | 23,043,215 |
| 2019-07-19 | 2019-07-17 | 4.641 | 5,067,855 | -25,340 | 0.07% | 23,519,002 |
| 2019-07-18 | 2019-07-16 | 4.617 | 5,093,195 | -59,127 | 0.07% | 23,516,006 |
| 2019-07-15 | 2019-07-11 | 4.274 | 5,152,322 | +84,467 | 0.08% | 22,020,078 |
| 2019-07-10 | 2019-07-08 | 4.511 | 5,067,855 | +52,370 | 0.07% | 22,859,030 |
| 2019-07-09 | 2019-07-05 | 4.428 | 5,015,485 | +202,723 | 0.07% | 22,207,168 |
| 2019-07-08 | 2019-07-04 | 4.440 | 4,812,762 | +33,787 | 0.07% | 21,366,545 |
| 2019-07-05 | 2019-07-03 | 4.499 | 4,778,975 | +76,021 | 0.07% | 21,499,433 |
| 2019-07-04 | 2019-07-02 | 4.499 | 4,702,954 | +42,234 | 0.07% | 21,157,433 |
| 2019-07-03 | 2019-06-28 | 4.558 | 4,660,720 | -2,702,225 | 0.07% | 21,243,320 |
| 2019-07-02 | 2019-06-27 | 4.451 | 7,362,945 | -42,234 | 0.11% | 32,775,404 |
| 2019-06-28 | 2019-06-26 | 4.369 | 7,405,179 | +76,021 | 0.11% | 32,349,724 |
| 2019-06-26 | 2019-06-24 | 4.440 | 7,329,158 | -8,447 | 0.11% | 32,538,236 |
| 2019-06-25 | 2019-06-21 | 4.428 | 7,337,605 | -16,893 | 0.11% | 32,488,868 |
| 2019-06-24 | 2019-06-20 | 4.522 | 7,354,498 | -493,293 | 0.11% | 33,260,214 |
| 2019-06-21 | 2019-06-19 | 4.463 | 7,847,791 | +52,370 | 0.12% | 35,026,555 |
| 2019-06-20 | 2019-06-18 | 4.309 | 7,795,421 | +126,702 | 0.11% | 33,593,063 |
| 2019-06-17 | 2019-06-13 | 4.878 | 7,668,719 | +168,936 | 0.11% | 37,404,916 |
| 2019-06-12 | 2019-06-10 | 4.736 | 7,499,783 | -672,364 | 0.11% | 35,515,451 |
| 2019-06-06 | 2019-06-04 | 4.937 | 8,172,147 | +28,719 | 0.12% | 40,344,178 |
| 2019-06-05 | 2019-06-03 | 5.233 | 8,143,428 | +5,068 | 0.12% | 42,612,614 |
| 2019-05-27 | 2019-05-23 | 4.866 | 8,138,360 | -16,894 | 0.12% | 39,599,287 |
| 2019-05-23 | 2019-05-21 | 4.878 | 8,155,254 | -8,446 | 0.12% | 39,778,038 |
| 2019-05-20 | 2019-05-16 | 5.153 | 8,163,700 | -1,690 | 0.12% | 42,065,477 |
| 2019-05-17 | 2019-05-15 | 5.236 | 8,165,390 | +76,224 | 0.12% | 42,757,524 |
| 2019-05-16 | 2019-05-14 | 5.009 | 8,089,166 | -8,364 | 0.12% | 40,520,918 |
| 2019-05-14 | 2019-05-09 | 4.890 | 8,097,530 | -396,476 | 0.12% | 39,594,730 |
| 2019-05-10 | 2019-05-08 | 4.961 | 8,494,006 | -8,573,583 | 0.13% | 42,142,682 |
| 2019-05-06 | 2019-05-02 | 5.368 | 17,067,589 | +66,916 | 0.25% | 91,617,835 |
| 2019-05-03 | 2019-04-30 | 5.344 | 17,000,673 | -326,215 | 0.25% | 90,852,137 |
| 2019-04-29 | 2019-04-25 | 5.213 | 17,326,888 | -20,074 | 0.26% | 90,316,805 |
| 2019-04-25 | 2019-04-23 | 5.332 | 17,346,962 | -10,038 | 0.26% | 92,495,327 |
| 2019-04-24 | 2019-04-18 | 5.224 | 17,357,000 | -102,046 | 0.26% | 90,681,273 |
| 2019-04-23 | 2019-04-17 | 5.153 | 17,459,046 | -83,645 | 0.26% | 89,962,038 |
| 2019-04-17 | 2019-04-15 | 4.961 | 17,542,691 | -63,570 | 0.26% | 87,037,382 |
| 2019-04-15 | 2019-04-11 | 4.818 | 17,606,261 | -83,645 | 0.26% | 84,826,918 |
| 2019-04-12 | 2019-04-10 | 4.961 | 17,689,906 | -133,831 | 0.26% | 87,767,783 |
| 2019-04-11 | 2019-04-09 | 4.914 | 17,823,737 | -1,438,689 | 0.26% | 87,579,426 |
| 2019-04-04 | 2019-04-02 | 4.842 | 19,262,426 | -1,673 | 0.29% | 93,266,894 |
| 2019-04-03 | 2019-04-01 | 4.710 | 19,264,099 | -92,009 | 0.29% | 90,741,600 |
| 2019-03-29 | 2019-03-27 | 4.483 | 19,356,108 | -853,176 | 0.29% | 86,778,235 |
| 2019-03-28 | 2019-03-26 | 4.400 | 20,209,284 | +102,046 | 0.30% | 88,911,974 |
| 2019-03-27 | 2019-03-25 | 4.447 | 20,107,238 | -1,534,044 | 0.30% | 89,424,571 |
| 2019-03-26 | 2019-03-22 | 4.507 | 21,641,282 | -93,682 | 0.32% | 97,540,694 |
| 2019-03-25 | 2019-03-21 | 4.591 | 21,734,964 | +10,037 | 0.32% | 99,781,874 |
| 2019-03-22 | 2019-03-20 | 4.686 | 21,724,927 | -16,728 | 0.32% | 101,813,625 |
| 2019-03-21 | 2019-03-19 | 4.698 | 21,741,655 | +25,093 | 0.32% | 102,151,949 |
| 2019-03-20 | 2019-03-18 | 4.734 | 21,716,562 | -259,299 | 0.32% | 102,812,937 |
| 2019-03-18 | 2019-03-14 | 4.352 | 21,975,861 | -292,756 | 0.33% | 95,633,223 |
| 2019-03-14 | 2019-03-12 | 4.495 | 22,268,617 | -1,664,530 | 0.33% | 100,101,964 |
| 2019-03-12 | 2019-03-08 | 4.137 | 23,933,147 | +179,000 | 0.37% | 99,000,506 |
| 2019-03-11 | 2019-03-07 | 4.495 | 23,754,147 | +86,990 | 0.37% | 106,779,724 |
| 2019-03-08 | 2019-03-06 | 4.603 | 23,667,157 | +294,430 | 0.37% | 108,935,224 |
| 2019-03-07 | 2019-03-05 | 4.806 | 23,372,727 | -35,131 | 0.36% | 112,330,307 |
| 2019-03-06 | 2019-03-04 | 4.627 | 23,407,858 | -61,897 | 0.37% | 108,301,419 |
| 2019-03-05 | 2019-03-01 | 4.698 | 23,469,755 | +418,223 | 0.37% | 110,271,330 |
| 2019-03-04 | 2019-02-28 | 4.615 | 23,051,532 | +843,615 | 0.36% | 106,377,213 |
| 2019-03-01 | 2019-02-27 | 4.603 | 22,207,917 | +90,336 | 0.35% | 102,218,632 |
| 2019-02-28 | 2019-02-26 | 4.698 | 22,117,581 | +130,486 | 0.35% | 103,918,217 |
| 2019-02-27 | 2019-02-25 | 4.663 | 21,987,095 | +7,094,744 | 0.34% | 102,516,547 |
| 2019-02-26 | 2019-02-22 | 4.304 | 14,892,351 | +3,931,302 | 0.23% | 64,095,461 |
| 2019-02-25 | 2019-02-21 | 4.208 | 10,961,049 | +3,011,210 | 0.17% | 46,127,115 |
| 2019-02-22 | 2019-02-20 | 3.897 | 7,949,839 | +3,375,900 | 0.12% | 30,983,997 |
| 2019-02-19 | 2019-02-15 | 3.814 | 4,573,939 | +175,654 | 0.07% | 17,443,859 |
| 2019-02-11 | 2019-02-04 | 4.029 | 4,398,285 | -11,710 | 0.07% | 17,720,451 |
| 2019-01-15 | 2019-01-11 | 3.646 | 4,409,995 | -66,916 | 0.07% | 16,080,496 |
| 2019-01-14 | 2019-01-10 | 3.634 | 4,476,911 | -429,736 | 0.07% | 16,270,974 |
| 2019-01-09 | 2019-01-07 | 3.347 | 4,906,647 | -158,925 | 0.08% | 16,424,961 |
| 2019-01-03 | 2018-12-31 | 3.288 | 5,065,572 | -35,131 | 0.08% | 16,654,159 |
| 2019-01-02 | 2018-12-27 | 3.240 | 5,100,703 | +2,668,266 | 0.08% | 16,525,737 |
| 2018-12-28 | 2018-12-24 | 3.324 | 2,432,437 | -147,214 | 0.04% | 8,084,402 |
| 2018-12-27 | 2018-12-20 | 3.264 | 2,579,651 | -1,080,690 | 0.04% | 8,419,477 |
| 2018-12-21 | 2018-12-19 | 3.252 | 3,660,341 | +200,747 | 0.06% | 11,902,877 |
| 2018-12-20 | 2018-12-18 | 3.324 | 3,459,594 | -58,551 | 0.05% | 11,498,242 |
| 2018-12-19 | 2018-12-17 | 3.419 | 3,518,145 | -1,214,521 | 0.05% | 12,029,325 |
| 2018-12-18 | 2018-12-14 | 3.395 | 4,732,666 | +142,196 | 0.07% | 16,068,884 |
| 2018-12-17 | 2018-12-13 | 3.467 | 4,590,470 | -33,458 | 0.07% | 15,915,367 |
| 2018-12-13 | 2018-12-11 | 3.336 | 4,623,928 | +143,869 | 0.07% | 15,423,281 |
| 2018-12-12 | 2018-12-10 | 3.371 | 4,480,059 | +33,458 | 0.07% | 15,104,083 |
| 2018-12-07 | 2018-12-05 | 3.587 | 4,446,601 | -493,504 | 0.07% | 15,948,172 |
| 2018-12-06 | 2018-12-04 | 3.527 | 4,940,105 | +209,112 | 0.08% | 17,422,870 |
| 2018-12-05 | 2018-12-03 | 3.479 | 4,730,993 | -1,958,960 | 0.07% | 16,459,127 |
| 2018-11-29 | 2018-11-27 | 3.551 | 6,689,953 | -33,457 | 0.10% | 23,754,234 |
| 2018-11-28 | 2018-11-26 | 3.503 | 6,723,410 | +8,364 | 0.10% | 23,551,508 |
| 2018-11-27 | 2018-11-23 | 3.443 | 6,715,046 | +58,551 | 0.10% | 23,120,807 |
| 2018-11-26 | 2018-11-22 | 3.551 | 6,656,495 | -23,420 | 0.10% | 23,635,433 |
| 2018-11-23 | 2018-11-21 | 3.527 | 6,679,915 | +76,953 | 0.10% | 23,558,870 |
| 2018-11-22 | 2018-11-20 | 3.563 | 6,602,962 | +3,346 | 0.10% | 23,524,292 |
| 2018-11-21 | 2018-11-19 | 3.646 | 6,599,616 | +58,551 | 0.10% | 24,064,676 |
| 2018-11-20 | 2018-11-16 | 3.587 | 6,541,065 | +16,729 | 0.10% | 23,460,174 |
| 2018-11-19 | 2018-11-15 | 3.670 | 6,524,336 | +25,093 | 0.10% | 23,946,178 |
| 2018-11-15 | 2018-11-13 | 3.766 | 6,499,243 | +3,346 | 0.10% | 24,475,684 |
| 2018-11-14 | 2018-11-12 | 3.754 | 6,495,897 | -34,507 | 0.10% | 24,385,423 |
| 2018-11-12 | 2018-11-08 | 3.551 | 6,530,404 | -85,317 | 0.10% | 23,187,718 |
| 2018-11-09 | 2018-11-07 | 3.551 | 6,615,721 | +35,131 | 0.10% | 23,490,656 |
| 2018-11-08 | 2018-11-06 | 3.551 | 6,580,590 | -1,673 | 0.10% | 23,365,915 |
| 2018-11-07 | 2018-11-05 | 3.455 | 6,582,263 | +3,322,368 | 0.10% | 22,742,310 |
| 2018-11-06 | 2018-11-02 | 3.132 | 3,259,895 | -255,953 | 0.05% | 10,210,956 |
| 2018-11-05 | 2018-11-01 | 3.013 | 3,515,848 | -83,645 | 0.05% | 10,592,346 |
| 2018-11-02 | 2018-10-31 | 2.929 | 3,599,493 | -250,934 | 0.06% | 10,543,115 |
| 2018-10-31 | 2018-10-29 | 2.762 | 3,850,427 | +460,046 | 0.06% | 10,633,650 |
| 2018-10-30 | 2018-10-26 | 2.833 | 3,390,381 | +83,645 | 0.05% | 9,606,349 |
| 2018-10-29 | 2018-10-25 | 2.869 | 3,306,736 | +83,644 | 0.05% | 9,487,948 |
| 2018-10-26 | 2018-10-24 | 2.833 | 3,223,092 | +468,411 | 0.05% | 9,132,350 |
| 2018-10-25 | 2018-10-23 | 2.869 | 2,754,681 | +20,074 | 0.04% | 7,903,948 |
| 2018-10-23 | 2018-10-19 | 2.714 | 2,734,607 | -25,093 | 0.04% | 7,421,339 |
| 2018-10-22 | 2018-10-18 | 2.750 | 2,759,700 | +10,037 | 0.04% | 7,588,418 |
| 2018-10-04 | 2018-10-02 | 2.869 | 2,749,663 | -41,822 | 0.04% | 7,889,550 |
| 2018-10-03 | 2018-09-28 | 2.881 | 2,791,485 | +43,495 | 0.04% | 8,042,922 |
| 2018-09-28 | 2018-09-26 | 2.869 | 2,747,990 | -125,467 | 0.04% | 7,884,749 |
| 2018-09-27 | 2018-09-24 | 2.821 | 2,873,457 | -13,383 | 0.04% | 8,107,337 |
| 2018-09-26 | 2018-09-21 | 2.845 | 2,886,840 | -71,934 | 0.05% | 8,214,123 |
| 2018-09-21 | 2018-09-19 | 2.678 | 2,958,774 | +1,672 | 0.05% | 7,923,578 |
| 2018-09-19 | 2018-09-17 | 2.666 | 2,957,102 | +199,522 | 0.05% | 7,883,747 |
| 2018-09-12 | 2018-09-10 | 2.690 | 2,757,580 | -25,094 | 0.04% | 7,417,749 |
| 2018-09-11 | 2018-09-07 | 2.702 | 2,782,674 | -1,674,567 | 0.04% | 7,518,519 |
| 2018-09-10 | 2018-09-06 | 2.905 | 4,457,241 | -83,645 | 0.07% | 12,948,930 |
| 2018-09-07 | 2018-09-05 | 2.905 | 4,540,886 | -3,385,938 | 0.07% | 13,191,931 |
| 2018-09-06 | 2018-09-04 | 2.965 | 7,926,824 | -501,868 | 0.13% | 23,502,410 |
| 2018-09-05 | 2018-09-03 | 2.905 | 8,428,692 | -1,037,194 | 0.14% | 24,486,571 |
| 2018-09-04 | 2018-08-31 | 2.798 | 9,465,886 | -401,495 | 0.15% | 26,481,259 |
| 2018-09-03 | 2018-08-30 | 2.726 | 9,867,381 | +25,093 | 0.16% | 26,896,654 |
| 2018-08-30 | 2018-08-28 | 2.714 | 9,842,288 | -460,046 | 0.16% | 26,710,587 |
| 2018-08-29 | 2018-08-27 | 2.726 | 10,302,334 | -25,093 | 0.17% | 28,082,255 |
| 2018-08-27 | 2018-08-23 | 2.606 | 10,327,427 | +100,374 | 0.17% | 26,915,976 |
| 2018-08-24 | 2018-08-22 | 2.678 | 10,227,053 | +25,093 | 0.16% | 27,387,982 |
| 2018-08-22 | 2018-08-20 | 2.558 | 10,201,960 | +33,458 | 0.16% | 26,101,105 |
| 2018-08-20 | 2018-08-16 | 2.499 | 10,168,502 | +16,729 | 0.16% | 25,407,666 |
| 2018-08-17 | 2018-08-15 | 2.535 | 10,151,773 | +1,463,782 | 0.16% | 25,729,969 |
| 2018-08-16 | 2018-08-14 | 2.618 | 8,687,991 | +334,579 | 0.14% | 22,747,045 |
| 2018-08-14 | 2018-08-10 | 2.873 | 8,353,412 | -5,018 | 0.13% | 23,996,802 |
| 2018-08-13 | 2018-08-09 | 2.798 | 8,358,430 | +293,067 | 0.13% | 23,390,237 |
| 2018-08-09 | 2018-08-07 | 2.798 | 8,065,363 | -8,076 | 0.13% | 22,570,118 |
| 2018-08-08 | 2018-08-06 | 2.724 | 8,073,439 | +376,343 | 0.13% | 21,992,911 |
| 2018-08-07 | 2018-08-03 | 2.786 | 7,697,096 | +243,897 | 0.13% | 21,444,252 |
| 2018-08-06 | 2018-08-02 | 2.786 | 7,453,199 | -48,456 | 0.12% | 20,764,750 |
| 2018-08-03 | 2018-08-01 | 2.786 | 7,501,655 | +1,631,360 | 0.13% | 20,899,749 |
| 2018-08-02 | 2018-07-31 | 2.897 | 5,870,295 | +284,277 | 0.10% | 17,008,940 |
| 2018-08-01 | 2018-07-30 | 2.984 | 5,586,018 | -1,534,448 | 0.09% | 16,669,434 |
| 2018-07-31 | 2018-07-27 | 3.034 | 7,120,466 | -581,475 | 0.12% | 21,601,105 |
| 2018-07-25 | 2018-07-23 | 3.009 | 7,701,941 | +24,228 | 0.13% | 23,174,370 |
| 2018-07-20 | 2018-07-18 | 2.922 | 7,677,713 | -3,230 | 0.13% | 22,435,996 |
| 2018-07-19 | 2018-07-17 | 2.935 | 7,680,943 | +80,760 | 0.13% | 22,540,542 |
| 2018-07-18 | 2018-07-16 | 2.947 | 7,600,183 | -24,228 | 0.13% | 22,397,651 |
| 2018-07-17 | 2018-07-13 | 2.848 | 7,624,411 | +3,230 | 0.13% | 21,713,789 |
| 2018-07-16 | 2018-07-12 | 2.885 | 7,621,181 | -32,304 | 0.13% | 21,987,693 |
| 2018-07-13 | 2018-07-11 | 2.749 | 7,653,485 | -27,458 | 0.13% | 21,038,447 |
| 2018-07-11 | 2018-07-09 | 2.823 | 7,680,943 | -177,673 | 0.13% | 21,684,572 |
| 2018-07-10 | 2018-07-06 | 2.736 | 7,858,616 | +40,380 | 0.13% | 21,505,018 |
| 2018-07-09 | 2018-07-05 | 2.736 | 7,818,236 | +579,860 | 0.13% | 21,394,519 |
| 2018-07-06 | 2018-07-04 | 2.761 | 7,238,376 | +597,627 | 0.12% | 19,986,994 |
| 2018-07-05 | 2018-07-03 | 2.848 | 6,640,749 | +16,152 | 0.11% | 18,912,388 |
| 2018-07-03 | 2018-06-28 | 2.959 | 6,624,597 | +80,760 | 0.11% | 19,604,639 |
| 2018-06-29 | 2018-06-27 | 3.058 | 6,543,837 | +187,364 | 0.11% | 20,013,862 |
| 2018-06-28 | 2018-06-26 | 3.083 | 6,356,473 | +75,915 | 0.11% | 19,598,238 |
| 2018-06-27 | 2018-06-25 | 3.108 | 6,280,558 | +533,019 | 0.10% | 19,519,713 |
| 2018-06-26 | 2018-06-22 | 3.195 | 5,747,539 | +541,095 | 0.10% | 18,361,287 |
| 2018-06-25 | 2018-06-21 | 3.207 | 5,206,444 | +1,272,784 | 0.09% | 16,697,154 |
| 2018-06-22 | 2018-06-20 | 3.120 | 3,933,660 | +177,673 | 0.07% | 12,274,359 |
| 2018-06-21 | 2018-06-19 | 3.009 | 3,755,987 | +129,216 | 0.06% | 11,301,389 |
| 2018-06-19 | 2018-06-14 | 3.034 | 3,626,771 | +130,832 | 0.06% | 11,002,407 |
| 2018-06-15 | 2018-06-13 | 3.058 | 3,495,939 | +226,129 | 0.06% | 10,692,082 |
| 2018-06-14 | 2018-06-12 | 3.009 | 3,269,810 | +40,380 | 0.05% | 9,838,531 |
| 2018-06-13 | 2018-06-11 | 3.071 | 3,229,430 | +324,657 | 0.05% | 9,916,971 |
| 2018-06-12 | 2018-06-08 | 3.333 | 2,904,773 | -16,152 | 0.05% | 9,682,245 |
| 2018-06-11 | 2018-06-07 | 3.333 | 2,920,925 | +85,900 | 0.05% | 9,736,083 |
| 2018-06-07 | 2018-06-05 | 3.410 | 2,835,025 | +452,752 | 0.05% | 9,666,167 |
| 2018-06-06 | 2018-06-04 | 3.460 | 2,382,273 | +367,861 | 0.04% | 8,243,716 |
| 2018-06-05 | 2018-06-01 | 4.058 | 2,014,412 | +3,144 | 0.03% | 8,175,260 |
| 2018-06-04 | 2018-05-31 | 4.135 | 2,011,268 | +36,157 | 0.03% | 8,316,027 |
| 2018-06-01 | 2018-05-30 | 4.186 | 1,975,111 | -23,581 | 0.03% | 8,267,039 |
| 2018-05-31 | 2018-05-29 | 4.198 | 1,998,692 | +55,022 | 0.03% | 8,391,168 |
| 2018-05-30 | 2018-05-28 | 4.389 | 1,943,670 | +23,581 | 0.03% | 8,531,084 |
| 2018-05-25 | 2018-05-23 | 4.580 | 1,920,089 | -78,603 | 0.03% | 8,794,000 |
| 2018-05-18 | 2018-05-16 | 4.465 | 1,998,692 | -15,720 | 0.03% | 8,925,151 |
| 2018-05-17 | 2018-05-15 | 4.313 | 2,014,412 | -40,874 | 0.03% | 8,687,815 |
| 2018-05-16 | 2018-05-14 | 4.262 | 2,055,286 | +3,144 | 0.04% | 8,759,507 |
| 2018-05-15 | 2018-05-11 | 4.198 | 2,052,142 | +15,721 | 0.04% | 8,615,568 |
| 2018-05-14 | 2018-05-10 | 4.262 | 2,036,421 | +113,188 | 0.03% | 8,679,105 |
| 2018-05-11 | 2018-05-09 | 4.351 | 1,923,233 | -12,577 | 0.03% | 8,367,979 |
| 2018-05-10 | 2018-05-08 | 4.262 | 1,935,810 | +495,197 | 0.03% | 8,250,307 |
| 2018-05-09 | 2018-05-07 | 4.300 | 1,440,613 | +15,721 | 0.02% | 6,194,790 |
| 2018-05-08 | 2018-05-04 | 4.326 | 1,424,892 | +15,720 | 0.02% | 6,163,444 |
| 2018-04-27 | 2018-04-25 | 4.376 | 1,409,172 | -32,541 | 0.02% | 6,167,157 |
| 2018-04-26 | 2018-04-24 | 4.389 | 1,441,713 | +7,860 | 0.02% | 6,327,913 |
| 2018-04-25 | 2018-04-23 | 4.275 | 1,433,853 | +15,721 | 0.02% | 6,129,238 |
| 2018-04-24 | 2018-04-20 | 4.351 | 1,418,132 | -15,721 | 0.02% | 6,170,287 |
| 2018-04-23 | 2018-04-19 | 4.402 | 1,433,853 | -141,485 | 0.02% | 6,311,656 |
| 2018-04-17 | 2018-04-13 | 4.364 | 1,575,338 | -15,720 | 0.03% | 6,874,331 |
| 2018-04-16 | 2018-04-12 | 4.313 | 1,591,058 | +15,720 | 0.03% | 6,861,962 |
| 2018-04-10 | 2018-04-06 | 4.097 | 1,575,338 | -15,720 | 0.03% | 6,453,454 |
| 2018-04-09 | 2018-04-04 | 4.071 | 1,591,058 | -15,721 | 0.03% | 6,477,368 |
| 2018-04-06 | 2018-04-03 | 4.097 | 1,606,779 | -15,720 | 0.03% | 6,582,253 |
| 2018-04-04 | 2018-03-29 | 4.033 | 1,622,499 | +23,580 | 0.03% | 6,543,442 |
| 2018-03-29 | 2018-03-27 | 4.097 | 1,598,919 | -23,580 | 0.03% | 6,550,055 |
| 2018-03-28 | 2018-03-26 | 4.058 | 1,622,499 | -15,721 | 0.03% | 6,584,726 |
| 2018-03-26 | 2018-03-22 | 4.046 | 1,638,220 | -102,183 | 0.03% | 6,627,686 |
| 2018-03-23 | 2018-03-21 | 4.046 | 1,740,403 | +102,183 | 0.03% | 7,041,084 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,638,220 | -31,441 | 0.03% | 6,711,053 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,669,661 | +42,445 | 0.03% | 6,669,919 |
| 2018-03-19 | 2018-03-15 | 4.236 | 1,627,216 | +15,721 | 0.03% | 6,893,694 |
| 2018-03-16 | 2018-03-14 | 4.236 | 1,611,495 | -15,721 | 0.03% | 6,827,092 |
| 2018-03-15 | 2018-03-13 | 4.236 | 1,627,216 | +15,721 | 0.03% | 6,893,694 |
| 2018-03-14 | 2018-03-12 | 4.262 | 1,611,495 | -1,737,120 | 0.03% | 6,868,096 |
| 2018-03-13 | 2018-03-09 | 4.287 | 3,348,615 | +15,721 | 0.06% | 14,356,802 |
| 2018-03-12 | 2018-03-08 | 4.262 | 3,332,894 | -94,323 | 0.06% | 14,204,596 |
| 2018-03-09 | 2018-03-07 | 4.224 | 3,427,217 | +15,720 | 0.06% | 14,475,790 |
| 2018-03-08 | 2018-03-06 | 4.224 | 3,411,497 | -15,720 | 0.06% | 14,409,392 |
| 2018-03-07 | 2018-03-05 | 4.135 | 3,427,217 | +6,288 | 0.06% | 14,170,578 |
| 2018-03-06 | 2018-03-02 | 4.109 | 3,420,929 | +209,083 | 0.06% | 14,057,535 |
| 2018-03-05 | 2018-03-01 | 4.300 | 3,211,846 | +23,581 | 0.06% | 13,811,282 |
| 2018-03-02 | 2018-02-28 | 4.122 | 3,188,265 | +113,188 | 0.05% | 13,142,016 |
| 2018-03-01 | 2018-02-27 | 4.275 | 3,075,077 | -47,162 | 0.05% | 13,144,917 |
| 2018-02-28 | 2018-02-26 | 4.211 | 3,122,239 | +1,386,552 | 0.05% | 13,147,910 |
| 2018-02-27 | 2018-02-23 | 4.465 | 1,735,687 | +139,912 | 0.03% | 7,750,703 |
| 2018-02-26 | 2018-02-22 | 4.300 | 1,595,775 | +1,573 | 0.03% | 6,862,004 |
| 2018-02-23 | 2018-02-21 | 4.338 | 1,594,202 | +31,441 | 0.03% | 6,916,085 |
| 2018-02-22 | 2018-02-20 | 4.326 | 1,562,761 | -23,581 | 0.03% | 6,759,803 |
| 2018-02-21 | 2018-02-15 | 4.313 | 1,586,342 | -136,769 | 0.03% | 6,841,622 |
| 2018-02-20 | 2018-02-13 | 4.122 | 1,723,111 | +50,306 | 0.03% | 7,102,657 |
| 2018-02-14 | 2018-02-12 | 4.084 | 1,672,805 | -1,572 | 0.03% | 6,831,451 |
| 2018-02-13 | 2018-02-09 | 3.931 | 1,674,377 | +12,576 | 0.03% | 6,582,249 |
| 2018-02-12 | 2018-02-08 | 4.173 | 1,661,801 | +80,175 | 0.03% | 6,934,505 |
| 2018-02-09 | 2018-02-07 | 4.198 | 1,581,626 | -31,441 | 0.03% | 6,640,187 |
| 2018-02-08 | 2018-02-06 | 4.198 | 1,613,067 | +7,860 | 0.03% | 6,772,187 |
| 2018-02-06 | 2018-02-02 | 4.605 | 1,605,207 | +18,865 | 0.03% | 7,392,685 |
| 2018-02-05 | 2018-02-01 | 4.580 | 1,586,342 | +7,860 | 0.03% | 7,265,440 |
| 2018-02-02 | 2018-01-31 | 4.580 | 1,578,482 | +9,432 | 0.03% | 7,229,441 |
| 2018-02-01 | 2018-01-30 | 4.694 | 1,569,050 | +4,717 | 0.03% | 7,365,899 |
| 2018-01-31 | 2018-01-29 | 4.771 | 1,564,333 | -7,861 | 0.03% | 7,463,165 |
| 2018-01-30 | 2018-01-26 | 4.555 | 1,572,194 | +23,581 | 0.03% | 7,160,638 |
| 2018-01-29 | 2018-01-25 | 4.529 | 1,548,613 | -14,934 | 0.03% | 7,013,834 |
| 2018-01-26 | 2018-01-24 | 4.491 | 1,563,547 | +32,541 | 0.03% | 7,021,796 |
| 2018-01-25 | 2018-01-23 | 4.491 | 1,531,006 | +39,301 | 0.03% | 6,875,657 |
| 2018-01-24 | 2018-01-22 | 4.491 | 1,491,705 | +117,904 | 0.03% | 6,699,158 |
| 2018-01-23 | 2018-01-19 | 4.478 | 1,373,801 | +39,302 | 0.02% | 6,152,181 |
| 2018-01-22 | 2018-01-18 | 4.465 | 1,334,499 | -84,891 | 0.02% | 5,959,200 |
| 2018-01-19 | 2018-01-17 | 4.313 | 1,419,390 | +78,603 | 0.02% | 6,121,587 |
| 2018-01-18 | 2018-01-16 | 4.440 | 1,340,787 | +3,144 | 0.02% | 5,953,163 |
| 2018-01-17 | 2018-01-15 | 4.465 | 1,337,643 | +23,581 | 0.02% | 5,973,239 |
| 2018-01-16 | 2018-01-12 | 4.567 | 1,314,062 | +3,144 | 0.02% | 6,001,681 |
| 2018-01-12 | 2018-01-10 | 4.555 | 1,310,918 | -53,450 | 0.02% | 5,970,643 |
| 2018-01-11 | 2018-01-09 | 4.440 | 1,364,368 | -31,441 | 0.02% | 6,057,864 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,395,809 | -196,507 | 0.02% | 6,161,948 |
| 2018-01-09 | 2018-01-05 | 4.224 | 1,592,316 | -165,066 | 0.03% | 6,725,583 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,757,382 | -220,087 | 0.03% | 7,221,564 |
| 2018-01-05 | 2018-01-03 | 3.982 | 1,977,469 | -117,904 | 0.03% | 7,874,384 |
| 2018-01-04 | 2018-01-02 | 3.893 | 2,095,373 | -341,136 | 0.04% | 8,157,280 |
| 2018-01-03 | 2017-12-29 | 3.842 | 2,436,509 | -62,882 | 0.04% | 9,361,330 |
| 2018-01-02 | 2017-12-28 | 3.817 | 2,499,391 | -422,883 | 0.04% | 9,539,334 |
| 2017-12-29 | 2017-12-27 | 3.753 | 2,922,274 | -234,236 | 0.05% | 10,967,447 |
| 2017-12-28 | 2017-12-22 | 3.626 | 3,156,510 | -157,205 | 0.05% | 11,444,969 |
| 2017-12-27 | 2017-12-21 | 3.613 | 3,313,715 | -825,328 | 0.06% | 11,972,810 |
| 2017-12-22 | 2017-12-20 | 3.562 | 4,139,043 | -361,573 | 0.07% | 14,744,178 |
| 2017-12-21 | 2017-12-19 | 3.524 | 4,500,616 | -80,174 | 0.08% | 15,860,407 |
| 2017-12-20 | 2017-12-18 | 3.473 | 4,580,790 | -903,931 | 0.08% | 15,909,833 |
| 2017-12-18 | 2017-12-14 | 3.460 | 5,484,721 | -1,572 | 0.09% | 18,979,555 |
| 2017-12-15 | 2017-12-13 | 3.473 | 5,486,293 | +78,602 | 0.09% | 19,054,793 |
| 2017-12-14 | 2017-12-12 | 3.410 | 5,407,691 | +78,603 | 0.09% | 18,437,806 |
| 2017-12-13 | 2017-12-11 | 3.435 | 5,329,088 | +1,128,735 | 0.09% | 18,305,401 |
| 2017-12-12 | 2017-12-08 | 3.410 | 4,200,353 | +33,013 | 0.07% | 14,321,324 |
| 2017-12-11 | 2017-12-07 | 3.333 | 4,167,340 | +180,786 | 0.07% | 13,890,658 |
| 2017-12-08 | 2017-12-06 | 3.384 | 3,986,554 | +720,001 | 0.07% | 13,490,930 |
| 2017-12-07 | 2017-12-05 | 3.473 | 3,266,553 | +86,463 | 0.06% | 11,345,273 |
| 2017-12-06 | 2017-12-04 | 3.562 | 3,180,090 | -160,350 | 0.05% | 11,328,177 |
| 2017-12-04 | 2017-11-30 | 3.575 | 3,340,440 | -251,528 | 0.06% | 11,941,877 |
| 2017-12-01 | 2017-11-29 | 3.537 | 3,591,968 | -23,581 | 0.06% | 12,703,981 |
| 2017-11-30 | 2017-11-28 | 3.448 | 3,615,549 | +78,602 | 0.06% | 12,465,397 |
| 2017-11-29 | 2017-11-27 | 3.448 | 3,536,947 | +102,184 | 0.06% | 12,194,400 |
| 2017-11-27 | 2017-11-23 | 3.486 | 3,434,763 | -37,729 | 0.06% | 11,973,191 |
| 2017-11-24 | 2017-11-22 | 3.537 | 3,472,492 | -15,721 | 0.06% | 12,281,421 |
| 2017-11-23 | 2017-11-21 | 3.537 | 3,488,213 | -267,249 | 0.06% | 12,337,023 |
| 2017-11-22 | 2017-11-20 | 3.422 | 3,755,462 | -36,157 | 0.06% | 12,852,223 |
| 2017-11-21 | 2017-11-17 | 3.435 | 3,791,619 | -7,861 | 0.06% | 13,024,200 |
| 2017-11-20 | 2017-11-16 | 3.384 | 3,799,480 | +4,717 | 0.07% | 12,857,851 |
| 2017-11-16 | 2017-11-14 | 3.486 | 3,794,763 | +7,860 | 0.07% | 13,228,110 |
| 2017-11-14 | 2017-11-10 | 3.435 | 3,786,903 | +158,777 | 0.06% | 13,008,000 |
| 2017-11-13 | 2017-11-09 | 3.435 | 3,628,126 | +204,367 | 0.06% | 12,462,602 |
| 2017-11-07 | 2017-11-03 | 3.384 | 3,423,759 | +42,446 | 0.06% | 11,586,370 |
| 2017-11-03 | 2017-11-01 | 3.460 | 3,381,313 | -180,786 | 0.06% | 11,700,835 |
| 2017-11-02 | 2017-10-31 | 3.435 | 3,562,099 | -39,302 | 0.06% | 12,235,799 |
| 2017-10-27 | 2017-10-25 | 3.448 | 3,601,401 | +1,572 | 0.06% | 12,416,619 |
| 2017-10-25 | 2017-10-23 | 3.511 | 3,599,829 | +31,441 | 0.06% | 12,640,188 |
| 2017-10-24 | 2017-10-20 | 3.511 | 3,568,388 | -4,716 | 0.06% | 12,529,788 |
| 2017-10-23 | 2017-10-19 | 3.486 | 3,573,104 | +23,581 | 0.06% | 12,455,432 |
| 2017-10-19 | 2017-10-17 | 3.588 | 3,549,523 | -55,022 | 0.06% | 12,734,494 |
| 2017-10-18 | 2017-10-16 | 3.588 | 3,604,545 | -64,454 | 0.06% | 12,931,894 |
| 2017-10-17 | 2017-10-13 | 3.562 | 3,668,999 | -70,743 | 0.06% | 13,069,778 |
| 2017-10-16 | 2017-10-12 | 3.600 | 3,739,742 | +4,717 | 0.06% | 13,464,513 |
| 2017-10-13 | 2017-10-11 | 3.575 | 3,735,025 | +23,580 | 0.06% | 13,352,495 |
| 2017-10-11 | 2017-10-09 | 3.600 | 3,711,445 | -31,441 | 0.06% | 13,362,633 |
| 2017-10-10 | 2017-10-06 | 3.537 | 3,742,886 | +12,577 | 0.06% | 13,237,744 |
| 2017-10-06 | 2017-10-03 | 3.613 | 3,730,309 | -3,144 | 0.06% | 13,478,009 |
| 2017-10-04 | 2017-09-29 | 3.537 | 3,733,453 | +628,821 | 0.06% | 13,204,382 |
| 2017-10-03 | 2017-09-28 | 3.511 | 3,104,632 | +160,350 | 0.05% | 10,901,388 |
| 2017-09-29 | 2017-09-27 | 3.511 | 2,944,282 | -3,144 | 0.05% | 10,338,346 |
| 2017-09-28 | 2017-09-26 | 3.435 | 2,947,426 | +487,336 | 0.05% | 10,124,399 |
| 2017-09-27 | 2017-09-25 | 3.422 | 2,460,090 | +337,992 | 0.04% | 8,419,104 |
| 2017-09-26 | 2017-09-22 | 3.562 | 2,122,098 | +312,839 | 0.04% | 7,559,378 |
| 2017-09-25 | 2017-09-21 | 3.613 | 1,809,259 | +23,580 | 0.03% | 6,537,048 |
| 2017-09-21 | 2017-09-19 | 3.664 | 1,785,679 | -44,017 | 0.03% | 6,542,722 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,829,696 | +15,720 | 0.03% | 6,541,056 |
| 2017-09-18 | 2017-09-14 | 3.613 | 1,813,976 | -117,904 | 0.03% | 6,554,091 |
| 2017-09-15 | 2017-09-13 | 3.524 | 1,931,880 | +78,603 | 0.03% | 6,808,046 |
| 2017-09-14 | 2017-09-12 | 3.499 | 1,853,277 | -86,463 | 0.03% | 6,483,890 |
| 2017-09-13 | 2017-09-11 | 3.460 | 1,939,740 | +157,205 | 0.03% | 6,712,356 |
| 2017-09-12 | 2017-09-08 | 3.397 | 1,782,535 | -393,013 | 0.03% | 6,054,969 |
| 2017-09-11 | 2017-09-07 | 3.371 | 2,175,548 | -385,153 | 0.04% | 7,334,612 |
| 2017-09-08 | 2017-09-06 | 3.371 | 2,560,701 | -188,647 | 0.04% | 8,633,111 |
| 2017-09-07 | 2017-09-05 | 3.371 | 2,749,348 | +165,066 | 0.05% | 9,269,113 |
| 2017-09-06 | 2017-09-04 | 3.333 | 2,584,282 | +47,162 | 0.04% | 8,613,978 |
| 2017-09-04 | 2017-08-31 | 3.384 | 2,537,120 | -88,035 | 0.04% | 8,585,888 |
| 2017-09-01 | 2017-08-30 | 3.371 | 2,625,155 | -84,891 | 0.04% | 8,850,410 |
| 2017-08-31 | 2017-08-29 | 3.308 | 2,710,046 | +927,511 | 0.05% | 8,964,222 |
| 2017-08-30 | 2017-08-28 | 3.320 | 1,782,535 | -23,580 | 0.03% | 5,918,902 |
| 2017-08-29 | 2017-08-25 | 3.295 | 1,806,115 | +3,144 | 0.03% | 5,951,244 |
| 2017-08-28 | 2017-08-24 | 3.270 | 1,802,971 | +31,441 | 0.03% | 5,895,009 |
| 2017-08-25 | 2017-08-22 | 3.320 | 1,771,530 | -23,581 | 0.03% | 5,882,360 |
| 2017-08-22 | 2017-08-18 | 3.270 | 1,795,111 | +510,918 | 0.03% | 5,869,310 |
| 2017-08-21 | 2017-08-17 | 3.333 | 1,284,193 | +78,602 | 0.02% | 4,280,497 |
| 2017-08-18 | 2017-08-16 | 3.333 | 1,205,591 | +432,315 | 0.02% | 4,018,499 |
| 2017-08-17 | 2017-08-15 | 3.371 | 773,276 | +97,467 | 0.01% | 2,607,012 |
| 2017-08-16 | 2017-08-14 | 3.320 | 675,809 | +51,878 | 0.01% | 2,244,022 |
| 2017-08-15 | 2017-08-11 | 3.308 | 623,931 | +64,454 | 0.01% | 2,063,823 |
| 2017-08-14 | 2017-08-10 | 3.553 | 559,477 | -2,359,652 | 0.01% | 1,987,594 |
| 2017-08-11 | 2017-08-09 | 3.579 | 2,919,129 | +96,853 | 0.05% | 10,447,011 |
| 2017-08-10 | 2017-08-08 | 3.631 | 2,822,276 | -15,257 | 0.05% | 10,248,384 |
| 2017-08-09 | 2017-08-07 | 3.566 | 2,837,533 | +2,221,341 | 0.05% | 10,117,797 |
| 2017-08-08 | 2017-08-04 | 3.461 | 616,192 | -38,141 | 0.01% | 2,132,535 |
| 2017-08-07 | 2017-08-03 | 3.408 | 654,333 | -114,423 | 0.01% | 2,230,223 |
| 2017-08-04 | 2017-08-02 | 3.461 | 768,756 | -893,266 | 0.01% | 2,660,533 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,662,022 | -353,950 | 0.03% | 5,403,368 |
| 2017-08-02 | 2017-07-31 | 3.225 | 2,015,972 | -6,630,459 | 0.04% | 6,501,233 |
| 2017-07-31 | 2017-07-27 | 3.054 | 8,646,431 | +22,884 | 0.15% | 26,410,032 |
| 2017-07-28 | 2017-07-26 | 3.068 | 8,623,547 | +22,885 | 0.15% | 26,453,182 |
| 2017-07-27 | 2017-07-25 | 3.068 | 8,600,662 | +451,591 | 0.15% | 26,382,981 |
| 2017-07-26 | 2017-07-24 | 3.041 | 8,149,071 | +86,962 | 0.14% | 24,784,046 |
| 2017-07-25 | 2017-07-21 | 2.976 | 8,062,109 | +1,716,352 | 0.14% | 23,991,127 |
| 2017-07-24 | 2017-07-20 | 3.081 | 6,345,757 | +152,565 | 0.11% | 19,549,130 |
| 2017-07-21 | 2017-07-19 | 3.120 | 6,193,192 | -387,514 | 0.11% | 19,322,692 |
| 2017-07-20 | 2017-07-18 | 3.002 | 6,580,706 | +785,708 | 0.12% | 19,755,321 |
| 2017-07-19 | 2017-07-17 | 2.871 | 5,794,998 | +233,424 | 0.10% | 16,636,943 |
| 2017-07-17 | 2017-07-13 | 2.845 | 5,561,574 | -22,885 | 0.10% | 15,820,987 |
| 2017-07-11 | 2017-07-07 | 2.818 | 5,584,459 | +45,769 | 0.10% | 15,739,673 |
| 2017-07-10 | 2017-07-06 | 2.884 | 5,538,690 | -10,679 | 0.10% | 15,973,713 |
| 2017-07-06 | 2017-07-04 | 2.818 | 5,549,369 | +154,090 | 0.10% | 15,640,772 |
| 2017-07-05 | 2017-07-03 | 2.897 | 5,395,279 | +152,565 | 0.10% | 15,630,840 |
| 2017-07-04 | 2017-06-30 | 2.923 | 5,242,714 | -22,885 | 0.09% | 15,326,294 |
| 2017-06-30 | 2017-06-28 | 2.936 | 5,265,599 | +22,885 | 0.09% | 15,462,223 |
| 2017-06-26 | 2017-06-22 | 3.015 | 5,242,714 | -36,616 | 0.09% | 15,807,389 |
| 2017-06-23 | 2017-06-21 | 3.054 | 5,279,330 | -68,654 | 0.09% | 16,125,413 |
| 2017-06-21 | 2017-06-19 | 3.015 | 5,347,984 | +76,282 | 0.09% | 16,124,790 |
| 2017-06-20 | 2017-06-16 | 3.148 | 5,271,702 | +334,117 | 0.09% | 16,596,780 |
| 2017-06-19 | 2017-06-15 | 3.202 | 4,937,585 | +126,605 | 0.09% | 15,810,612 |
| 2017-06-15 | 2017-06-13 | 3.189 | 4,810,980 | +358,253 | 0.09% | 15,340,483 |
| 2017-06-14 | 2017-06-12 | 3.175 | 4,452,727 | +423,660 | 0.08% | 14,138,235 |
| 2017-06-13 | 2017-06-09 | 3.216 | 4,029,067 | +349,334 | 0.07% | 12,955,660 |
| 2017-06-12 | 2017-06-08 | 3.202 | 3,679,733 | +899,349 | 0.07% | 11,782,851 |
| 2017-06-09 | 2017-06-07 | 3.269 | 2,780,384 | -133,788 | 0.05% | 9,090,090 |
| 2017-06-08 | 2017-06-06 | 3.296 | 2,914,172 | -100,505 | 0.05% | 9,605,908 |
| 2017-06-07 | 2017-06-05 | 3.310 | 3,014,677 | -787,860 | 0.06% | 9,977,760 |
| 2017-06-06 | 2017-06-02 | 3.216 | 3,802,537 | +74,327 | 0.08% | 12,227,241 |
| 2017-06-05 | 2017-06-01 | 3.216 | 3,728,210 | -297,306 | 0.07% | 11,988,239 |
| 2017-06-02 | 2017-05-31 | 3.283 | 4,025,516 | -319,603 | 0.08% | 13,215,041 |
| 2017-06-01 | 2017-05-29 | 3.242 | 4,345,119 | +22,298 | 0.09% | 14,088,860 |
| 2017-05-31 | 2017-05-26 | 3.242 | 4,322,821 | -1,050,975 | 0.09% | 14,016,560 |
| 2017-05-25 | 2017-05-23 | 3.189 | 5,373,796 | +668,937 | 0.11% | 17,135,101 |
| 2017-05-24 | 2017-05-22 | 3.216 | 4,704,859 | +7,433 | 0.09% | 15,128,701 |
| 2017-05-23 | 2017-05-19 | 3.229 | 4,697,426 | +14,865 | 0.09% | 15,168,000 |
| 2017-05-22 | 2017-05-18 | 3.242 | 4,682,561 | -126,354 | 0.09% | 15,183,001 |
| 2017-05-16 | 2017-05-12 | 3.229 | 4,808,915 | -14,866 | 0.10% | 15,527,999 |
| 2017-05-12 | 2017-05-10 | 3.189 | 4,823,781 | +496,500 | 0.10% | 15,381,301 |
| 2017-05-10 | 2017-05-08 | 3.229 | 4,327,281 | +50,542 | 0.09% | 13,972,801 |
| 2017-05-09 | 2017-05-05 | 3.216 | 4,276,739 | +587,179 | 0.09% | 13,752,061 |
| 2017-05-05 | 2017-05-02 | 3.251 | 3,689,560 | +47,095 | 0.07% | 11,994,705 |
| 2017-05-04 | 2017-04-28 | 3.292 | 3,642,465 | +29,529 | 0.07% | 11,989,619 |
| 2017-05-02 | 2017-04-27 | 3.224 | 3,612,936 | +664,414 | 0.07% | 11,647,721 |
| 2017-04-28 | 2017-04-26 | 3.265 | 2,948,522 | +339,590 | 0.06% | 9,625,541 |
| 2017-04-27 | 2017-04-25 | 3.265 | 2,608,932 | +147,647 | 0.05% | 8,516,939 |
| 2017-04-26 | 2017-04-24 | 3.251 | 2,461,285 | +612,738 | 0.05% | 8,001,601 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,848,547 | +66,441 | 0.04% | 5,934,479 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,782,106 | +90,065 | 0.04% | 5,721,180 |
| 2017-04-21 | 2017-04-19 | 3.373 | 1,692,041 | +29,530 | 0.03% | 5,707,080 |
| 2017-04-20 | 2017-04-18 | 3.373 | 1,662,511 | -22,148 | 0.03% | 5,607,478 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,684,659 | +69,395 | 0.03% | 5,796,281 |
| 2017-04-07 | 2017-04-05 | 3.495 | 1,615,264 | +26,576 | 0.03% | 5,645,039 |
| 2017-04-05 | 2017-03-31 | 3.359 | 1,588,688 | -206,706 | 0.03% | 5,336,961 |
| 2017-03-30 | 2017-03-28 | 3.359 | 1,795,394 | +14,764 | 0.04% | 6,031,359 |
| 2017-03-29 | 2017-03-27 | 3.359 | 1,780,630 | -14,764 | 0.04% | 5,981,762 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,795,394 | +191,942 | 0.04% | 6,055,679 |
| 2017-03-21 | 2017-03-17 | 3.535 | 1,603,452 | -22,148 | 0.03% | 5,668,918 |
| 2017-03-20 | 2017-03-16 | 3.454 | 1,625,600 | -118,118 | 0.03% | 5,615,101 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,743,718 | -236,236 | 0.03% | 5,881,381 |
| 2017-03-16 | 2017-03-14 | 3.441 | 1,979,954 | +22,147 | 0.04% | 6,812,281 |
| 2017-03-15 | 2017-03-13 | 3.427 | 1,957,807 | +29,530 | 0.04% | 6,709,561 |
| 2017-03-14 | 2017-03-10 | 3.441 | 1,928,277 | +95,971 | 0.04% | 6,634,480 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,832,306 | -14,765 | 0.04% | 6,403,559 |
| 2017-03-09 | 2017-03-07 | 3.549 | 1,847,071 | -51,677 | 0.04% | 6,555,240 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,898,748 | +36,912 | 0.04% | 6,635,762 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,861,836 | +95,971 | 0.04% | 6,582,421 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,765,865 | +243,619 | 0.04% | 6,482,321 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,522,246 | -177,177 | 0.03% | 5,629,259 |
| 2017-03-01 | 2017-02-27 | 3.644 | 1,699,423 | +361,736 | 0.03% | 6,192,379 |
| 2017-02-27 | 2017-02-23 | 3.833 | 1,337,687 | +73,824 | 0.03% | 5,127,961 |
| 2017-02-24 | 2017-02-22 | 3.820 | 1,263,863 | -191,942 | 0.03% | 4,827,840 |
| 2017-02-23 | 2017-02-21 | 3.712 | 1,455,805 | +36,912 | 0.03% | 5,403,280 |
| 2017-02-21 | 2017-02-17 | 3.712 | 1,418,893 | +169,795 | 0.03% | 5,266,280 |
| 2017-02-17 | 2017-02-15 | 3.793 | 1,249,098 | +20,670 | 0.03% | 4,737,599 |
| 2017-02-16 | 2017-02-14 | 3.793 | 1,228,428 | +73,824 | 0.02% | 4,659,201 |
| 2017-02-15 | 2017-02-13 | 3.847 | 1,154,604 | +29,530 | 0.02% | 4,441,760 |
| 2017-02-14 | 2017-02-10 | 3.833 | 1,125,074 | -172,748 | 0.02% | 4,312,919 |
| 2017-02-09 | 2017-02-07 | 3.617 | 1,297,822 | -44,294 | 0.03% | 4,693,860 |
| 2017-02-06 | 2017-02-02 | 3.590 | 1,342,116 | +44,294 | 0.03% | 4,817,699 |
| 2017-02-02 | 2017-01-27 | 3.644 | 1,297,822 | -7,382 | 0.03% | 4,729,020 |
| 2017-02-01 | 2017-01-25 | 3.630 | 1,305,204 | -66,442 | 0.03% | 4,738,239 |
| 2017-01-25 | 2017-01-23 | 3.657 | 1,371,646 | -73,824 | 0.03% | 5,016,601 |
| 2017-01-24 | 2017-01-20 | 3.549 | 1,445,470 | +32,483 | 0.03% | 5,129,962 |
| 2017-01-23 | 2017-01-19 | 3.630 | 1,412,987 | -32,483 | 0.03% | 5,129,520 |
| 2017-01-20 | 2017-01-18 | 3.590 | 1,445,470 | -22,147 | 0.03% | 5,188,702 |
| 2017-01-19 | 2017-01-17 | 3.549 | 1,467,617 | +17,718 | 0.03% | 5,208,561 |
| 2017-01-16 | 2017-01-12 | 3.535 | 1,449,899 | -84,159 | 0.03% | 5,126,040 |
| 2017-01-13 | 2017-01-11 | 3.495 | 1,534,058 | -296,772 | 0.03% | 5,361,240 |
| 2017-01-12 | 2017-01-10 | 3.508 | 1,830,830 | -640,790 | 0.04% | 6,423,201 |
| 2017-01-11 | 2017-01-09 | 3.495 | 2,471,620 | -251,001 | 0.05% | 8,637,840 |
| 2017-01-10 | 2017-01-06 | 3.495 | 2,722,621 | -346,972 | 0.05% | 9,515,040 |
| 2017-01-09 | 2017-01-05 | 3.563 | 3,069,593 | -442,942 | 0.06% | 10,935,541 |
| 2017-01-06 | 2017-01-04 | 3.522 | 3,512,535 | -738,238 | 0.07% | 12,370,799 |
| 2017-01-05 | 2017-01-03 | 3.522 | 4,250,773 | -502,002 | 0.09% | 14,970,800 |
| 2017-01-04 | 2016-12-30 | 3.414 | 4,752,775 | -7,382 | 0.10% | 16,223,761 |
| 2017-01-03 | 2016-12-29 | 3.386 | 4,760,157 | +7,382 | 0.10% | 16,119,999 |
| 2016-12-30 | 2016-12-28 | 3.441 | 4,752,775 | +7,383 | 0.10% | 16,352,521 |
| 2016-12-23 | 2016-12-21 | 3.400 | 4,745,392 | +147,647 | 0.10% | 16,134,279 |
| 2016-12-22 | 2016-12-20 | 3.346 | 4,597,745 | -73,824 | 0.09% | 15,383,161 |
| 2016-12-21 | 2016-12-19 | 3.305 | 4,671,569 | +664,414 | 0.09% | 15,440,321 |
| 2016-12-20 | 2016-12-16 | 3.292 | 4,007,155 | +1,284,534 | 0.08% | 13,190,041 |
| 2016-12-19 | 2016-12-15 | 3.454 | 2,722,621 | +44,294 | 0.05% | 9,404,400 |
| 2016-12-16 | 2016-12-14 | 3.563 | 2,678,327 | -147,647 | 0.05% | 9,541,641 |
| 2016-12-15 | 2016-12-13 | 3.522 | 2,825,974 | +73,824 | 0.06% | 9,952,799 |
| 2016-12-14 | 2016-12-12 | 3.481 | 2,752,150 | +310,059 | 0.06% | 9,580,959 |
| 2016-12-13 | 2016-12-09 | 3.508 | 2,442,091 | +162,413 | 0.05% | 8,567,722 |
| 2016-12-12 | 2016-12-08 | 3.508 | 2,279,678 | +450,325 | 0.05% | 7,997,919 |
| 2016-12-08 | 2016-12-06 | 3.427 | 1,829,353 | +22,147 | 0.04% | 6,269,339 |
| 2016-12-07 | 2016-12-05 | 3.468 | 1,807,206 | +73,824 | 0.04% | 6,266,880 |
| 2016-12-06 | 2016-12-02 | 3.481 | 1,733,382 | +29,529 | 0.03% | 6,034,359 |
| 2016-12-01 | 2016-11-29 | 3.617 | 1,703,853 | -147,647 | 0.03% | 6,162,361 |
| 2016-11-29 | 2016-11-25 | 3.644 | 1,851,500 | -22,147 | 0.04% | 6,746,519 |
| 2016-11-28 | 2016-11-24 | 3.617 | 1,873,647 | +22,147 | 0.04% | 6,776,458 |
| 2016-11-25 | 2016-11-23 | 3.657 | 1,851,500 | -228,854 | 0.04% | 6,771,599 |
| 2016-11-24 | 2016-11-22 | 3.508 | 2,080,354 | -19,194 | 0.04% | 7,298,620 |
| 2016-11-23 | 2016-11-21 | 3.427 | 2,099,548 | +178,653 | 0.04% | 7,195,319 |
| 2016-11-22 | 2016-11-18 | 3.522 | 1,920,895 | +302,678 | 0.04% | 6,765,201 |
| 2016-11-21 | 2016-11-17 | 3.603 | 1,618,217 | +140,265 | 0.03% | 5,830,719 |
| 2016-11-18 | 2016-11-16 | 3.603 | 1,477,952 | -147,648 | 0.03% | 5,325,320 |
| 2016-11-17 | 2016-11-15 | 3.576 | 1,625,600 | -59,059 | 0.03% | 5,813,282 |
| 2016-11-16 | 2016-11-14 | 3.508 | 1,684,659 | +22,148 | 0.03% | 5,910,381 |
| 2016-11-15 | 2016-11-11 | 3.468 | 1,662,511 | +413,413 | 0.03% | 5,765,118 |
| 2016-11-14 | 2016-11-10 | 3.684 | 1,249,098 | -14,765 | 0.03% | 4,602,239 |
| 2016-11-10 | 2016-11-08 | 3.793 | 1,263,863 | -7,382 | 0.03% | 4,793,600 |
| 2016-11-09 | 2016-11-07 | 3.793 | 1,271,245 | -63,489 | 0.03% | 4,821,598 |
| 2016-11-08 | 2016-11-04 | 3.779 | 1,334,734 | -103,353 | 0.03% | 5,044,320 |
| 2016-11-07 | 2016-11-03 | 3.847 | 1,438,087 | -248,048 | 0.03% | 5,532,319 |
| 2016-11-04 | 2016-11-02 | 3.820 | 1,686,135 | +22,147 | 0.03% | 6,440,880 |
| 2016-11-03 | 2016-11-01 | 3.901 | 1,663,988 | -29,529 | 0.03% | 6,491,520 |
| 2016-11-02 | 2016-10-31 | 3.901 | 1,693,517 | -996,621 | 0.03% | 6,606,718 |
| 2016-11-01 | 2016-10-28 | 3.793 | 2,690,138 | -332,207 | 0.05% | 10,203,198 |
| 2016-10-31 | 2016-10-27 | 3.820 | 3,022,345 | -723,473 | 0.06% | 11,545,078 |
| 2016-10-28 | 2016-10-26 | 3.793 | 3,745,818 | -537,438 | 0.08% | 14,207,198 |
| 2016-10-27 | 2016-10-25 | 3.779 | 4,283,256 | -214,089 | 0.09% | 16,187,582 |
| 2016-10-26 | 2016-10-24 | 3.793 | 4,497,345 | +36,912 | 0.09% | 17,057,602 |
| 2016-10-25 | 2016-10-20 | 3.793 | 4,460,433 | +155,030 | 0.09% | 16,917,601 |
| 2016-10-24 | 2016-10-19 | 3.712 | 4,305,403 | +243,619 | 0.09% | 15,979,681 |
| 2016-10-20 | 2016-10-18 | 3.820 | 4,061,784 | +332,207 | 0.08% | 15,515,639 |
| 2016-10-19 | 2016-10-17 | 3.874 | 3,729,577 | +251,001 | 0.07% | 14,448,719 |
| 2016-10-17 | 2016-10-13 | 3.942 | 3,478,576 | +7,382 | 0.07% | 13,711,919 |
| 2016-10-14 | 2016-10-12 | 3.888 | 3,471,194 | -72,347 | 0.07% | 13,494,740 |
| 2016-10-13 | 2016-10-11 | 3.915 | 3,543,541 | +252,477 | 0.07% | 13,871,999 |
| 2016-10-11 | 2016-10-06 | 3.928 | 3,291,064 | +125,500 | 0.07% | 12,928,200 |
| 2016-10-07 | 2016-10-05 | 3.996 | 3,165,564 | -169,794 | 0.06% | 12,649,602 |
| 2016-10-06 | 2016-10-04 | 3.861 | 3,335,358 | -59,059 | 0.07% | 12,876,299 |
| 2016-10-05 | 2016-10-03 | 3.915 | 3,394,417 | +258,383 | 0.07% | 13,288,219 |
| 2016-10-04 | 2016-09-30 | 3.928 | 3,136,034 | +792,867 | 0.06% | 12,319,200 |
| 2016-09-30 | 2016-09-28 | 4.240 | 2,343,167 | +60,536 | 0.05% | 9,934,621 |
| 2016-09-29 | 2016-09-27 | 4.308 | 2,282,631 | -73,824 | 0.05% | 9,832,559 |
| 2016-09-28 | 2016-09-26 | 4.253 | 2,356,455 | +73,824 | 0.05% | 10,022,880 |
| 2016-09-27 | 2016-09-23 | 4.362 | 2,282,631 | +14,765 | 0.05% | 9,956,239 |
| 2016-09-26 | 2016-09-22 | 4.443 | 2,267,866 | -651,126 | 0.05% | 10,076,158 |
| 2016-09-23 | 2016-09-21 | 4.497 | 2,918,992 | -150,601 | 0.06% | 13,127,279 |
| 2016-09-22 | 2016-09-20 | 4.484 | 3,069,593 | -22,147 | 0.06% | 13,762,982 |
| 2016-09-21 | 2016-09-19 | 4.416 | 3,091,740 | +22,147 | 0.06% | 13,652,881 |
| 2016-09-20 | 2016-09-15 | 4.429 | 3,069,593 | -22,147 | 0.06% | 13,596,662 |
| 2016-09-19 | 2016-09-14 | 4.375 | 3,091,740 | +22,147 | 0.06% | 13,527,241 |
| 2016-09-15 | 2016-09-13 | 4.443 | 3,069,593 | -22,147 | 0.06% | 13,638,242 |
| 2016-09-14 | 2016-09-12 | 4.402 | 3,091,740 | -51,676 | 0.06% | 13,611,001 |
| 2016-09-13 | 2016-09-09 | 4.511 | 3,143,416 | -36,912 | 0.06% | 14,179,138 |
| 2016-09-12 | 2016-09-08 | 4.551 | 3,180,328 | +14,764 | 0.06% | 14,474,879 |
| 2016-09-09 | 2016-09-07 | 4.402 | 3,165,564 | -44,294 | 0.06% | 13,936,002 |
| 2016-09-08 | 2016-09-06 | 4.497 | 3,209,858 | +2,174,849 | 0.06% | 14,435,361 |
| 2016-09-06 | 2016-09-02 | 4.335 | 1,035,009 | +19,194 | 0.02% | 4,486,398 |
| 2016-09-02 | 2016-08-31 | 4.321 | 1,015,815 | +168,318 | 0.02% | 4,389,439 |
| 2016-09-01 | 2016-08-30 | 4.389 | 847,497 | -184,559 | 0.02% | 3,719,520 |
| 2016-08-31 | 2016-08-29 | 4.335 | 1,032,056 | +110,735 | 0.02% | 4,473,598 |
| 2016-08-30 | 2016-08-26 | 4.375 | 921,321 | +184,560 | 0.02% | 4,031,041 |
| 2016-08-29 | 2016-08-25 | 4.362 | 736,761 | +17,717 | 0.01% | 3,213,559 |
| 2016-08-26 | 2016-08-24 | 4.470 | 719,044 | -125,500 | 0.01% | 3,214,202 |
| 2016-08-24 | 2016-08-22 | 4.389 | 844,544 | +177,177 | 0.02% | 3,706,560 |
| 2016-08-22 | 2016-08-18 | 4.592 | 667,367 | -221,471 | 0.01% | 3,064,560 |
| 2016-08-19 | 2016-08-17 | 4.280 | 888,838 | +214,089 | 0.02% | 3,804,639 |
| 2016-08-18 | 2016-08-16 | 4.321 | 674,749 | -121,071 | 0.01% | 2,915,659 |
| 2016-08-17 | 2016-08-15 | 4.362 | 795,820 | -22,147 | 0.02% | 3,471,159 |
| 2016-08-16 | 2016-08-12 | 4.595 | 817,967 | -7,383 | 0.02% | 3,758,313 |
| 2016-08-15 | 2016-08-11 | 4.567 | 825,350 | +27,152 | 0.02% | 3,769,322 |
| 2016-08-12 | 2016-08-10 | 4.511 | 798,198 | +64,836 | 0.02% | 3,601,001 |
| 2016-08-11 | 2016-08-09 | 4.622 | 733,362 | -36,020 | 0.02% | 3,389,939 |
| 2016-08-10 | 2016-08-08 | 4.567 | 769,382 | -354,434 | 0.02% | 3,513,720 |
| 2016-08-09 | 2016-08-05 | 4.400 | 1,123,816 | +8,644 | 0.02% | 4,945,198 |
| 2016-08-08 | 2016-08-04 | 4.345 | 1,115,172 | +435,119 | 0.02% | 4,845,241 |
| 2016-08-05 | 2016-08-03 | 4.470 | 680,053 | -648,356 | 0.01% | 3,039,680 |
| 2016-08-04 | 2016-08-01 | 4.220 | 1,328,409 | -1,282,303 | 0.03% | 5,605,761 |
| 2016-08-03 | 2016-07-29 | 4.123 | 2,610,712 | +1,375,955 | 0.05% | 10,763,280 |
| 2016-08-01 | 2016-07-28 | 4.137 | 1,234,757 | -306,889 | 0.03% | 5,107,719 |
| 2016-07-29 | 2016-07-27 | 4.275 | 1,541,646 | +367,402 | 0.03% | 6,591,201 |
| 2016-07-28 | 2016-07-26 | 4.192 | 1,174,244 | +115,263 | 0.02% | 4,922,599 |
| 2016-07-27 | 2016-07-25 | 4.206 | 1,058,981 | -432,237 | 0.02% | 4,454,100 |
| 2016-07-26 | 2016-07-22 | 4.220 | 1,491,218 | +36,020 | 0.03% | 6,292,800 |
| 2016-07-25 | 2016-07-21 | 4.317 | 1,455,198 | -694,461 | 0.03% | 6,282,199 |
| 2016-07-22 | 2016-07-20 | 4.206 | 2,149,659 | -397,658 | 0.04% | 9,041,519 |
| 2016-07-20 | 2016-07-18 | 4.178 | 2,547,317 | -432,237 | 0.05% | 10,643,359 |
| 2016-07-19 | 2016-07-15 | 4.262 | 2,979,554 | -1,123,817 | 0.06% | 12,697,518 |
| 2016-07-18 | 2016-07-14 | 4.248 | 4,103,371 | +1,775,054 | 0.08% | 17,429,761 |
| 2016-07-15 | 2016-07-13 | 4.345 | 2,328,317 | +1,584,869 | 0.05% | 10,116,159 |
| 2016-07-14 | 2016-07-12 | 4.484 | 743,448 | -57,631 | 0.02% | 3,333,361 |
| 2016-07-13 | 2016-07-11 | 4.498 | 801,079 | +21,611 | 0.02% | 3,602,878 |
| 2016-07-08 | 2016-07-06 | 4.414 | 779,468 | -393,335 | 0.02% | 3,440,762 |
| 2016-07-07 | 2016-07-05 | 4.178 | 1,172,803 | -108,060 | 0.02% | 4,900,279 |
| 2016-07-06 | 2016-07-04 | 4.206 | 1,280,863 | +72,040 | 0.03% | 5,387,342 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,208,823 | -72,040 | 0.02% | 5,117,900 |
| 2016-07-04 | 2016-06-29 | 4.178 | 1,280,863 | +46,106 | 0.03% | 5,351,782 |
| 2016-06-30 | 2016-06-28 | 4.164 | 1,234,757 | -21,612 | 0.03% | 5,141,999 |
| 2016-06-29 | 2016-06-27 | 4.178 | 1,256,369 | +7,204 | 0.03% | 5,249,439 |
| 2016-06-28 | 2016-06-24 | 4.150 | 1,249,165 | -7,204 | 0.03% | 5,184,659 |
| 2016-06-24 | 2016-06-22 | 4.164 | 1,256,369 | +21,612 | 0.03% | 5,231,999 |
| 2016-06-22 | 2016-06-20 | 4.150 | 1,234,757 | +14,408 | 0.03% | 5,124,859 |
| 2016-06-20 | 2016-06-16 | 4.164 | 1,220,349 | -2,882 | 0.03% | 5,081,998 |
| 2016-06-17 | 2016-06-15 | 4.228 | 1,223,231 | -1,736,152 | 0.03% | 5,171,574 |
| 2016-06-16 | 2016-06-14 | 4.270 | 2,959,383 | +1,463,569 | 0.06% | 12,636,790 |
| 2016-06-15 | 2016-06-13 | 4.256 | 1,495,814 | -14,192 | 0.03% | 6,366,160 |
| 2016-06-14 | 2016-06-10 | 4.369 | 1,510,006 | +120,630 | 0.03% | 6,596,800 |
| 2016-06-13 | 2016-06-08 | 4.467 | 1,389,376 | -14,192 | 0.03% | 6,206,861 |
| 2016-06-10 | 2016-06-07 | 4.453 | 1,403,568 | +248,357 | 0.03% | 6,250,482 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,155,211 | +14,192 | 0.02% | 5,274,719 |
| 2016-06-07 | 2016-06-03 | 4.608 | 1,141,019 | -14,192 | 0.02% | 5,258,158 |
| 2016-06-06 | 2016-06-02 | 4.510 | 1,155,211 | -35,480 | 0.02% | 5,209,599 |
| 2016-06-03 | 2016-06-01 | 4.496 | 1,190,691 | +24,126 | 0.02% | 5,352,821 |
| 2016-06-02 | 2016-05-31 | 4.439 | 1,166,565 | +14,192 | 0.02% | 5,178,601 |
| 2016-06-01 | 2016-05-30 | 4.496 | 1,152,373 | -70,959 | 0.02% | 5,180,560 |
| 2016-05-31 | 2016-05-27 | 4.369 | 1,223,332 | +7,096 | 0.03% | 5,344,401 |
| 2016-05-30 | 2016-05-26 | 4.270 | 1,216,236 | -35,479 | 0.03% | 5,193,420 |
| 2016-05-27 | 2016-05-25 | 4.115 | 1,251,715 | +14,191 | 0.03% | 5,150,878 |
| 2016-05-26 | 2016-05-24 | 4.228 | 1,237,524 | -14,191 | 0.03% | 5,232,002 |
| 2016-05-25 | 2016-05-23 | 4.129 | 1,251,715 | -14,192 | 0.03% | 5,168,518 |
| 2016-05-24 | 2016-05-20 | 4.129 | 1,265,907 | -92,247 | 0.03% | 5,227,119 |
| 2016-05-23 | 2016-05-19 | 4.016 | 1,358,154 | +390,274 | 0.03% | 5,454,901 |
| 2016-05-20 | 2016-05-18 | 4.284 | 967,880 | +14,192 | 0.02% | 4,146,561 |
| 2016-05-19 | 2016-05-17 | 4.341 | 953,688 | +141,918 | 0.02% | 4,139,520 |
| 2016-05-18 | 2016-05-16 | 4.298 | 811,770 | +212,877 | 0.02% | 3,489,200 |
| 2016-05-17 | 2016-05-13 | 4.369 | 598,893 | +28,383 | 0.01% | 2,616,399 |
| 2016-05-12 | 2016-05-10 | 4.538 | 570,510 | -78,055 | 0.01% | 2,588,881 |
| 2016-05-11 | 2016-05-09 | 4.341 | 648,565 | +85,151 | 0.01% | 2,815,122 |
| 2016-05-10 | 2016-05-06 | 4.481 | 563,414 | -21,288 | 0.01% | 2,524,921 |
| 2016-05-09 | 2016-05-05 | 4.538 | 584,702 | +35,480 | 0.01% | 2,653,282 |
| 2016-05-06 | 2016-05-04 | 4.608 | 549,222 | -1,419 | 0.01% | 2,530,980 |
| 2016-05-05 | 2016-05-03 | 4.481 | 550,641 | -305,124 | 0.01% | 2,467,679 |
| 2016-05-04 | 2016-04-29 | 4.326 | 855,765 | -28,383 | 0.02% | 3,702,422 |
| 2016-05-03 | 2016-04-28 | 4.355 | 884,148 | -28,384 | 0.02% | 3,850,139 |
| 2016-04-28 | 2016-04-26 | 4.270 | 912,532 | -35,479 | 0.02% | 3,896,581 |
| 2016-04-27 | 2016-04-25 | 4.242 | 948,011 | -15,611 | 0.02% | 4,021,359 |
| 2016-04-25 | 2016-04-21 | 4.312 | 963,622 | +262,548 | 0.02% | 4,155,479 |
| 2016-04-21 | 2016-04-19 | 4.411 | 701,074 | +14,192 | 0.01% | 3,092,439 |
| 2016-04-20 | 2016-04-18 | 4.256 | 686,882 | -525,096 | 0.01% | 2,923,358 |
| 2016-04-18 | 2016-04-14 | 4.256 | 1,211,978 | +7,095 | 0.03% | 5,158,158 |
| 2016-04-15 | 2016-04-13 | 4.214 | 1,204,883 | +21,288 | 0.03% | 5,077,022 |
| 2016-04-14 | 2016-04-12 | 4.157 | 1,183,595 | -49,671 | 0.02% | 4,920,601 |
| 2016-04-13 | 2016-04-11 | 4.087 | 1,233,266 | +248,356 | 0.03% | 5,040,200 |
| 2016-04-12 | 2016-04-08 | 4.073 | 984,910 | -14,192 | 0.02% | 4,011,321 |
| 2016-04-11 | 2016-04-07 | 4.143 | 999,102 | -14,191 | 0.02% | 4,139,521 |
| 2016-04-08 | 2016-04-06 | 4.002 | 1,013,293 | -113,535 | 0.02% | 4,055,518 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,126,828 | -7,096 | 0.02% | 4,462,281 |
| 2016-04-06 | 2016-04-01 | 3.946 | 1,133,924 | -85,150 | 0.02% | 4,474,402 |
| 2016-04-05 | 2016-03-31 | 3.890 | 1,219,074 | +65,282 | 0.03% | 4,741,679 |
| 2016-04-01 | 2016-03-30 | 3.946 | 1,153,792 | -35,480 | 0.02% | 4,552,800 |
| 2016-03-31 | 2016-03-29 | 3.890 | 1,189,272 | +35,480 | 0.02% | 4,625,762 |
| 2016-03-30 | 2016-03-24 | 3.890 | 1,153,792 | +7,096 | 0.02% | 4,487,760 |
| 2016-03-29 | 2016-03-23 | 3.946 | 1,146,696 | +141,918 | 0.02% | 4,524,799 |
| 2016-03-24 | 2016-03-22 | 4.045 | 1,004,778 | -70,959 | 0.02% | 4,063,919 |
| 2016-03-22 | 2016-03-18 | 4.002 | 1,075,737 | +70,959 | 0.02% | 4,305,439 |
| 2016-03-21 | 2016-03-17 | 3.932 | 1,004,778 | -201,524 | 0.02% | 3,950,639 |
| 2016-03-18 | 2016-03-16 | 3.664 | 1,206,302 | -4,124,132 | 0.03% | 4,420,001 |
| 2016-03-17 | 2016-03-15 | 3.678 | 5,330,434 | +49,671 | 0.11% | 19,606,319 |
| 2016-03-16 | 2016-03-14 | 3.946 | 5,280,763 | +14,192 | 0.11% | 20,837,600 |
| 2016-03-15 | 2016-03-11 | 3.890 | 5,266,571 | -89,409 | 0.11% | 20,484,719 |
| 2016-03-14 | 2016-03-10 | 3.847 | 5,355,980 | +11,354 | 0.11% | 20,606,042 |
| 2016-03-11 | 2016-03-09 | 3.735 | 5,344,626 | -21,288 | 0.11% | 19,959,799 |
| 2016-03-10 | 2016-03-08 | 3.664 | 5,365,914 | +386,017 | 0.11% | 19,661,201 |
| 2016-03-09 | 2016-03-07 | 3.777 | 4,979,897 | +1,119,732 | 0.10% | 18,808,239 |
| 2016-03-08 | 2016-03-04 | 3.523 | 3,860,165 | -35,480 | 0.08% | 13,599,998 |
| 2016-03-07 | 2016-03-03 | 3.269 | 3,895,645 | -35,479 | 0.08% | 12,736,800 |
| 2016-03-04 | 2016-03-02 | 3.284 | 3,931,124 | +654,241 | 0.08% | 12,908,199 |
| 2016-03-03 | 2016-03-01 | 3.114 | 3,276,883 | +360,471 | 0.07% | 10,205,780 |
| 2016-03-01 | 2016-02-26 | 3.143 | 2,916,412 | +14,192 | 0.06% | 9,165,301 |
| 2016-02-29 | 2016-02-25 | 3.199 | 2,902,220 | -14,192 | 0.06% | 9,284,300 |
| 2016-02-26 | 2016-02-24 | 3.284 | 2,916,412 | +14,192 | 0.06% | 9,576,301 |
| 2016-02-24 | 2016-02-22 | 3.396 | 2,902,220 | +92,247 | 0.06% | 9,856,900 |
| 2016-02-23 | 2016-02-19 | 3.410 | 2,809,973 | +7,096 | 0.06% | 9,583,199 |
| 2016-02-22 | 2016-02-18 | 3.467 | 2,802,877 | -14,192 | 0.06% | 9,716,998 |
| 2016-02-19 | 2016-02-17 | 3.340 | 2,817,069 | +28,383 | 0.06% | 9,408,899 |
| 2016-02-18 | 2016-02-16 | 3.481 | 2,788,686 | +35,480 | 0.06% | 9,707,101 |
| 2016-02-17 | 2016-02-15 | 3.368 | 2,753,206 | +780,548 | 0.06% | 9,273,199 |
| 2016-02-12 | 2016-02-05 | 3.495 | 1,972,658 | +290,932 | 0.04% | 6,894,400 |
| 2016-02-11 | 2016-02-04 | 3.523 | 1,681,726 | +141,917 | 0.04% | 5,924,998 |
| 2016-02-05 | 2016-02-03 | 3.594 | 1,539,809 | -14,191 | 0.03% | 5,533,501 |
| 2016-02-03 | 2016-02-01 | 3.706 | 1,554,000 | -21,288 | 0.03% | 5,759,698 |
| 2016-02-02 | 2016-01-29 | 3.467 | 1,575,288 | +14,192 | 0.03% | 5,461,200 |
| 2016-02-01 | 2016-01-28 | 3.509 | 1,561,096 | +14,191 | 0.03% | 5,477,999 |
| 2016-01-28 | 2016-01-26 | 3.664 | 1,546,905 | -173,139 | 0.03% | 5,668,002 |
| 2016-01-27 | 2016-01-25 | 3.833 | 1,720,044 | +7,096 | 0.04% | 6,593,279 |
| 2016-01-26 | 2016-01-22 | 3.833 | 1,712,948 | +113,534 | 0.04% | 6,566,078 |
| 2016-01-22 | 2016-01-20 | 3.875 | 1,599,414 | -28,384 | 0.03% | 6,198,499 |
| 2016-01-21 | 2016-01-19 | 4.073 | 1,627,798 | +170,302 | 0.03% | 6,629,661 |
| 2016-01-20 | 2016-01-18 | 3.875 | 1,457,496 | +28,383 | 0.03% | 5,648,499 |
| 2016-01-19 | 2016-01-15 | 4.087 | 1,429,113 | +35,480 | 0.03% | 5,840,601 |
| 2016-01-15 | 2016-01-13 | 4.312 | 1,393,633 | +149,013 | 0.03% | 6,009,839 |
| 2016-01-14 | 2016-01-12 | 4.228 | 1,244,620 | -28,383 | 0.03% | 5,262,002 |
| 2016-01-13 | 2016-01-11 | 4.228 | 1,273,003 | +7,096 | 0.03% | 5,382,000 |
| 2016-01-12 | 2016-01-08 | 4.355 | 1,265,907 | +96,504 | 0.03% | 5,512,559 |
| 2016-01-11 | 2016-01-07 | 4.411 | 1,169,403 | +312,219 | 0.02% | 5,158,240 |
| 2016-01-08 | 2016-01-06 | 4.679 | 857,184 | -28,383 | 0.02% | 4,010,561 |
| 2016-01-07 | 2016-01-05 | 4.636 | 885,567 | +105,019 | 0.02% | 4,105,918 |
| 2016-01-06 | 2016-01-04 | 4.622 | 780,548 | -42,576 | 0.02% | 3,607,999 |
| 2016-01-05 | 2015-12-31 | 4.467 | 823,124 | +19,869 | 0.02% | 3,677,202 |
| 2016-01-04 | 2015-12-29 | 4.453 | 803,255 | +66,701 | 0.02% | 3,577,120 |
| 2015-12-30 | 2015-12-28 | 4.453 | 736,554 | +114,954 | 0.02% | 3,280,082 |
| 2015-12-29 | 2015-12-24 | 4.594 | 621,600 | +49,671 | 0.01% | 2,855,759 |
| 2015-12-28 | 2015-12-22 | 4.679 | 571,929 | +28,384 | 0.01% | 2,675,920 |
| 2015-12-22 | 2015-12-18 | 4.735 | 543,545 | -14,192 | 0.01% | 2,573,758 |
| 2015-12-21 | 2015-12-17 | 4.763 | 557,737 | +21,288 | 0.01% | 2,656,679 |
| 2015-12-18 | 2015-12-16 | 4.777 | 536,449 | +42,575 | 0.01% | 2,562,838 |
| 2015-12-17 | 2015-12-15 | 4.820 | 493,874 | -78,055 | 0.01% | 2,380,319 |
| 2015-12-16 | 2015-12-14 | 4.608 | 571,929 | -96,504 | 0.01% | 2,635,620 |
| 2015-12-15 | 2015-12-11 | 4.566 | 668,433 | +160,367 | 0.01% | 3,052,080 |
| 2015-12-14 | 2015-12-10 | 4.777 | 508,066 | -73,797 | 0.01% | 2,427,241 |
| 2015-12-09 | 2015-12-07 | 4.777 | 581,863 | -34,060 | 0.01% | 2,779,799 |
| 2015-12-08 | 2015-12-04 | 4.707 | 615,923 | -36,899 | 0.01% | 2,899,118 |
| 2015-12-07 | 2015-12-03 | 4.679 | 652,822 | +14,192 | 0.01% | 3,054,400 |
| 2015-12-04 | 2015-12-02 | 4.679 | 638,630 | -28,384 | 0.01% | 2,987,999 |
| 2015-12-03 | 2015-12-01 | 4.453 | 667,014 | +21,288 | 0.01% | 2,970,401 |
| 2015-12-01 | 2015-11-27 | 4.481 | 645,726 | +42,575 | 0.01% | 2,893,799 |
| 2015-11-30 | 2015-11-26 | 4.524 | 603,151 | +21,288 | 0.01% | 2,728,501 |
| 2015-11-27 | 2015-11-25 | 4.622 | 581,863 | -7,096 | 0.01% | 2,689,599 |
| 2015-11-26 | 2015-11-24 | 4.580 | 588,959 | +21,288 | 0.01% | 2,697,500 |
| 2015-11-25 | 2015-11-23 | 4.622 | 567,671 | -212,877 | 0.01% | 2,623,998 |
| 2015-11-24 | 2015-11-20 | 4.453 | 780,548 | +219,973 | 0.02% | 3,475,999 |
| 2015-11-20 | 2015-11-18 | 4.341 | 560,575 | -127,727 | 0.01% | 2,433,198 |
| 2015-11-19 | 2015-11-17 | 4.369 | 688,302 | -42,575 | 0.01% | 3,007,002 |
| 2015-11-18 | 2015-11-16 | 4.087 | 730,877 | -63,863 | 0.02% | 2,987,000 |
| 2015-11-17 | 2015-11-13 | 4.284 | 794,740 | -212,877 | 0.02% | 3,404,800 |
| 2015-11-16 | 2015-11-12 | 4.383 | 1,007,617 | +437,107 | 0.02% | 4,416,201 |
| 2015-11-13 | 2015-11-11 | 4.214 | 570,510 | +14,192 | 0.01% | 2,403,961 |
| 2015-11-12 | 2015-11-10 | 4.256 | 556,318 | +21,288 | 0.01% | 2,367,680 |
| 2015-11-11 | 2015-11-09 | 4.510 | 535,030 | -14,192 | 0.01% | 2,412,799 |
| 2015-11-10 | 2015-11-06 | 4.467 | 549,222 | -21,288 | 0.01% | 2,453,580 |
| 2015-11-09 | 2015-11-05 | 4.439 | 570,510 | +70,959 | 0.01% | 2,532,601 |
| 2015-11-06 | 2015-11-04 | 4.538 | 499,551 | -730,877 | 0.01% | 2,266,881 |
| 2015-11-05 | 2015-11-03 | 4.510 | 1,230,428 | +702,494 | 0.03% | 5,548,801 |
| 2015-11-04 | 2015-11-02 | 4.355 | 527,934 | -63,863 | 0.01% | 2,298,958 |
| 2015-11-03 | 2015-10-30 | 4.369 | 591,797 | -596,055 | 0.01% | 2,585,398 |
| 2015-11-02 | 2015-10-29 | 4.721 | 1,187,852 | -141,918 | 0.03% | 5,607,898 |
| 2015-10-30 | 2015-10-28 | 4.679 | 1,329,770 | -99,343 | 0.03% | 6,221,679 |
| 2015-10-29 | 2015-10-27 | 4.622 | 1,429,113 | -174,559 | 0.03% | 6,605,921 |
| 2015-10-28 | 2015-10-26 | 4.975 | 1,603,672 | -87,989 | 0.03% | 7,977,802 |
| 2015-10-27 | 2015-10-23 | 4.848 | 1,691,661 | -42,575 | 0.04% | 8,200,961 |
| 2015-10-26 | 2015-10-22 | 4.806 | 1,734,236 | +21,288 | 0.04% | 8,334,040 |
| 2015-10-23 | 2015-10-20 | 4.848 | 1,712,948 | -51,091 | 0.04% | 8,304,158 |
| 2015-10-22 | 2015-10-19 | 4.679 | 1,764,039 | -333,507 | 0.04% | 8,253,521 |
| 2015-10-20 | 2015-10-16 | 4.792 | 2,097,546 | +227,069 | 0.04% | 10,050,401 |
| 2015-10-19 | 2015-10-15 | 4.848 | 1,870,477 | -865,699 | 0.04% | 9,067,839 |
| 2015-10-16 | 2015-10-14 | 4.608 | 2,736,176 | +844,411 | 0.06% | 12,609,120 |
| 2015-10-12 | 2015-10-08 | 4.312 | 1,891,765 | +120,630 | 0.04% | 8,157,960 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,771,135 | -5,341,788 | 0.04% | 7,962,241 |
| 2015-10-08 | 2015-10-06 | 4.312 | 7,112,923 | +19,869 | 0.15% | 30,673,442 |
| 2015-10-06 | 2015-10-02 | 4.087 | 7,093,054 | -141,918 | 0.15% | 28,988,400 |
| 2015-10-05 | 2015-09-30 | 3.720 | 7,234,972 | +35,480 | 0.15% | 26,917,440 |
| 2015-10-02 | 2015-09-29 | 3.763 | 7,199,492 | +63,863 | 0.15% | 27,089,818 |
| 2015-09-30 | 2015-09-25 | 3.875 | 7,135,629 | +96,504 | 0.15% | 27,653,999 |
| 2015-09-29 | 2015-09-24 | 3.918 | 7,039,125 | +75,216 | 0.15% | 27,577,599 |
| 2015-09-25 | 2015-09-23 | 4.002 | 6,963,909 | +52,510 | 0.15% | 27,871,761 |
| 2015-09-24 | 2015-09-22 | 4.073 | 6,911,399 | +58,186 | 0.15% | 28,148,599 |
| 2015-09-23 | 2015-09-21 | 4.143 | 6,853,213 | +53,929 | 0.15% | 28,394,521 |
| 2015-09-22 | 2015-09-18 | 4.031 | 6,799,284 | +7,096 | 0.15% | 27,404,520 |
| 2015-09-18 | 2015-09-16 | 3.946 | 6,792,188 | +35,479 | 0.15% | 26,801,599 |
| 2015-09-16 | 2015-09-14 | 3.904 | 6,756,709 | -21,287 | 0.14% | 26,375,941 |
| 2015-09-15 | 2015-09-11 | 3.833 | 6,777,996 | +92,246 | 0.15% | 25,981,438 |
| 2015-09-14 | 2015-09-10 | 3.974 | 6,685,750 | -43,994 | 0.14% | 26,570,041 |
| 2015-09-11 | 2015-09-09 | 3.932 | 6,729,744 | +11,353 | 0.14% | 26,460,359 |
| 2015-09-10 | 2015-09-08 | 3.749 | 6,718,391 | +42,575 | 0.14% | 25,184,880 |
| 2015-09-08 | 2015-09-04 | 3.565 | 6,675,816 | +99,343 | 0.14% | 23,802,242 |
| 2015-09-07 | 2015-09-02 | 3.551 | 6,576,473 | -4,258 | 0.14% | 23,355,360 |
| 2015-09-04 | 2015-09-01 | 3.594 | 6,580,731 | -68,120 | 0.14% | 23,648,701 |
| 2015-09-01 | 2015-08-28 | 3.735 | 6,648,851 | -120,630 | 0.14% | 24,830,499 |
| 2015-08-31 | 2015-08-27 | 3.805 | 6,769,481 | +214,296 | 0.14% | 25,757,999 |
| 2015-08-26 | 2015-08-24 | 3.410 | 6,555,185 | -21,288 | 0.14% | 22,355,959 |
| 2015-08-25 | 2015-08-21 | 3.580 | 6,576,473 | +234,164 | 0.14% | 23,540,720 |
| 2015-08-24 | 2015-08-20 | 3.777 | 6,342,309 | +482,521 | 0.14% | 23,953,841 |
| 2015-08-21 | 2015-08-19 | 3.833 | 5,859,788 | -42,575 | 0.13% | 22,461,760 |
| 2015-08-20 | 2015-08-18 | 3.890 | 5,902,363 | -1,152,373 | 0.13% | 22,957,679 |
| 2015-08-19 | 2015-08-17 | 4.087 | 7,054,736 | +1,082,833 | 0.15% | 28,831,799 |
| 2015-08-18 | 2015-08-14 | 4.312 | 5,971,903 | +70,959 | 0.13% | 25,752,960 |
| 2015-08-17 | 2015-08-13 | 4.411 | 5,900,944 | +51,090 | 0.13% | 26,029,080 |
| 2015-08-14 | 2015-08-12 | 4.411 | 5,849,854 | +1,071,480 | 0.13% | 25,803,721 |
| 2015-08-13 | 2015-08-11 | 4.538 | 4,778,374 | -63,863 | 0.10% | 21,683,480 |
| 2015-08-12 | 2015-08-10 | 4.721 | 4,842,237 | -122,049 | 0.10% | 22,860,400 |
| 2015-08-11 | 2015-08-07 | 4.851 | 4,964,286 | -7,096 | 0.11% | 24,083,906 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,971,382 | +313,708 | 0.11% | 24,260,204 |
| 2015-08-07 | 2015-08-05 | 4.709 | 4,657,674 | +7,008 | 0.10% | 21,931,798 |
| 2015-08-05 | 2015-08-03 | 4.652 | 4,650,666 | -22,427 | 0.10% | 21,633,359 |
| 2015-08-04 | 2015-07-31 | 4.766 | 4,673,093 | -242,485 | 0.10% | 22,271,122 |
| 2015-08-03 | 2015-07-30 | 4.951 | 4,915,578 | -134,558 | 0.11% | 24,338,582 |
| 2015-07-31 | 2015-07-29 | 4.780 | 5,050,136 | +252,297 | 0.11% | 24,140,101 |
| 2015-07-30 | 2015-07-28 | 4.395 | 4,797,839 | +35,041 | 0.10% | 21,085,679 |
| 2015-07-29 | 2015-07-27 | 4.338 | 4,762,798 | +343,404 | 0.10% | 20,659,840 |
| 2015-07-28 | 2015-07-24 | 4.580 | 4,419,394 | +84,098 | 0.10% | 20,242,258 |
| 2015-07-27 | 2015-07-23 | 4.794 | 4,335,296 | -96,713 | 0.09% | 20,784,962 |
| 2015-07-24 | 2015-07-22 | 4.766 | 4,432,009 | +96,713 | 0.10% | 21,122,159 |
| 2015-07-21 | 2015-07-17 | 4.480 | 4,335,296 | +35,042 | 0.09% | 19,424,042 |
| 2015-07-20 | 2015-07-16 | 4.266 | 4,300,254 | -63,075 | 0.09% | 18,346,638 |
| 2015-07-17 | 2015-07-15 | 4.052 | 4,363,329 | +273,322 | 0.09% | 17,681,842 |
| 2015-07-16 | 2015-07-14 | 4.238 | 4,090,007 | +210,247 | 0.09% | 17,332,919 |
| 2015-07-15 | 2015-07-13 | 4.238 | 3,879,760 | +392,461 | 0.08% | 16,441,919 |
| 2015-07-14 | 2015-07-10 | 4.295 | 3,487,299 | -1,023,202 | 0.08% | 14,977,761 |
| 2015-07-10 | 2015-07-08 | 3.325 | 4,510,501 | +2,789,278 | 0.10% | 14,995,878 |
| 2015-07-08 | 2015-07-06 | 4.052 | 1,721,223 | -49,058 | 0.04% | 6,975,040 |
| 2015-06-29 | 2015-06-25 | 4.523 | 1,770,281 | +49,058 | 0.04% | 8,007,421 |
| 2015-06-26 | 2015-06-24 | 4.794 | 1,721,223 | -35,041 | 0.04% | 8,252,160 |
| 2015-06-23 | 2015-06-19 | 4.694 | 1,756,264 | +35,041 | 0.04% | 8,244,739 |
| 2015-06-22 | 2015-06-18 | 4.794 | 1,721,223 | -35,041 | 0.04% | 8,252,160 |
| 2015-06-17 | 2015-06-15 | 4.909 | 1,756,264 | -70,083 | 0.04% | 8,620,639 |
| 2015-06-16 | 2015-06-12 | 5.108 | 1,826,347 | -105,123 | 0.04% | 9,329,482 |
| 2015-06-15 | 2015-06-11 | 5.208 | 1,931,470 | +154,181 | 0.04% | 10,059,399 |
| 2015-06-12 | 2015-06-10 | 4.951 | 1,777,289 | +56,066 | 0.04% | 8,799,920 |
| 2015-06-11 | 2015-06-09 | 4.894 | 1,721,223 | +35,041 | 0.04% | 8,424,080 |
| 2015-06-10 | 2015-06-08 | 5.294 | 1,686,182 | +70,082 | 0.04% | 8,926,261 |
| 2015-06-08 | 2015-06-04 | 5.408 | 1,616,100 | +109,329 | 0.04% | 8,739,743 |
| 2015-06-05 | 2015-06-03 | 5.308 | 1,506,771 | +15,418 | 0.03% | 7,998,000 |
| 2015-06-04 | 2015-06-02 | 5.385 | 1,491,353 | +4,205 | 0.03% | 8,031,402 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,487,148 | -235,593 | 0.03% | 8,329,107 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,722,741 | +236,755 | 0.04% | 8,980,618 |
| 2015-06-01 | 2015-05-28 | 4.969 | 1,485,986 | -37,603 | 0.03% | 7,383,639 |
| 2015-05-29 | 2015-05-27 | 4.969 | 1,523,589 | -1,392 | 0.03% | 7,570,482 |
| 2015-05-28 | 2015-05-26 | 4.897 | 1,524,981 | +863,459 | 0.03% | 7,467,899 |
| 2015-05-27 | 2015-05-22 | 4.753 | 661,522 | -83,560 | 0.01% | 3,144,502 |
| 2015-05-26 | 2015-05-21 | 4.696 | 745,082 | +6,963 | 0.02% | 3,498,899 |
| 2015-05-21 | 2015-05-19 | 4.825 | 738,119 | -20,890 | 0.02% | 3,561,601 |
| 2015-05-20 | 2015-05-18 | 4.624 | 759,009 | +83,561 | 0.02% | 3,509,800 |
| 2015-05-18 | 2015-05-14 | 4.437 | 675,448 | -557,071 | 0.01% | 2,997,299 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,232,519 | +480,473 | 0.03% | 5,522,400 |
| 2015-05-12 | 2015-05-08 | 4.122 | 752,046 | -34,816 | 0.02% | 3,099,602 |
| 2015-05-11 | 2015-05-07 | 3.791 | 786,862 | +34,816 | 0.02% | 2,983,198 |
| 2015-05-06 | 2015-05-04 | 3.906 | 752,046 | -6,963 | 0.02% | 2,937,602 |
| 2015-04-27 | 2015-04-23 | 4.150 | 759,009 | +424,767 | 0.02% | 3,150,100 |
| 2015-04-17 | 2015-04-15 | 4.093 | 334,242 | -97,488 | 0.01% | 1,367,998 |
| 2015-04-16 | 2015-04-14 | 4.064 | 431,730 | +41,780 | 0.01% | 1,754,601 |
| 2015-03-24 | 2015-03-20 | 3.461 | 389,950 | -73,811 | 0.01% | 1,349,602 |
| 2015-03-23 | 2015-03-19 | 3.432 | 463,761 | -34,817 | 0.01% | 1,591,739 |
| 2015-03-20 | 2015-03-18 | 3.375 | 498,578 | +97,487 | 0.01% | 1,682,599 |
| 2015-03-19 | 2015-03-17 | 3.145 | 401,091 | -62,670 | 0.01% | 1,261,440 |
| 2015-03-18 | 2015-03-16 | 3.202 | 463,761 | -9,749 | 0.01% | 1,485,179 |
| 2015-03-13 | 2015-03-11 | 3.317 | 473,510 | -55,707 | 0.01% | 1,570,800 |
| 2015-03-12 | 2015-03-10 | 3.590 | 529,217 | +59,885 | 0.01% | 1,899,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 469,332 | -40,388 | 0.01% | 1,671,520 |
| 2015-03-10 | 2015-03-06 | 3.619 | 509,720 | -16,712 | 0.01% | 1,844,641 |
| 2015-03-09 | 2015-03-05 | 3.691 | 526,432 | -44,566 | 0.01% | 1,942,920 |
| 2015-03-06 | 2015-03-04 | 3.619 | 570,998 | -1,414,959 | 0.01% | 2,066,402 |
| 2015-03-05 | 2015-03-03 | 3.648 | 1,985,957 | +1,371,786 | 0.05% | 7,244,079 |
| 2015-03-04 | 2015-03-02 | 3.404 | 614,171 | +5,571 | 0.01% | 2,090,342 |
| 2015-03-02 | 2015-02-26 | 3.346 | 608,600 | -62,670 | 0.01% | 2,036,421 |
| 2015-02-27 | 2015-02-25 | 3.332 | 671,270 | +6,963 | 0.02% | 2,236,479 |
| 2015-02-26 | 2015-02-24 | 3.274 | 664,307 | +55,707 | 0.02% | 2,175,120 |
| 2015-02-11 | 2015-02-09 | 3.016 | 608,600 | -2,785 | 0.01% | 1,835,401 |
| 2015-02-02 | 2015-01-29 | 3.116 | 611,385 | +2,785 | 0.01% | 1,905,259 |
| 2015-01-23 | 2015-01-21 | 2.915 | 608,600 | -69,634 | 0.01% | 1,774,221 |
| 2015-01-14 | 2015-01-12 | 3.159 | 678,234 | +289,677 | 0.02% | 2,142,801 |
| 2015-01-09 | 2015-01-07 | 3.202 | 388,557 | +69,634 | 0.01% | 1,244,340 |
| 2015-01-02 | 2014-12-29 | 3.059 | 318,923 | +6,963 | 0.01% | 975,540 |
| 2014-12-18 | 2014-12-16 | 3.102 | 311,960 | -4,178 | 0.01% | 967,681 |
| 2014-11-27 | 2014-11-25 | 3.375 | 316,138 | -4,178 | 0.01% | 1,066,901 |
| 2014-11-13 | 2014-11-11 | 3.547 | 320,316 | +1,393 | 0.01% | 1,136,201 |
| 2014-11-04 | 2014-10-31 | 3.777 | 318,923 | +6,963 | 0.01% | 1,204,540 |
| 2014-10-24 | 2014-10-22 | 3.906 | 311,960 | -69,633 | 0.01% | 1,218,561 |
| 2014-10-23 | 2014-10-21 | 3.921 | 381,593 | +69,633 | 0.01% | 1,496,038 |
| 2014-10-21 | 2014-10-17 | 3.863 | 311,960 | +6,964 | 0.01% | 1,205,121 |
| 2014-10-20 | 2014-10-16 | 3.748 | 304,996 | +186,618 | 0.01% | 1,143,179 |
| 2014-10-17 | 2014-10-15 | 3.791 | 118,378 | -11,141 | 0.00% | 448,802 |
| 2014-10-15 | 2014-10-13 | 3.777 | 129,519 | +18,105 | 0.00% | 489,180 |
| 2014-10-14 | 2014-10-10 | 3.921 | 111,414 | -20,890 | 0.00% | 436,799 |
| 2014-10-03 | 2014-09-29 | 3.705 | 132,304 | -97,488 | 0.00% | 490,199 |
| 2014-09-29 | 2014-09-25 | 3.892 | 229,792 | +6,964 | 0.01% | 894,301 |
| 2014-09-26 | 2014-09-24 | 3.978 | 222,828 | +62,670 | 0.01% | 886,399 |
| 2014-09-25 | 2014-09-23 | 3.906 | 160,158 | +69,634 | 0.00% | 625,601 |
| 2014-09-16 | 2014-09-12 | 3.820 | 90,524 | -1,033,366 | 0.00% | 345,800 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,123,890 | +1,040,329 | 0.03% | 4,309,379 |
| 2014-09-10 | 2014-09-05 | 3.490 | 83,561 | -13,926 | 0.00% | 291,601 |
| 2014-09-08 | 2014-09-04 | 3.504 | 97,487 | -13,927 | 0.00% | 341,599 |
| 2014-09-01 | 2014-08-28 | 3.260 | 111,414 | +13,927 | 0.00% | 363,200 |
| 2014-08-27 | 2014-08-25 | 3.432 | 97,487 | -4,178 | 0.00% | 334,599 |
| 2014-08-26 | 2014-08-22 | 3.375 | 101,665 | -13,927 | 0.00% | 343,099 |
| 2014-08-15 | 2014-08-13 | 3.131 | 115,592 | +2,785 | 0.00% | 361,879 |
| 2014-08-08 | 2014-08-06 | 3.260 | 112,807 | +12,534 | 0.00% | 367,741 |
| 2014-08-06 | 2014-08-04 | 3.168 | 100,273 | +720 | 0.00% | 317,640 |
| 2014-08-01 | 2014-07-30 | 3.095 | 99,553 | +13,827 | 0.00% | 308,159 |
| 2014-07-17 | 2014-07-15 | 3.298 | 85,726 | -13,827 | 0.00% | 282,719 |
| 2014-06-26 | 2014-06-24 | 2.878 | 99,553 | -2,766 | 0.00% | 286,559 |
| 2014-06-20 | 2014-06-18 | 2.980 | 102,319 | +26,271 | 0.00% | 304,881 |
| 2014-06-16 | 2014-06-12 | 3.298 | 76,048 | -13,826 | 0.00% | 250,801 |
| 2014-06-11 | 2014-06-09 | 3.093 | 89,874 | +766 | 0.00% | 277,970 |
| 2014-05-26 | 2014-05-22 | 3.151 | 89,108 | -13,709 | 0.00% | 280,801 |
| 2014-05-20 | 2014-05-16 | 2.830 | 102,817 | +13,709 | 0.00% | 291,001 |
| 2014-05-19 | 2014-05-15 | 3.020 | 89,108 | +13,709 | 0.00% | 269,101 |
| 2014-05-09 | 2014-05-07 | 2.772 | 75,399 | -5,483 | 0.00% | 209,000 |
| 2014-04-29 | 2014-04-25 | 3.487 | 80,882 | -12,338 | 0.00% | 282,018 |
| 2014-04-16 | 2014-04-14 | 3.180 | 93,220 | +2,741 | 0.00% | 296,479 |
| 2014-04-14 | 2014-04-10 | 3.487 | 90,479 | +9,597 | 0.00% | 315,481 |
| 2014-04-09 | 2014-04-07 | 3.458 | 80,882 | +5,483 | 0.00% | 279,658 |
| 2014-04-02 | 2014-03-31 | 3.385 | 75,399 | +61,690 | 0.00% | 255,200 |
| 2014-04-01 | 2014-03-28 | 3.443 | 13,709 | -5,483 | 0.00% | 47,200 |
| 2014-03-26 | 2014-03-24 | 4.158 | 19,192 | +4,112 | 0.00% | 79,798 |
| 2014-03-25 | 2014-03-21 | 4.172 | 15,080 | -4,112 | 0.00% | 62,921 |
| 2014-03-21 | 2014-03-19 | 3.881 | 19,192 | +5,483 | 0.00% | 74,478 |
| 2014-03-20 | 2014-03-18 | 3.822 | 13,709 | -1,371 | 0.00% | 52,400 |
| 2014-03-19 | 2014-03-17 | 3.895 | 15,080 | -5,483 | 0.00% | 58,741 |
| 2014-03-14 | 2014-03-12 | 3.676 | 20,563 | +5,483 | 0.00% | 75,599 |
| 2014-03-11 | 2014-03-07 | 3.968 | 15,080 | -16,450 | 0.00% | 59,841 |
| 2014-03-10 | 2014-03-06 | 3.764 | 31,530 | +1,370 | 0.00% | 118,678 |
| 2014-03-07 | 2014-03-05 | 3.691 | 30,160 | +30,160 | 0.00% | 111,322 |
| 2014-03-06 | 2014-03-04 | 3.604 | 0 | -1,371 | ||
| 2014-02-21 | 2014-02-19 | 2.553 | 1,371 | -24,676 | 0.00% | 3,500 |
| 2014-02-05 | 2014-01-30 | 2.378 | 26,047 | +6,855 | 0.00% | 61,940 |
| 2014-01-29 | 2014-01-27 | 2.130 | 19,192 | -13,709 | 0.00% | 40,879 |
| 2014-01-20 | 2014-01-16 | 2.509 | 32,901 | -1,371 | 0.00% | 82,559 |
| 2014-01-14 | 2014-01-10 | 2.641 | 34,272 | +8,225 | 0.00% | 90,499 |
| 2014-01-13 | 2014-01-09 | 2.714 | 26,047 | +1,371 | 0.00% | 70,680 |
| 2014-01-10 | 2014-01-08 | 2.553 | 24,676 | +8,225 | 0.00% | 63,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 16,451 | +6,855 | 0.00% | 40,081 |
| 2014-01-08 | 2014-01-06 | 2.436 | 9,596 | +8,225 | 0.00% | 23,379 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,371 | -13,709 | 0.00% | 3,460 |
| 2014-01-06 | 2014-01-02 | 2.538 | 15,080 | +13,709 | 0.00% | 38,281 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,371 | +1,371 | 0.00% | 3,200 |
| 2013-12-27 | 2013-12-20 | 2.115 | 0 | -53,465 | ||
| 2013-12-20 | 2013-12-18 | 2.334 | 53,465 | +23,305 | 0.00% | 124,801 |
| 2013-12-18 | 2013-12-16 | 1.897 | 30,160 | -32,901 | 0.00% | 57,201 |
| 2013-12-17 | 2013-12-13 | 2.072 | 63,061 | +63,061 | 0.00% | 130,640 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy