History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 0 +0
2025-10-13 2025-10-09 3.820 0 +0
2025-10-10 2025-10-08 3.730 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.820 0 +0
2025-10-06 2025-10-02 3.780 0 +0
2025-10-03 2025-09-30 3.440 0 +0
2025-10-02 2025-09-29 3.400 0 +0
2025-09-30 2025-09-26 3.330 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.390 0 +0
2025-09-22 2025-09-18 3.370 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.480 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.610 0 +0
2025-09-10 2025-09-08 3.650 0 +0
2025-09-09 2025-09-05 3.710 0 +0
2025-09-08 2025-09-04 3.450 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.310 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.180 0 +0
2025-08-29 2025-08-27 3.170 0 +0
2025-08-28 2025-08-26 3.270 0 +0
2025-08-27 2025-08-25 3.290 0 +0
2025-08-26 2025-08-22 3.190 0 +0
2025-08-25 2025-08-21 3.230 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.250 0 +0
2025-08-20 2025-08-18 3.400 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.303 0 +0
2025-08-14 2025-08-12 3.353 0 +0
2025-08-13 2025-08-11 3.363 0 +0
2025-08-12 2025-08-08 3.201 0 +0
2025-08-11 2025-08-07 3.151 0 +0
2025-08-08 2025-08-06 3.161 0 +0
2025-08-07 2025-08-05 3.181 0 +0
2025-08-06 2025-08-04 3.120 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.242 0 +0
2025-07-31 2025-07-29 3.343 0 +0
2025-07-30 2025-07-28 3.252 0 +0
2025-07-29 2025-07-25 3.292 0 +0
2025-07-28 2025-07-24 3.313 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 2.968 0 +0
2025-07-22 2025-07-18 2.867 0 +0
2025-07-21 2025-07-17 2.968 0 +0
2025-07-18 2025-07-16 2.978 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 3.059 0 +0
2025-07-15 2025-07-11 2.989 0 +0
2025-07-14 2025-07-10 2.978 0 +0
2025-07-11 2025-07-09 2.877 0 +0
2025-07-10 2025-07-08 2.948 0 +0
2025-07-09 2025-07-07 2.796 0 +0
2025-07-08 2025-07-04 2.918 0 +0
2025-07-07 2025-07-03 2.786 0 +0
2025-07-04 2025-07-02 2.796 0 +0
2025-07-03 2025-06-30 2.522 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.381 0 +0
2025-06-27 2025-06-25 2.431 0 +0
2025-06-26 2025-06-24 2.391 0 +0
2025-06-25 2025-06-23 2.310 0 +0
2025-06-24 2025-06-20 2.350 0 +0
2025-06-23 2025-06-19 2.401 0 +0
2025-06-20 2025-06-18 2.482 0 +0
2025-06-19 2025-06-17 2.492 0 +0
2025-06-18 2025-06-16 2.492 0 +0
2025-06-17 2025-06-13 2.502 0 +0
2025-06-16 2025-06-12 2.553 0 +0
2025-06-13 2025-06-11 2.604 0 +0
2025-06-12 2025-06-10 2.543 0 +0
2025-06-11 2025-06-09 2.512 0 +0
2025-06-10 2025-06-06 2.411 0 +0
2025-06-09 2025-06-05 2.431 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.360 0 +0
2025-06-03 2025-05-30 2.401 0 +0
2025-06-02 2025-05-29 2.472 0 +0
2025-05-30 2025-05-28 2.401 0 +0
2025-05-29 2025-05-27 2.411 0 +0
2025-05-28 2025-05-26 2.431 0 +0
2025-05-27 2025-05-23 2.441 0 +0
2025-05-26 2025-05-22 2.472 0 +0
2025-05-23 2025-05-21 2.512 0 +0
2025-05-22 2025-05-20 2.462 0 +0
2025-05-21 2025-05-19 2.462 0 +0
2025-05-20 2025-05-16 2.522 0 +0
2025-05-19 2025-05-15 2.604 0 +0
2025-05-16 2025-05-14 2.654 0 +0
2025-05-15 2025-05-13 2.583 0 +0
2025-05-14 2025-05-12 2.664 0 +0
2025-05-13 2025-05-09 2.512 0 +0
2025-05-12 2025-05-08 2.593 0 +0
2025-05-09 2025-05-07 2.634 0 +0
2025-05-08 2025-05-06 2.634 0 +0
2025-05-07 2025-05-02 2.664 0 +0
2025-05-06 2025-04-30 2.624 0 +0
2025-05-02 2025-04-29 2.674 0 +0
2025-04-30 2025-04-28 2.644 0 +0
2025-04-29 2025-04-25 2.644 0 +0
2025-04-28 2025-04-24 2.614 0 +0
2025-04-25 2025-04-23 2.664 0 +0
2025-04-24 2025-04-22 2.593 0 +0
2025-04-23 2025-04-17 2.583 0 +0
2025-04-22 2025-04-16 2.573 0 +0
2025-04-17 2025-04-15 2.756 0 +0
2025-04-16 2025-04-14 2.766 0 +0
2025-04-15 2025-04-11 2.614 0 +0
2025-04-14 2025-04-10 2.512 0 +0
2025-04-11 2025-04-09 2.452 0 +0
2025-04-10 2025-04-08 2.391 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 3.009 0 +0
2025-04-07 2025-04-02 3.059 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.039 0 +0
2025-04-01 2025-03-28 3.161 0 +0
2025-03-31 2025-03-27 3.211 0 +0
2025-03-28 2025-03-26 3.222 0 +0
2025-03-27 2025-03-25 3.191 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.282 0 +0
2025-03-24 2025-03-20 3.384 0 +0
2025-03-21 2025-03-19 3.485 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.414 0 +0
2025-03-18 2025-03-14 3.323 0 +0
2025-03-17 2025-03-13 3.262 0 +0
2025-03-14 2025-03-12 3.394 0 +0
2025-03-13 2025-03-11 3.495 0 +0
2025-03-12 2025-03-10 3.566 0 +0
2025-03-11 2025-03-07 3.536 0 +0
2025-03-10 2025-03-06 3.556 0 +0
2025-03-07 2025-03-05 3.576 0 +0
2025-03-06 2025-03-04 3.515 0 +0
2025-03-05 2025-03-03 3.617 0 +0
2025-03-04 2025-02-28 3.333 0 +0
2025-03-03 2025-02-27 3.647 0 +0
2025-02-28 2025-02-26 3.617 0 +0
2025-02-27 2025-02-25 3.465 0 +0
2025-02-26 2025-02-24 3.444 0 +0
2025-02-25 2025-02-21 3.455 0 +0
2025-02-24 2025-02-20 3.485 0 +0
2025-02-21 2025-02-19 3.576 0 +0
2025-02-20 2025-02-18 3.515 0 +0
2025-02-19 2025-02-17 3.525 0 +0
2025-02-18 2025-02-14 3.414 0 +0
2025-02-17 2025-02-13 3.394 0 +0
2025-02-14 2025-02-12 3.404 0 +0
2025-02-13 2025-02-11 3.404 0 +0
2025-02-12 2025-02-10 3.667 0 +0
2025-02-11 2025-02-07 3.637 0 +0
2025-02-10 2025-02-06 3.373 0 +0
2025-02-07 2025-02-05 3.242 0 +0
2025-02-06 2025-02-04 3.303 0 +0
2025-02-05 2025-02-03 3.181 0 +0
2025-02-04 2025-01-28 3.232 0 +0
2025-02-03 2025-01-24 3.252 0 +0
2025-01-27 2025-01-23 3.222 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.282 0 +0
2025-01-22 2025-01-20 3.353 0 +0
2025-01-21 2025-01-17 3.333 0 +0
2025-01-20 2025-01-16 3.323 0 +0
2025-01-17 2025-01-15 3.363 0 +0
2025-01-16 2025-01-14 3.211 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.242 0 +0
2025-01-10 2025-01-08 3.262 0 +0
2025-01-09 2025-01-07 3.313 0 +0
2025-01-08 2025-01-06 3.181 0 +0
2025-01-07 2025-01-03 3.029 0 +0
2025-01-06 2025-01-02 2.989 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.151 0 +0
2024-12-30 2024-12-24 3.201 0 +0
2024-12-27 2024-12-20 3.029 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.222 0 +0
2024-12-19 2024-12-17 3.211 0 +0
2024-12-18 2024-12-16 3.252 0 +0
2024-12-17 2024-12-13 3.262 0 +0
2024-12-16 2024-12-12 3.262 0 +0
2024-12-13 2024-12-11 3.272 0 +0
2024-12-12 2024-12-10 3.292 0 +0
2024-12-11 2024-12-09 3.465 0 +0
2024-12-10 2024-12-06 3.373 0 +0
2024-12-09 2024-12-05 3.434 0 +0
2024-12-06 2024-12-04 3.475 0 +0
2024-12-05 2024-12-03 3.546 0 +0
2024-12-04 2024-12-02 3.536 0 +0
2024-12-03 2024-11-29 3.485 0 +0
2024-12-02 2024-11-28 3.333 0 +0
2024-11-29 2024-11-27 3.313 0 +0
2024-11-28 2024-11-26 3.242 0 +0
2024-11-27 2024-11-25 3.201 0 +0
2024-11-26 2024-11-22 3.140 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.333 0 +0
2024-11-21 2024-11-19 3.353 0 +0
2024-11-20 2024-11-18 3.222 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.303 0 +0
2024-11-15 2024-11-13 3.444 0 +0
2024-11-14 2024-11-12 3.465 0 +0
2024-11-13 2024-11-11 3.586 0 +0
2024-11-12 2024-11-08 3.586 0 +0
2024-11-11 2024-11-07 3.586 0 +0
2024-11-08 2024-11-06 3.708 0 +0
2024-11-07 2024-11-05 3.921 0 +0
2024-11-06 2024-11-04 3.860 0 +0
2024-11-05 2024-11-01 3.900 0 +0
2024-11-04 2024-10-31 4.042 0 +0
2024-11-01 2024-10-30 3.900 0 +0
2024-10-31 2024-10-29 3.971 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 3.637 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.424 0 +0
2024-10-23 2024-10-21 3.343 0 +0
2024-10-22 2024-10-18 3.232 0 +0
2024-10-21 2024-10-17 3.100 0 +0
2024-10-18 2024-10-16 3.161 0 +0
2024-10-17 2024-10-15 3.242 0 +0
2024-10-16 2024-10-14 3.556 0 +0
2024-10-15 2024-10-10 3.738 0 +0
2024-10-14 2024-10-09 3.617 0 +0
2024-10-10 2024-10-08 3.819 0 +0
2024-10-09 2024-10-07 4.407 0 +0
2024-10-08 2024-10-04 4.397 0 +0
2024-10-07 2024-10-03 4.093 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.275 0 +0
2024-10-02 2024-09-27 3.809 0 +0
2024-09-30 2024-09-26 3.313 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.161 0 +0
2024-09-25 2024-09-23 2.948 0 +0
2024-09-24 2024-09-20 2.999 0 +0
2024-09-23 2024-09-19 2.958 0 +0
2024-09-20 2024-09-17 2.826 0 +0
2024-09-19 2024-09-16 2.826 0 +0
2024-09-17 2024-09-13 2.887 0 +0
2024-09-16 2024-09-12 2.918 0 +0
2024-09-13 2024-09-11 2.907 0 +0
2024-09-12 2024-09-10 2.847 0 +0
2024-09-11 2024-09-09 2.978 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.211 0 +0
2024-09-05 2024-09-03 3.292 0 +0
2024-09-04 2024-09-02 3.181 0 +0
2024-09-03 2024-08-30 3.090 0 +0
2024-09-02 2024-08-29 3.049 0 +0
2024-08-30 2024-08-28 3.049 0 +0
2024-08-29 2024-08-27 3.151 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.110 0 +0
2024-08-26 2024-08-22 3.130 0 +0
2024-08-23 2024-08-21 3.222 0 +0
2024-08-22 2024-08-20 3.222 0 +0
2024-08-21 2024-08-19 3.292 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.384 0 +0
2024-08-16 2024-08-14 3.414 0 +0
2024-08-15 2024-08-13 3.394 0 +0
2024-08-14 2024-08-12 3.680 0 +0
2024-08-13 2024-08-09 3.670 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.785 0 +0
2024-08-08 2024-08-06 3.753 0 +0
2024-08-07 2024-08-05 3.649 0 +0
2024-08-06 2024-08-02 3.639 0 +0
2024-08-05 2024-08-01 3.785 0 +0
2024-08-02 2024-07-31 3.868 0 +0
2024-08-01 2024-07-30 3.649 0 +0
2024-07-31 2024-07-29 3.785 0 +0
2024-07-30 2024-07-26 3.878 0 +0
2024-07-29 2024-07-25 3.889 0 +0
2024-07-26 2024-07-24 3.774 0 +0
2024-07-25 2024-07-23 3.805 0 +0
2024-07-24 2024-07-22 3.878 0 +0
2024-07-23 2024-07-19 3.858 0 +0
2024-07-22 2024-07-18 3.931 0 +0
2024-07-19 2024-07-17 3.868 0 +0
2024-07-18 2024-07-16 3.962 0 +0
2024-07-17 2024-07-15 3.889 0 +0
2024-07-16 2024-07-12 3.951 0 +0
2024-07-15 2024-07-11 3.785 0 +0
2024-07-12 2024-07-10 3.618 0 +0
2024-07-11 2024-07-09 3.607 0 +0
2024-07-10 2024-07-08 3.607 0 +0
2024-07-09 2024-07-05 3.732 0 +0
2024-07-08 2024-07-04 3.826 0 +0
2024-07-05 2024-07-03 3.837 0 +0
2024-07-04 2024-07-02 3.868 0 +0
2024-07-03 2024-06-28 4.097 0 +0
2024-07-02 2024-06-27 4.066 0 +0
2024-06-28 2024-06-26 4.170 0 +0
2024-06-27 2024-06-25 4.170 0 +0
2024-06-26 2024-06-24 4.264 0 +0
2024-06-25 2024-06-21 4.379 0 +0
2024-06-24 2024-06-20 4.629 0 +0
2024-06-21 2024-06-19 4.754 0 +0
2024-06-20 2024-06-18 4.587 0 +0
2024-06-19 2024-06-17 4.483 0 +0
2024-06-18 2024-06-14 4.535 0 +0
2024-06-17 2024-06-13 4.473 0 +0
2024-06-14 2024-06-12 4.441 0 +0
2024-06-13 2024-06-11 4.494 0 +0
2024-06-12 2024-06-07 4.619 0 +0
2024-06-11 2024-06-06 4.911 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.234 0 +0
2024-06-05 2024-06-03 5.645 0 +0
2024-06-04 2024-05-31 5.516 0 +0
2024-06-03 2024-05-30 5.870 0 +0
2024-05-31 2024-05-29 5.677 0 +0
2024-05-30 2024-05-28 5.602 0 +0
2024-05-29 2024-05-27 5.624 0 +0
2024-05-28 2024-05-24 5.463 0 +0
2024-05-27 2024-05-23 5.720 0 +0
2024-05-24 2024-05-22 5.881 0 +0
2024-05-23 2024-05-21 5.516 0 +0
2024-05-22 2024-05-20 5.709 0 +0
2024-05-21 2024-05-17 5.656 0 +0
2024-05-20 2024-05-16 6.149 0 +0
2024-05-17 2024-05-14 6.106 0 +0
2024-05-16 2024-05-13 6.171 0 +0
2024-05-14 2024-05-10 6.192 0 +0
2024-05-13 2024-05-09 6.289 0 +0
2024-05-10 2024-05-08 5.945 0 +0
2024-05-09 2024-05-07 6.267 0 +0
2024-05-08 2024-05-06 6.182 0 +0
2024-05-07 2024-05-03 6.085 0 +0
2024-05-06 2024-05-02 6.085 0 +0
2024-05-03 2024-04-30 5.860 0 +0
2024-05-02 2024-04-29 5.978 0 +0
2024-04-30 2024-04-26 5.688 0 +0
2024-04-29 2024-04-25 5.613 0 +0
2024-04-26 2024-04-24 5.570 0 +0
2024-04-25 2024-04-23 5.538 0 +0
2024-04-24 2024-04-22 5.645 0 +0
2024-04-23 2024-04-19 5.666 0 +0
2024-04-22 2024-04-18 5.827 0 +0
2024-04-19 2024-04-17 5.795 0 +0
2024-04-18 2024-04-16 6.010 0 +0
2024-04-17 2024-04-15 6.343 0 +0
2024-04-16 2024-04-12 6.514 0 +0
2024-04-15 2024-04-11 6.740 0 +0
2024-04-12 2024-04-10 6.868 0 +0
2024-04-11 2024-04-09 6.976 0 +0
2024-04-10 2024-04-08 6.622 0 +0
2024-04-09 2024-04-05 6.890 0 +0
2024-04-08 2024-04-03 6.589 0 +0
2024-04-05 2024-04-02 6.783 0 +0
2024-04-03 2024-03-28 6.504 0 +0
2024-04-02 2024-03-27 6.428 0 +0
2024-03-28 2024-03-26 6.385 0 +0
2024-03-27 2024-03-25 6.611 0 +0
2024-03-26 2024-03-22 6.772 0 +0
2024-03-25 2024-03-21 6.783 0 +0
2024-03-22 2024-03-20 6.901 0 +0
2024-03-21 2024-03-19 6.868 0 +0
2024-03-20 2024-03-18 6.707 0 +0
2024-03-19 2024-03-15 6.643 0 +0
2024-03-18 2024-03-14 6.707 0 +0
2024-03-15 2024-03-13 7.169 0 +0
2024-03-14 2024-03-12 6.976 0 +0
2024-03-13 2024-03-11 7.051 0 +0
2024-03-12 2024-03-08 6.343 0 +0
2024-03-11 2024-03-07 5.795 0 +0
2024-03-08 2024-03-06 5.656 0 +0
2024-03-07 2024-03-05 5.645 0 +0
2024-03-06 2024-03-04 5.538 0 +0
2024-03-05 2024-03-01 5.269 0 +0
2024-03-04 2024-02-29 5.108 0 +0
2024-03-01 2024-02-28 4.110 0 +0
2024-02-29 2024-02-27 4.293 0 +0
2024-02-28 2024-02-26 4.271 0 +0
2024-02-27 2024-02-23 4.368 0 +0
2024-02-26 2024-02-22 4.303 0 +0
2024-02-23 2024-02-21 4.250 0 +0
2024-02-22 2024-02-20 4.164 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.368 0 +0
2024-02-19 2024-02-15 4.143 0 +0
2024-02-16 2024-02-14 4.100 0 +0
2024-02-15 2024-02-09 4.014 0 +0
2024-02-14 2024-02-07 3.960 0 +0
2024-02-08 2024-02-06 3.960 0 +0
2024-02-07 2024-02-05 3.713 0 +0
2024-02-06 2024-02-02 3.778 0 +0
2024-02-05 2024-02-01 3.799 0 +0
2024-02-02 2024-01-31 3.842 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 4.153 0 +0
2024-01-30 2024-01-26 4.164 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.518 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 3.971 0 +0
2024-01-23 2024-01-19 4.153 0 +0
2024-01-22 2024-01-18 4.261 0 +0
2024-01-19 2024-01-17 4.057 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.346 0 +0
2024-01-16 2024-01-12 4.507 0 +0
2024-01-15 2024-01-11 4.422 0 +0
2024-01-12 2024-01-10 4.389 0 +0
2024-01-11 2024-01-09 4.303 0 +0
2024-01-10 2024-01-08 4.357 0 +0
2024-01-09 2024-01-05 4.422 0 +0
2024-01-08 2024-01-04 4.507 0 +0
2024-01-05 2024-01-03 4.486 0 +0
2024-01-04 2024-01-02 4.583 0 +0
2024-01-03 2023-12-29 4.894 0 +0
2024-01-02 2023-12-28 4.915 0 +0
2023-12-29 2023-12-27 4.615 0 +0
2023-12-28 2023-12-22 4.475 0 +0
2023-12-27 2023-12-21 4.604 0 +0
2023-12-22 2023-12-20 4.443 0 +0
2023-12-21 2023-12-19 4.379 0 +0
2023-12-20 2023-12-18 4.411 0 +0
2023-12-19 2023-12-15 4.690 0 +0
2023-12-18 2023-12-14 4.389 0 +0
2023-12-15 2023-12-13 4.271 0 +0
2023-12-14 2023-12-12 4.422 0 +0
2023-12-13 2023-12-11 4.379 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.486 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.604 0 +0
2023-12-06 2023-12-04 4.690 0 +0
2023-12-05 2023-12-01 4.722 0 +0
2023-12-04 2023-11-30 4.819 0 +0
2023-12-01 2023-11-29 4.808 0 +0
2023-11-30 2023-11-28 5.044 0 +0
2023-11-29 2023-11-27 5.173 0 +0
2023-11-28 2023-11-24 5.184 0 +0
2023-11-27 2023-11-23 5.398 0 +0
2023-11-24 2023-11-22 5.355 0 +0
2023-11-23 2023-11-21 5.505 0 +0
2023-11-22 2023-11-20 5.624 0 +0
2023-11-21 2023-11-17 5.344 0 +0
2023-11-20 2023-11-16 5.505 0 +0
2023-11-17 2023-11-15 5.699 0 +0
2023-11-16 2023-11-14 5.302 0 +0
2023-11-15 2023-11-13 5.173 0 +0
2023-11-14 2023-11-10 4.851 0 +0
2023-11-13 2023-11-09 5.269 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.452 0 +0
2023-11-07 2023-11-03 5.259 0 +0
2023-11-06 2023-11-02 5.044 0 +0
2023-11-03 2023-11-01 5.065 0 +0
2023-11-02 2023-10-31 4.937 0 +0
2023-11-01 2023-10-30 5.205 0 +0
2023-10-31 2023-10-27 5.044 0 +0
2023-10-30 2023-10-26 4.969 0 +0
2023-10-27 2023-10-25 5.119 0 +0
2023-10-26 2023-10-24 5.398 0 +0
2023-10-25 2023-10-20 5.666 0 +0
2023-10-24 2023-10-19 5.849 0 +0
2023-10-20 2023-10-18 6.064 0 +0
2023-10-19 2023-10-17 6.128 0 +0
2023-10-18 2023-10-16 5.945 0 +0
2023-10-17 2023-10-13 6.160 0 +0
2023-10-16 2023-10-12 6.428 0 +0
2023-10-13 2023-10-11 6.257 0 +0
2023-10-12 2023-10-10 5.838 0 +0
2023-10-11 2023-10-09 5.913 0 +0
2023-10-10 2023-10-06 6.031 0 +0
2023-10-09 2023-10-05 5.924 0 +0
2023-10-06 2023-10-04 5.881 0 +0
2023-10-05 2023-10-03 6.074 0 +0
2023-10-04 2023-09-29 6.289 0 +0
2023-10-03 2023-09-28 5.988 0 +0
2023-09-29 2023-09-27 6.117 0 +0
2023-09-28 2023-09-26 5.849 0 +0
2023-09-27 2023-09-25 5.935 0 +0
2023-09-26 2023-09-22 6.225 0 +0
2023-09-25 2023-09-21 6.085 0 +0
2023-09-22 2023-09-20 6.214 0 +0
2023-09-21 2023-09-19 6.343 0 +0
2023-09-20 2023-09-18 6.418 0 +0
2023-09-19 2023-09-15 6.632 0 +0
2023-09-18 2023-09-14 6.729 0 +0
2023-09-15 2023-09-13 6.750 0 +0
2023-09-14 2023-09-12 6.783 0 +0
2023-09-13 2023-09-11 6.836 0 +0
2023-09-12 2023-09-07 6.815 0 +0
2023-09-11 2023-09-06 7.029 0 +0
2023-09-07 2023-09-05 7.094 0 +0
2023-09-06 2023-09-04 7.298 0 +0
2023-09-05 2023-08-31 7.029 0 +0
2023-09-04 2023-08-30 7.094 0 +0
2023-08-31 2023-08-29 7.126 0 +0
2023-08-30 2023-08-28 6.986 0 +0
2023-08-29 2023-08-25 7.062 0 +0
2023-08-28 2023-08-24 7.029 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.965 0 +0
2023-08-23 2023-08-21 6.986 0 +0
2023-08-22 2023-08-18 7.384 0 +0
2023-08-21 2023-08-17 7.630 0 +0
2023-08-18 2023-08-16 7.448 0 +0
2023-08-17 2023-08-15 7.577 0 +0
2023-08-16 2023-08-14 7.877 0 +0
2023-08-15 2023-08-11 8.049 0 +0
2023-08-14 2023-08-10 8.592 0 +0
2023-08-11 2023-08-09 8.505 0 +0
2023-08-10 2023-08-08 8.668 0 +0
2023-08-09 2023-08-07 8.668 0 +0
2023-08-08 2023-08-04 8.277 0 +0
2023-08-07 2023-08-03 8.234 0 +0
2023-08-04 2023-08-02 7.985 0 +0
2023-08-03 2023-08-01 8.180 0 +0
2023-08-02 2023-07-31 9.101 0 +0
2023-08-01 2023-07-28 9.101 0 +0
2023-07-31 2023-07-27 9.068 0 +0
2023-07-28 2023-07-26 8.960 0 +0
2023-07-27 2023-07-25 8.949 0 +0
2023-07-26 2023-07-24 8.527 0 +0
2023-07-25 2023-07-21 8.711 0 +0
2023-07-24 2023-07-20 8.754 0 +0
2023-07-21 2023-07-19 8.798 0 +0
2023-07-20 2023-07-18 9.144 0 +0
2023-07-19 2023-07-14 9.285 0 +0
2023-07-18 2023-07-13 9.068 0 +0
2023-07-14 2023-07-12 9.068 0 +0
2023-07-13 2023-07-11 9.014 0 +0
2023-07-12 2023-07-10 9.155 0 +0
2023-07-11 2023-07-07 8.917 0 +0
2023-07-10 2023-07-06 9.567 0 +0
2023-07-07 2023-07-05 9.892 0 +0
2023-07-06 2023-07-04 10.238 0 +0
2023-07-05 2023-07-03 10.152 0 +0
2023-07-04 2023-06-30 9.805 0 +0
2023-07-03 2023-06-29 9.827 0 +0
2023-06-30 2023-06-28 9.718 0 +0
2023-06-29 2023-06-27 9.621 0 +0
2023-06-28 2023-06-26 9.458 0 +0
2023-06-27 2023-06-23 9.242 0 +0
2023-06-26 2023-06-21 9.458 0 +0
2023-06-23 2023-06-20 10.033 0 +0
2023-06-21 2023-06-19 10.217 0 +0
2023-06-20 2023-06-16 10.260 0 +0
2023-06-19 2023-06-15 10.119 0 +0
2023-06-16 2023-06-14 9.491 0 +0
2023-06-15 2023-06-13 9.567 0 +0
2023-06-14 2023-06-12 9.361 0 +0
2023-06-13 2023-06-09 9.101 0 +0
2023-06-12 2023-06-08 8.949 0 +0
2023-06-09 2023-06-07 8.960 0 +0
2023-06-08 2023-06-06 8.776 0 +0
2023-06-07 2023-06-05 9.124 0 +0
2023-06-06 2023-06-02 9.036 0 +0
2023-06-05 2023-06-01 8.674 0 +0
2023-06-02 2023-05-31 8.477 0 +0
2023-06-01 2023-05-30 8.641 0 +0
2023-05-31 2023-05-29 8.806 0 +0
2023-05-30 2023-05-25 9.146 0 +0
2023-05-29 2023-05-24 9.266 0 +0
2023-05-25 2023-05-23 8.894 0 +0
2023-05-24 2023-05-22 8.718 0 +0
2023-05-23 2023-05-19 8.597 0 +0
2023-05-22 2023-05-18 8.850 0 +0
2023-05-19 2023-05-17 8.773 0 +0
2023-05-18 2023-05-16 9.102 0 +0
2023-05-17 2023-05-15 8.641 0 +0
2023-05-16 2023-05-12 8.356 0 +0
2023-05-15 2023-05-11 8.641 0 +0
2023-05-12 2023-05-10 8.795 0 +0
2023-05-11 2023-05-09 8.707 0 +0
2023-05-10 2023-05-08 9.025 0 +0
2023-05-09 2023-05-05 9.036 0 +0
2023-05-08 2023-05-04 9.025 0 +0
2023-05-05 2023-05-03 9.014 0 +0
2023-05-04 2023-05-02 9.080 0 +0
2023-05-03 2023-04-28 9.201 0 +0
2023-05-02 2023-04-27 9.212 0 +0
2023-04-28 2023-04-26 9.201 0 +0
2023-04-27 2023-04-25 8.751 0 +0
2023-04-26 2023-04-24 9.398 0 +0
2023-04-25 2023-04-21 9.376 0 +0
2023-04-24 2023-04-20 9.530 0 -5,882,881
2023-04-21 2023-04-19 9.881 5,882,881 -139,498 0.07% 58,125,988
2023-04-20 2023-04-18 9.924 6,022,379 +43,771 0.07% 59,768,473
2023-04-19 2023-04-17 9.935 5,978,608 +248,237 0.07% 59,399,635
2023-04-18 2023-04-14 9.902 5,730,371 +211,559 0.07% 56,744,789
2023-04-17 2023-04-13 9.694 5,518,812 +63,833 0.07% 53,499,948
2023-04-14 2023-04-12 9.661 5,454,979 +56,537 0.07% 52,701,683
2023-04-13 2023-04-11 9.870 5,398,442 +242,564 0.07% 53,280,274
2023-04-12 2023-04-06 9.924 5,155,878 +334,665 0.06% 51,168,974
2023-04-11 2023-04-04 10.056 4,821,213 -69,304 0.06% 48,482,070
2023-04-06 2023-04-03 10.385 4,890,517 +22,083 0.06% 50,787,899
2023-04-04 2023-03-31 10.319 4,868,434 +45,595 0.06% 50,238,239
2023-04-03 2023-03-30 10.264 4,822,839 -18,327 0.06% 49,503,295
2023-03-31 2023-03-29 10.111 4,841,166 -28,379 0.06% 48,948,162
2023-03-30 2023-03-28 9.870 4,869,545 +31,005 0.06% 48,060,290
2023-03-29 2023-03-27 9.782 4,838,540 +1,035,455 0.06% 47,329,802
2023-03-28 2023-03-24 9.815 3,803,085 -12,767 0.05% 37,326,267
2023-03-27 2023-03-23 9.848 3,815,852 +65,455 0.05% 37,577,108
2023-03-24 2023-03-22 9.530 3,750,397 +24,696 0.05% 35,739,833
2023-03-23 2023-03-21 9.497 3,725,701 +106,874 0.05% 35,381,919
2023-03-22 2023-03-20 9.332 3,618,827 -76,599 0.04% 33,771,697
2023-03-21 2023-03-17 9.639 3,695,426 -123,379 0.05% 35,621,228
2023-03-20 2023-03-16 9.431 3,818,805 +441,356 0.05% 36,014,835
2023-03-17 2023-03-15 9.650 3,377,449 +7,296 0.04% 32,593,198
2023-03-16 2023-03-14 9.475 3,370,153 -51,705 0.04% 31,931,466
2023-03-15 2023-03-13 9.694 3,421,858 -132,407 0.04% 33,171,854
2023-03-14 2023-03-10 9.672 3,554,265 +130,965 0.04% 34,377,468
2023-03-13 2023-03-09 9.881 3,423,300 -3,157 0.04% 33,824,022
2023-03-10 2023-03-08 9.913 3,426,457 -109,793 0.04% 33,967,940
2023-03-09 2023-03-07 10.242 3,536,250 +117,516 0.04% 36,219,740
2023-03-08 2023-03-06 10.188 3,418,734 +53,373 0.04% 34,828,640
2023-03-07 2023-03-03 9.924 3,365,361 -131,312 0.04% 33,399,175
2023-03-06 2023-03-02 9.705 3,496,673 -52,890 0.04% 33,935,464
2023-03-03 2023-03-01 9.606 3,549,563 +209,521 0.04% 34,098,438
2023-03-02 2023-02-28 9.190 3,340,042 +3,384 0.04% 30,693,855
2023-03-01 2023-02-27 10.122 3,336,658 -142,255 0.04% 33,772,942
2023-02-28 2023-02-24 10.308 3,478,913 -31,439 0.04% 35,861,373
2023-02-27 2023-02-23 10.133 3,510,352 +17,997 0.04% 35,569,531
2023-02-24 2023-02-22 10.253 3,492,355 -1,972,135 0.04% 35,808,447
2023-02-23 2023-02-21 10.220 5,464,490 +1,877,121 0.07% 55,849,726
2023-02-22 2023-02-20 10.199 3,587,369 -9,119 0.04% 36,585,963
2023-02-21 2023-02-17 9.957 3,596,488 -67,481 0.04% 35,811,290
2023-02-20 2023-02-16 10.056 3,663,969 +289,983 0.05% 36,844,836
2023-02-17 2023-02-15 10.100 3,373,986 -28,431 0.04% 34,076,768
2023-02-16 2023-02-14 10.451 3,402,417 +33,401 0.04% 35,557,886
2023-02-15 2023-02-13 10.593 3,369,016 -37,220 0.04% 35,689,108
2023-02-14 2023-02-10 10.528 3,406,236 -51,053 0.04% 35,859,272
2023-02-13 2023-02-09 10.911 3,457,289 -7,295 0.04% 37,723,698
2023-02-10 2023-02-08 10.648 3,464,584 +114,308 0.04% 36,891,458
2023-02-09 2023-02-07 10.484 3,350,276 -2,280,464 0.04% 35,123,192
2023-02-08 2023-02-06 10.549 5,630,740 -5,472 0.07% 59,401,313
2023-02-07 2023-02-03 11.098 5,636,212 +38,300 0.07% 62,549,426
2023-02-06 2023-02-02 11.120 5,597,912 -9,119 0.07% 62,247,157
2023-02-03 2023-02-01 11.602 5,607,031 +353,997 0.07% 65,054,017
2023-02-02 2023-01-31 11.142 5,253,034 +150,849 0.06% 58,527,425
2023-02-01 2023-01-30 11.405 5,102,185 +384,065 0.06% 58,189,555
2023-01-31 2023-01-27 11.449 4,718,120 -36,476 0.06% 54,016,318
2023-01-30 2023-01-26 11.800 4,754,596 +21,886 0.06% 56,102,393
2023-01-27 2023-01-20 11.339 4,732,710 +125,841 0.06% 53,664,357
2023-01-26 2023-01-19 11.032 4,606,869 +63,833 0.06% 50,822,888
2023-01-20 2023-01-18 10.857 4,543,036 +14,590 0.06% 49,321,567
2023-01-19 2023-01-17 10.648 4,528,446 -134,961 0.06% 48,219,635
2023-01-18 2023-01-16 10.747 4,663,407 -23,610 0.06% 50,116,980
2023-01-17 2023-01-13 10.736 4,687,017 +458,986 0.06% 50,319,315
2023-01-16 2023-01-12 11.229 4,228,031 +262,626 0.05% 47,478,131
2023-01-13 2023-01-11 10.791 3,965,405 +53 0.05% 42,789,592
2023-01-12 2023-01-10 10.747 3,965,352 +82,123 0.05% 42,615,081
2023-01-11 2023-01-09 10.791 3,883,229 +492,423 0.05% 41,902,853
2023-01-10 2023-01-06 10.692 3,390,806 -89,366 0.04% 36,254,595
2023-01-09 2023-01-05 10.023 3,480,172 +43,771 0.04% 34,882,082
2023-01-06 2023-01-04 9.881 3,436,401 -36,476 0.04% 33,953,467
2023-01-05 2023-01-03 9.771 3,472,877 -195,145 0.04% 33,933,027
2023-01-04 2022-12-30 9.475 3,668,022 +74,775 0.05% 34,753,710
2023-01-03 2022-12-29 9.519 3,593,247 -3,647 0.04% 34,202,850
2022-12-30 2022-12-28 9.705 3,596,894 +233,445 0.04% 34,908,116
2022-12-29 2022-12-23 8.959 3,363,449 -9,119 0.04% 30,134,390
2022-12-28 2022-12-22 9.157 3,372,568 +136,784 0.04% 30,881,806
2022-12-23 2022-12-21 8.937 3,235,784 +120,370 0.04% 28,919,623
2022-12-22 2022-12-20 9.080 3,115,414 -117,891 0.04% 28,287,958
2022-12-21 2022-12-19 9.376 3,233,305 +9,118 0.04% 30,315,748
2022-12-20 2022-12-16 9.255 3,224,187 +32,829 0.04% 29,841,329
2022-12-19 2022-12-15 9.541 3,191,358 +86,949 0.04% 30,447,404
2022-12-15 2022-12-13 9.332 3,104,409 -105,780 0.04% 28,971,034
2022-12-14 2022-12-12 9.453 3,210,189 +85,901 0.04% 30,345,435
2022-12-13 2022-12-09 9.332 3,124,288 -1,920,892 0.04% 29,156,549
2022-12-12 2022-12-08 9.310 5,045,180 -3,648 0.06% 46,972,087
2022-12-09 2022-12-07 9.212 5,048,828 +17,197 0.06% 46,507,753
2022-12-08 2022-12-06 9.946 5,031,631 -58,361 0.06% 50,046,253
2022-12-07 2022-12-05 9.486 5,089,992 +65,656 0.06% 48,282,384
2022-12-06 2022-12-02 9.749 5,024,336 -145,903 0.06% 48,981,934
2022-12-05 2022-12-01 9.968 5,170,239 +12,766 0.06% 51,538,289
2022-12-02 2022-11-30 9.881 5,157,473 -60,185 0.06% 50,958,572
2022-12-01 2022-11-29 9.749 5,217,658 -304,530 0.06% 50,866,618
2022-11-30 2022-11-28 9.573 5,522,188 -420,675 0.07% 52,866,545
2022-11-29 2022-11-25 9.782 5,942,863 +142,256 0.07% 58,132,108
2022-11-28 2022-11-24 10.352 5,800,607 +468,093 0.07% 60,048,330
2022-11-25 2022-11-23 9.935 5,332,514 +45,595 0.07% 52,980,457
2022-11-24 2022-11-22 10.166 5,286,919 +356,236 0.07% 53,744,978
2022-11-23 2022-11-21 10.440 4,930,683 -150,152 0.06% 51,475,376
2022-11-22 2022-11-18 10.297 5,080,835 +215,198 0.06% 52,318,608
2022-11-21 2022-11-17 10.341 4,865,637 +35,020 0.06% 50,316,091
2022-11-18 2022-11-16 10.857 4,830,617 +251,067 0.06% 52,443,697
2022-11-17 2022-11-15 10.900 4,579,550 -8,993 0.06% 49,918,863
2022-11-16 2022-11-14 10.604 4,588,543 +1,730,165 0.06% 48,658,283
2022-11-15 2022-11-11 10.352 2,858,378 +117,926 0.04% 29,590,149
2022-11-14 2022-11-10 10.012 2,740,452 +80,247 0.03% 27,437,749
2022-11-11 2022-11-09 10.210 2,660,205 -9,119 0.03% 27,159,407
2022-11-10 2022-11-08 10.297 2,669,324 -147,736 0.03% 27,486,686
2022-11-09 2022-11-07 9.968 2,817,060 +123,239 0.03% 28,081,188
2022-11-08 2022-11-04 9.661 2,693,821 +100,308 0.03% 26,025,563
2022-11-07 2022-11-03 9.179 2,593,513 -41,947 0.03% 23,805,066
2022-11-04 2022-11-02 9.102 2,635,460 +227,426 0.03% 23,987,778
2022-11-03 2022-11-01 8.905 2,408,034 -802,971 0.03% 21,442,437
2022-11-02 2022-10-31 8.543 3,211,005 +473,565 0.04% 27,430,513
2022-11-01 2022-10-28 8.839 2,737,440 +59,565 0.03% 24,195,530
2022-10-31 2022-10-27 9.025 2,677,875 +43,404 0.03% 24,168,274
2022-10-28 2022-10-26 8.992 2,634,471 -184,890 0.03% 23,689,875
2022-10-27 2022-10-25 8.674 2,819,361 +156,113 0.03% 24,455,845
2022-10-26 2022-10-24 8.312 2,663,248 +49,731 0.03% 22,137,894
2022-10-25 2022-10-21 8.696 2,613,517 -40,124 0.03% 22,727,623
2022-10-24 2022-10-20 8.641 2,653,641 -375,700 0.03% 22,931,047
2022-10-21 2022-10-19 8.521 3,029,341 -34,652 0.04% 25,812,180
2022-10-20 2022-10-18 9.003 3,063,993 +280,777 0.04% 27,585,853
2022-10-19 2022-10-17 8.323 2,783,216 +149,193 0.03% 23,165,634
2022-10-18 2022-10-14 8.773 2,634,023 +18,980 0.03% 23,108,143
2022-10-17 2022-10-13 8.345 2,615,043 +38,104 0.03% 21,823,228
2022-10-14 2022-10-12 8.499 2,576,939 -150,816 0.03% 21,900,868
2022-10-13 2022-10-11 8.576 2,727,755 -945,982 0.03% 23,392,014
2022-10-12 2022-10-10 8.784 3,673,737 +806,092 0.05% 32,269,785
2022-10-11 2022-10-07 9.212 2,867,645 -38,300 0.04% 26,415,581
2022-10-10 2022-10-06 9.299 2,905,945 +72,952 0.04% 27,023,322
2022-10-07 2022-10-05 9.541 2,832,993 +122,203 0.03% 27,028,395
2022-10-06 2022-10-03 9.442 2,710,790 +34,652 0.03% 25,594,964
2022-10-05 2022-09-30 9.113 2,676,138 -103,580 0.03% 24,387,373
2022-10-03 2022-09-29 9.168 2,779,718 +97,728 0.03% 25,483,702
2022-09-30 2022-09-28 9.223 2,681,990 +211,560 0.03% 24,734,814
2022-09-29 2022-09-27 9.891 2,470,430 -786,053 0.03% 24,436,252
2022-09-28 2022-09-26 9.815 3,256,483 +871,680 0.04% 31,961,514
2022-09-27 2022-09-23 9.891 2,384,803 -47,417 0.03% 23,589,272
2022-09-26 2022-09-22 9.859 2,432,220 +34,652 0.03% 23,978,281
2022-09-23 2022-09-21 10.012 2,397,568 -24,636 0.03% 24,004,751
2022-09-22 2022-09-20 10.878 2,422,204 -29,180 0.03% 26,349,834
2022-09-20 2022-09-16 10.637 2,451,384 +57,190 0.03% 26,075,856
2022-09-19 2022-09-15 10.780 2,394,194 +9,119 0.03% 25,808,832
2022-09-16 2022-09-14 11.164 2,385,075 -316,362 0.03% 26,625,962
2022-09-15 2022-09-13 11.449 2,701,437 +18,359 0.03% 30,927,929
2022-09-14 2022-09-09 11.251 2,683,078 +251,682 0.03% 30,188,126
2022-09-13 2022-09-08 11.295 2,431,396 +167,789 0.03% 27,463,028
2022-09-09 2022-09-07 11.317 2,263,607 -176,908 0.03% 25,617,469
2022-09-08 2022-09-06 11.317 2,440,515 +89,640 0.03% 27,619,555
2022-09-07 2022-09-05 10.944 2,350,875 -146,998 0.03% 25,728,566
2022-09-06 2022-09-02 10.944 2,497,873 -53,802 0.03% 27,337,349
2022-09-05 2022-09-01 11.317 2,551,675 -35,669 0.03% 28,877,564
2022-09-02 2022-08-31 11.887 2,587,344 -85,718 0.03% 30,756,644
2022-09-01 2022-08-30 12.063 2,673,062 +49,242 0.03% 32,244,616
2022-08-31 2022-08-29 12.282 2,623,820 +82,071 0.03% 32,226,086
2022-08-30 2022-08-26 12.721 2,541,749 -10,943 0.03% 32,333,011
2022-08-29 2022-08-25 12.063 2,552,692 -29,181 0.03% 30,792,617
2022-08-26 2022-08-24 11.843 2,581,873 +206,088 0.03% 30,578,356
2022-08-25 2022-08-23 12.458 2,375,785 -5,136,203 0.03% 29,596,541
2022-08-24 2022-08-22 12.655 7,511,988 -683,921 0.09% 95,064,023
2022-08-23 2022-08-19 12.874 8,195,909 -18,238 0.10% 105,516,584
2022-08-22 2022-08-18 12.962 8,214,147 -96,661 0.10% 106,472,008
2022-08-19 2022-08-17 13.116 8,310,808 +60,185 0.10% 109,000,860
2022-08-18 2022-08-16 13.137 8,250,623 -3,647 0.10% 108,392,456
2022-08-17 2022-08-15 13.137 8,254,270 +5,471 0.10% 108,440,369
2022-08-16 2022-08-12 13.094 8,248,799 +226,150 0.10% 108,006,662
2022-08-15 2022-08-11 13.488 8,022,649 -105,780 0.10% 108,212,741
2022-08-12 2022-08-10 13.424 8,128,429 -218,565 0.10% 109,112,121
2022-08-11 2022-08-09 13.998 8,346,994 -97,651 0.10% 116,845,369
2022-08-10 2022-08-08 13.976 8,444,645 +56,072 0.10% 118,025,587
2022-08-09 2022-08-05 13.711 8,388,573 +66,924 0.10% 115,015,791
2022-08-08 2022-08-04 13.313 8,321,649 +9,044 0.10% 110,785,667
2022-08-05 2022-08-03 13.490 8,312,605 +1,809 0.10% 112,135,899
2022-08-04 2022-08-02 13.998 8,310,796 -79,455 0.10% 116,338,651
2022-08-03 2022-08-01 14.618 8,390,251 -23,514 0.10% 122,646,202
2022-08-02 2022-07-29 14.750 8,413,765 +5,663,108 0.10% 124,106,322
2022-08-01 2022-07-28 14.021 2,750,657 -449,208 0.03% 38,565,893
2022-07-29 2022-07-27 14.286 3,199,865 -168,701 0.04% 45,713,226
2022-07-28 2022-07-26 14.507 3,368,566 -147,380 0.04% 48,868,228
2022-07-27 2022-07-25 14.087 3,515,946 -78,495 0.04% 49,528,973
2022-07-26 2022-07-22 13.711 3,594,441 +86,057 0.04% 49,283,409
2022-07-25 2022-07-21 13.689 3,508,384 -121,187 0.04% 48,025,895
2022-07-22 2022-07-20 13.556 3,629,571 -241,797 0.05% 49,203,213
2022-07-21 2022-07-19 13.313 3,871,368 +155,554 0.05% 51,539,315
2022-07-20 2022-07-18 13.490 3,715,814 +116,665 0.05% 50,125,820
2022-07-19 2022-07-15 12.915 3,599,149 +5,522 0.04% 46,482,595
2022-07-18 2022-07-14 13.512 3,593,627 -21,705 0.04% 48,557,006
2022-07-15 2022-07-13 13.667 3,615,332 +60,967 0.04% 49,409,943
2022-07-14 2022-07-12 13.357 3,554,365 -33,462 0.04% 47,476,277
2022-07-13 2022-07-11 13.512 3,587,827 -32,558 0.04% 48,478,636
2022-07-12 2022-07-08 13.512 3,620,385 +47,028 0.05% 48,918,559
2022-07-11 2022-07-07 13.468 3,573,357 -272,291 0.04% 48,125,072
2022-07-08 2022-07-06 13.534 3,845,648 -99,926 0.05% 52,047,353
2022-07-07 2022-07-05 13.313 3,945,574 +65,953 0.05% 52,527,215
2022-07-06 2022-07-04 13.092 3,879,621 +98,039 0.05% 50,791,226
2022-07-05 2022-06-30 13.401 3,781,582 -162,573 0.05% 50,678,510
2022-07-04 2022-06-29 13.136 3,944,155 +77,777 0.05% 51,810,539
2022-06-30 2022-06-28 13.512 3,866,378 -44,414 0.05% 52,242,411
2022-06-29 2022-06-27 13.623 3,910,792 +396,120 0.05% 53,274,959
2022-06-28 2022-06-24 14.507 3,514,672 -3,110 0.04% 50,987,807
2022-06-27 2022-06-23 13.866 3,517,782 -300,255 0.04% 48,776,895
2022-06-24 2022-06-22 13.844 3,818,037 +380,724 0.05% 52,855,740
2022-06-23 2022-06-21 14.198 3,437,313 +241,798 0.04% 48,801,346
2022-06-22 2022-06-20 14.065 3,195,515 -340,323 0.04% 44,944,408
2022-06-21 2022-06-17 13.976 3,535,838 -18,088 0.04% 49,418,223
2022-06-20 2022-06-16 14.087 3,553,926 -444,982 0.04% 50,063,995
2022-06-17 2022-06-15 14.021 3,998,908 -6,496 0.05% 56,067,135
2022-06-16 2022-06-14 14.242 4,005,404 +38,713 0.05% 57,043,989
2022-06-15 2022-06-13 14.728 3,966,691 +34,428 0.05% 58,422,521
2022-06-14 2022-06-10 15.746 3,932,263 +75,968 0.05% 61,915,622
2022-06-13 2022-06-09 15.635 3,856,295 +17,654 0.05% 60,293,064
2022-06-10 2022-06-08 15.856 3,838,641 +263,826 0.05% 60,865,942
2022-06-09 2022-06-07 15.922 3,574,815 -5,109,629 0.04% 56,919,852
2022-06-08 2022-06-06 16.277 8,684,444 +3,618 0.11% 141,357,171
2022-06-07 2022-06-02 15.453 8,680,826 +113,268 0.11% 134,146,384
2022-06-06 2022-06-01 15.475 8,567,558 +333,176 0.11% 132,586,805
2022-06-02 2022-05-31 15.565 8,234,382 -154,195 0.10% 128,164,171
2022-06-01 2022-05-30 14.741 8,388,577 +225,367 0.11% 123,653,021
2022-05-31 2022-05-27 14.785 8,163,210 +81,915 0.10% 120,694,505
2022-05-30 2022-05-26 15.030 8,081,295 -7,185 0.10% 121,462,770
2022-05-27 2022-05-25 14.963 8,088,480 +14,371 0.10% 121,030,447
2022-05-26 2022-05-24 14.763 8,074,109 -62,874 0.10% 119,197,346
2022-05-25 2022-05-23 15.030 8,136,983 +688,604 0.10% 122,299,767
2022-05-24 2022-05-20 15.030 7,448,379 +3,882,465 0.09% 111,949,972
2022-05-23 2022-05-19 14.919 3,565,914 -425,289 0.04% 53,199,079
2022-05-20 2022-05-18 14.674 3,991,203 +207,274 0.05% 58,566,285
2022-05-19 2022-05-17 14.117 3,783,929 -252,268 0.05% 53,418,377
2022-05-18 2022-05-16 13.449 4,036,197 +326,776 0.05% 54,283,488
2022-05-17 2022-05-13 13.360 3,709,421 +74,507 0.05% 49,558,234
2022-05-16 2022-05-12 13.137 3,634,914 -62,144 0.05% 47,753,433
2022-05-13 2022-05-11 13.382 3,697,058 -1,134,461 0.05% 49,475,385
2022-05-12 2022-05-10 12.514 4,831,519 +1,075,288 0.06% 60,461,436
2022-05-11 2022-05-06 12.803 3,756,231 -38,981 0.05% 48,092,636
2022-05-10 2022-05-05 13.226 3,795,212 -186,739 0.05% 50,197,367
2022-05-06 2022-05-04 13.115 3,981,951 -55,688 0.05% 52,223,942
2022-05-05 2022-05-03 13.182 4,037,639 -543,035 0.05% 53,224,016
2022-05-04 2022-04-29 13.182 4,580,674 +541,557 0.06% 60,382,284
2022-05-03 2022-04-28 12.714 4,039,117 -253,291 0.05% 51,354,794
2022-04-29 2022-04-27 12.581 4,292,408 +54,536 0.05% 54,001,757
2022-04-28 2022-04-26 12.224 4,237,872 +261,800 0.05% 51,805,829
2022-04-27 2022-04-25 12.158 3,976,072 +29,417 0.05% 48,339,854
2022-04-26 2022-04-22 13.316 3,946,655 -153,836 0.05% 52,551,945
2022-04-25 2022-04-21 13.182 4,100,491 -35,358 0.05% 54,052,529
2022-04-22 2022-04-20 14.028 4,135,849 +355,139 0.05% 58,018,123
2022-04-21 2022-04-19 15.186 3,780,710 -379,901 0.05% 57,413,786
2022-04-20 2022-04-14 15.475 4,160,611 -317,273 0.05% 64,387,322
2022-04-19 2022-04-13 15.164 4,477,884 -80,196 0.06% 67,901,348
2022-04-14 2022-04-12 15.030 4,558,080 -53,892 0.06% 68,508,454
2022-04-13 2022-04-11 14.986 4,611,972 +252,300 0.06% 69,113,068
2022-04-12 2022-04-08 15.253 4,359,672 +19,761 0.05% 66,497,120
2022-04-11 2022-04-07 15.097 4,339,911 -4,815 0.05% 65,519,257
2022-04-08 2022-04-06 15.431 4,344,726 +116,766 0.05% 67,043,098
2022-04-07 2022-04-04 15.809 4,227,960 +19,760 0.05% 66,841,728
2022-04-06 2022-04-01 15.342 4,208,200 +34,132 0.05% 64,561,564
2022-04-04 2022-03-31 15.386 4,174,068 -100,598 0.05% 64,223,803
2022-04-01 2022-03-30 15.743 4,274,666 +26,514 0.05% 67,294,574
2022-03-31 2022-03-29 15.208 4,248,152 -49,724 0.05% 64,606,944
2022-03-30 2022-03-28 14.919 4,297,876 +52,096 0.05% 64,119,058
2022-03-29 2022-03-25 14.874 4,245,780 +401,521 0.05% 63,152,769
2022-03-28 2022-03-24 15.520 3,844,259 -165,269 0.05% 59,662,832
2022-03-25 2022-03-23 15.654 4,009,528 -53,265 0.05% 62,763,481
2022-03-24 2022-03-22 15.342 4,062,793 +152,334 0.05% 62,330,752
2022-03-23 2022-03-21 15.520 3,910,459 +12,193 0.05% 60,690,255
2022-03-22 2022-03-18 15.698 3,898,266 -237,357 0.05% 61,195,436
2022-03-21 2022-03-17 15.587 4,135,623 -401 0.05% 64,461,058
2022-03-18 2022-03-16 15.631 4,136,024 -234,074 0.05% 64,651,501
2022-03-17 2022-03-15 14.563 4,370,098 +642,587 0.05% 63,639,590
2022-03-16 2022-03-14 15.253 3,727,511 -933,245 0.05% 56,854,907
2022-03-15 2022-03-11 16.322 4,660,756 +413,301 0.06% 76,070,941
2022-03-14 2022-03-10 16.500 4,247,455 -91,414 0.05% 70,081,831
2022-03-11 2022-03-09 15.364 4,338,869 +205,594 0.05% 66,662,881
2022-03-10 2022-03-08 14.763 4,133,275 +102,395 0.05% 61,019,167
2022-03-09 2022-03-07 14.540 4,030,880 -1,390,195 0.05% 58,609,970
2022-03-08 2022-03-04 14.095 5,421,075 +1,325,709 0.07% 76,409,538
2022-03-07 2022-03-03 14.229 4,095,366 -78,570 0.05% 58,270,940
2022-03-04 2022-03-02 14.362 4,173,936 +186,999 0.05% 59,946,516
2022-03-03 2022-03-01 15.409 3,986,937 +272,503 0.05% 61,433,310
2022-03-02 2022-02-28 15.720 3,714,434 +50,299 0.05% 58,392,329
2022-03-01 2022-02-25 15.765 3,664,135 -176,243 0.05% 57,764,786
2022-02-28 2022-02-24 15.097 3,840,378 +379,284 0.05% 57,977,851
2022-02-25 2022-02-23 15.899 3,461,094 +122,207 0.04% 55,026,267
2022-02-24 2022-02-22 15.609 3,338,887 -178,885 0.04% 52,116,853
2022-02-23 2022-02-21 16.277 3,517,772 +75,322 0.04% 57,258,968
2022-02-22 2022-02-18 16.010 3,442,450 -1,030,097 0.04% 55,113,118
2022-02-21 2022-02-17 16.121 4,472,547 -95,568 0.06% 72,102,766
2022-02-18 2022-02-16 15.988 4,568,115 +573,049 0.06% 73,033,131
2022-02-17 2022-02-15 15.720 3,995,066 -976,530 0.05% 62,803,971
2022-02-16 2022-02-14 15.052 4,971,596 +80,838 0.06% 74,834,347
2022-02-15 2022-02-11 15.364 4,890,758 -34,456 0.06% 75,142,167
2022-02-14 2022-02-10 15.119 4,925,214 +761,671 0.06% 74,465,194
2022-02-11 2022-02-09 14.852 4,163,543 +635,923 0.05% 61,836,847
2022-02-10 2022-02-08 14.251 3,527,620 +4,301 0.04% 50,271,312
2022-02-09 2022-02-07 14.607 3,523,319 -32,335 0.04% 51,465,270
2022-02-08 2022-02-04 14.384 3,555,654 +139,228 0.04% 51,145,857
2022-02-07 2022-01-31 13.805 3,416,426 -28,742 0.04% 47,165,252
2022-02-04 2022-01-27 14.473 3,445,168 +224,549 0.04% 49,863,437
2022-01-28 2022-01-26 14.652 3,220,619 -601,882 0.04% 47,187,144
2022-01-27 2022-01-25 13.561 3,822,501 +118,780 0.05% 51,835,029
2022-01-26 2022-01-24 13.917 3,703,721 +30,095 0.05% 51,543,835
2022-01-25 2022-01-21 13.984 3,673,626 +504,786 0.05% 51,370,410
2022-01-24 2022-01-20 13.872 3,168,840 -127,543 0.04% 43,958,899
2022-01-21 2022-01-19 13.650 3,296,383 +119,370 0.04% 44,994,206
2022-01-20 2022-01-18 13.961 3,177,013 -758,790 0.04% 44,355,245
2022-01-19 2022-01-17 13.895 3,935,803 +269,459 0.05% 54,686,029
2022-01-18 2022-01-14 13.917 3,666,344 -127,671 0.05% 51,023,668
2022-01-17 2022-01-13 13.672 3,794,015 +18,772 0.05% 51,871,148
2022-01-14 2022-01-12 13.805 3,775,243 +8,982 0.05% 52,118,877
2022-01-13 2022-01-11 13.605 3,766,261 -79,956 0.05% 51,240,112
2022-01-12 2022-01-10 13.939 3,846,217 -15,386 0.05% 53,612,562
2022-01-11 2022-01-07 13.405 3,861,603 -43,113 0.05% 51,763,372
2022-01-10 2022-01-06 13.516 3,904,716 -70,419 0.05% 52,776,015
2022-01-07 2022-01-05 13.538 3,975,135 +5,389 0.05% 53,816,309
2022-01-06 2022-01-04 14.318 3,969,746 -66,466 0.05% 56,837,130
2022-01-05 2022-01-03 14.696 4,036,212 -16,168 0.05% 59,316,614
2022-01-04 2021-12-31 14.718 4,052,380 +129,341 0.05% 59,644,454
2022-01-03 2021-12-29 14.473 3,923,039 -104,191 0.05% 56,779,875
2021-12-30 2021-12-28 14.518 4,027,230 +99,533 0.05% 58,467,224
2021-12-29 2021-12-24 14.585 3,927,697 -113,173 0.05% 57,284,579
2021-12-28 2021-12-22 14.206 4,040,870 +48,502 0.05% 57,405,566
2021-12-23 2021-12-21 14.184 3,992,368 -145,507 0.05% 56,627,638
2021-12-22 2021-12-20 14.451 4,137,875 -131,137 0.05% 59,797,154
2021-12-21 2021-12-17 15.275 4,269,012 +28,742 0.05% 65,209,360
2021-12-20 2021-12-16 16.856 4,240,270 +383,034 0.05% 71,473,959
2021-12-17 2021-12-15 16.767 3,857,236 +679,037 0.05% 64,673,987
2021-12-16 2021-12-14 16.500 3,178,199 +435,482 0.04% 52,439,403
2021-12-15 2021-12-13 16.745 2,742,717 -84,430 0.03% 45,925,859
2021-12-14 2021-12-10 15.921 2,827,147 +571,253 0.04% 45,010,401
2021-12-13 2021-12-09 16.210 2,255,894 -64,670 0.03% 36,568,615
2021-12-10 2021-12-08 16.210 2,320,564 +108,469 0.03% 37,616,933
2021-12-09 2021-12-07 15.698 2,212,095 -362,872 0.03% 34,725,726
2021-12-08 2021-12-06 15.654 2,574,967 +463,003 0.03% 40,307,461
2021-12-07 2021-12-03 15.676 2,111,964 +1,797 0.03% 33,106,831
2021-12-06 2021-12-02 15.876 2,110,167 -1,797 0.03% 33,501,543
2021-12-03 2021-12-01 15.743 2,111,964 -471,731 0.03% 33,247,912
2021-12-02 2021-11-30 15.921 2,583,695 +45,247 0.03% 41,134,454
2021-12-01 2021-11-29 15.186 2,538,448 -98,802 0.03% 38,548,820
2021-11-30 2021-11-26 15.030 2,637,250 +3,593 0.03% 39,638,163
2021-11-29 2021-11-25 15.475 2,633,657 +97,005 0.03% 40,757,024
2021-11-26 2021-11-24 15.275 2,536,652 +213,771 0.03% 38,747,479
2021-11-25 2021-11-23 16.032 2,322,881 +43,975 0.03% 37,240,706
2021-11-24 2021-11-22 16.188 2,278,906 +15,306 0.03% 36,890,902
2021-11-23 2021-11-19 16.477 2,263,600 -26,946 0.03% 37,298,370
2021-11-22 2021-11-18 16.210 2,290,546 +11,497 0.03% 37,130,333
2021-11-19 2021-11-17 16.433 2,279,049 -264,339 0.03% 37,451,436
2021-11-18 2021-11-16 16.143 2,543,388 +113,031 0.03% 41,059,067
2021-11-17 2021-11-15 15.876 2,430,357 +120,358 0.03% 38,584,960
2021-11-16 2021-11-12 16.032 2,309,999 -19,760 0.03% 37,034,180
2021-11-15 2021-11-11 15.876 2,329,759 -93,413 0.03% 36,987,840
2021-11-12 2021-11-10 15.453 2,423,172 +168,861 0.03% 37,445,718
2021-11-11 2021-11-09 15.899 2,254,311 -59,281 0.03% 35,840,205
2021-11-10 2021-11-08 15.631 2,313,592 +39,970 0.03% 36,164,489
2021-11-09 2021-11-05 15.654 2,273,622 -37,724 0.03% 35,590,332
2021-11-08 2021-11-04 15.921 2,311,346 -3,666,107 0.03% 36,798,444
2021-11-05 2021-11-03 15.854 5,977,453 -3,549,499 0.07% 94,766,450
2021-11-04 2021-11-02 17.101 9,526,952 +7,515,591 0.12% 162,919,716
2021-11-03 2021-11-01 17.613 2,011,361 +53,892 0.03% 35,426,232
2021-11-02 2021-10-29 18.125 1,957,469 -95,209 0.02% 35,479,521
2021-11-01 2021-10-28 17.813 2,052,678 -193,651 0.03% 36,565,310
2021-10-29 2021-10-27 17.235 2,246,329 +319,758 0.03% 38,714,421
2021-10-28 2021-10-26 17.702 1,926,571 -362,243 0.02% 34,104,414
2021-10-27 2021-10-25 17.769 2,288,814 +48,503 0.03% 40,669,782
2021-10-26 2021-10-22 17.702 2,240,311 +35,927 0.03% 39,658,281
2021-10-25 2021-10-21 17.836 2,204,384 +355,968 0.03% 39,316,805
2021-10-22 2021-10-20 18.548 1,848,416 -197,603 0.02% 34,284,922
2021-10-21 2021-10-19 18.281 2,046,019 +105,797 0.03% 37,403,416
2021-10-20 2021-10-18 17.925 1,940,222 +294,458 0.02% 34,778,092
2021-10-19 2021-10-15 17.702 1,645,764 -979,394 0.02% 29,133,532
2021-10-18 2021-10-12 16.633 2,625,158 +896,189 0.03% 43,665,104
2021-10-15 2021-10-11 16.789 1,728,969 +23,295 0.02% 29,027,992
2021-10-12 2021-10-08 16.188 1,705,674 +144,699 0.02% 27,611,429
2021-10-11 2021-10-07 16.678 1,560,975 -436,980 0.02% 26,033,719
2021-10-08 2021-10-06 16.143 1,997,955 +1,796 0.03% 32,253,894
2021-10-07 2021-10-05 16.589 1,996,159 +734,795 0.02% 33,113,863
2021-10-06 2021-10-04 17.034 1,261,364 -152,693 0.02% 21,486,235
2021-10-05 2021-09-30 17.769 1,414,057 +451,793 0.02% 25,126,283
2021-10-04 2021-09-29 17.858 962,264 -1,065,262 0.01% 17,184,110
2021-09-30 2021-09-28 17.858 2,027,526 +595,775 0.03% 36,207,559
2021-09-29 2021-09-27 17.702 1,431,751 +127,544 0.02% 25,345,045
2021-09-28 2021-09-24 18.459 1,304,207 +50,299 0.02% 24,074,624
2021-09-27 2021-09-23 18.927 1,253,908 +104,191 0.02% 23,732,476
2021-09-24 2021-09-21 18.771 1,149,717 -521 0.01% 21,581,269
2021-09-23 2021-09-20 18.415 1,150,238 -23,353 0.01% 21,181,254
2021-09-21 2021-09-17 19.016 1,173,591 -75,449 0.01% 22,316,860
2021-09-20 2021-09-16 18.771 1,249,040 +196,723 0.02% 23,445,655
2021-09-15 2021-09-13 19.573 1,052,317 -41,317 0.01% 20,596,523
2021-09-14 2021-09-10 20.040 1,093,634 -28,742 0.01% 21,916,589
2021-09-13 2021-09-09 19.617 1,122,376 +17,964 0.01% 22,017,739
2021-09-10 2021-09-08 19.483 1,104,412 +15,269 0.01% 21,517,788
2021-09-09 2021-09-07 19.840 1,089,143 +694,532 0.01% 21,608,323
2021-09-08 2021-09-06 20.107 394,611 -98,802 0.00% 7,934,424
2021-09-07 2021-09-03 20.285 493,413 +96,763 0.01% 10,008,924
2021-09-06 2021-09-02 20.597 396,650 -179,100 0.00% 8,169,729
2021-09-03 2021-09-01 19.884 575,750 +55,688 0.01% 11,448,375
2021-09-02 2021-08-31 20.931 520,062 -328,740 0.01% 10,885,326
2021-09-01 2021-08-30 21.020 848,802 -353,171 0.01% 17,841,725
2021-08-31 2021-08-27 19.216 1,201,973 +377,251 0.02% 23,097,446
2021-08-30 2021-08-26 19.060 824,722 -122,154 0.01% 15,719,539
2021-08-27 2021-08-25 19.194 946,876 -367,733 0.01% 18,174,347
2021-08-26 2021-08-24 18.036 1,314,609 +198,176 0.02% 23,710,465
2021-08-25 2021-08-23 17.702 1,116,433 +121,616 0.01% 19,763,244
2021-08-24 2021-08-20 17.079 994,817 +38,057 0.01% 16,990,142
2021-08-23 2021-08-19 17.101 956,760 +217,223 0.01% 16,361,483
2021-08-20 2021-08-18 17.524 739,537 -240,716 0.01% 12,959,644
2021-08-19 2021-08-17 16.455 980,253 -3,944,016 0.01% 16,130,249
2021-08-18 2021-08-16 17.114 4,924,269 +152,693 0.06% 84,274,933
2021-08-17 2021-08-13 17.992 4,771,576 +51,590 0.06% 85,852,250
2021-08-16 2021-08-12 18.105 4,719,986 +60,395 0.06% 85,455,460
2021-08-13 2021-08-11 18.195 4,659,591 +150,985 0.06% 84,781,718
2021-08-12 2021-08-10 18.893 4,508,606 +229,236 0.06% 85,181,896
2021-08-11 2021-08-09 19.524 4,279,370 +90,591 0.05% 83,549,141
2021-08-10 2021-08-06 19.569 4,188,779 +1,253,560 0.05% 81,969,121
2021-08-09 2021-08-05 20.199 2,935,219 -409,083 0.04% 59,289,257
2021-08-06 2021-08-04 20.379 3,344,302 +609,667 0.04% 68,154,906
2021-08-05 2021-08-03 19.861 2,734,635 -1,122,594 0.03% 54,313,903
2021-08-04 2021-08-02 18.330 3,857,229 -364,142 0.05% 70,703,821
2021-08-03 2021-07-30 17.565 4,221,371 +2,663,082 0.05% 74,146,590
2021-08-02 2021-07-29 17.002 1,558,289 +61,638 0.02% 26,493,419
2021-07-30 2021-07-28 15.988 1,496,651 -174,548 0.02% 23,928,856
2021-07-29 2021-07-27 16.304 1,671,199 -236,155 0.02% 27,246,441
2021-07-28 2021-07-26 17.159 1,907,354 +297,784 0.02% 32,728,743
2021-07-27 2021-07-23 17.700 1,609,570 -674,610 0.02% 28,488,886
2021-07-26 2021-07-22 17.992 2,284,180 +83,486 0.03% 41,097,950
2021-07-23 2021-07-21 17.024 2,200,694 +186,433 0.03% 37,464,894
2021-07-22 2021-07-20 17.317 2,014,261 +711,657 0.03% 34,880,696
2021-07-21 2021-07-19 17.565 1,302,604 -46,183 0.02% 22,879,686
2021-07-20 2021-07-16 17.249 1,348,787 -223,814 0.02% 23,265,650
2021-07-19 2021-07-15 17.610 1,572,601 +319,734 0.02% 27,692,895
2021-07-16 2021-07-14 17.520 1,252,867 +294,866 0.02% 21,949,651
2021-07-15 2021-07-13 18.375 958,001 -113,220 0.01% 17,603,506
2021-07-14 2021-07-12 17.925 1,071,221 -578,955 0.01% 19,201,502
2021-07-13 2021-07-09 17.542 1,650,176 -81,710 0.02% 28,947,481
2021-07-12 2021-07-08 17.565 1,731,886 +292,424 0.02% 30,419,842
2021-07-09 2021-07-07 18.443 1,439,462 -812,742 0.02% 26,547,716
2021-07-08 2021-07-06 17.475 2,252,204 +656,585 0.03% 39,356,140
2021-07-07 2021-07-05 17.610 1,595,619 -33,128 0.02% 28,098,233
2021-07-06 2021-07-02 17.339 1,628,747 -208,617 0.02% 28,241,477
2021-07-05 2021-06-30 18.871 1,837,364 +292,775 0.02% 34,672,270
2021-07-02 2021-06-29 19.479 1,544,589 -43,532 0.02% 30,086,530
2021-06-30 2021-06-28 18.420 1,588,121 -1,199,986 0.02% 29,253,642
2021-06-29 2021-06-25 18.488 2,788,107 +593,643 0.04% 51,546,081
2021-06-28 2021-06-24 18.060 2,194,464 -980,928 0.03% 39,631,990
2021-06-25 2021-06-23 17.475 3,175,392 +417,609 0.04% 55,488,390
2021-06-24 2021-06-22 17.677 2,757,783 +1,171,571 0.04% 48,749,796
2021-06-23 2021-06-21 17.587 1,586,212 -569,128 0.02% 27,896,860
2021-06-22 2021-06-18 16.821 2,155,340 -623,127 0.03% 36,255,963
2021-06-21 2021-06-17 15.470 2,778,467 -259,340 0.04% 42,983,823
2021-06-18 2021-06-16 15.628 3,037,807 +1,348,214 0.04% 47,474,752
2021-06-17 2021-06-15 16.754 1,689,593 -299,003 0.02% 28,307,277
2021-06-16 2021-06-11 16.957 1,988,596 +284,998 0.03% 33,719,769
2021-06-15 2021-06-10 15.876 1,703,598 +71,053 0.02% 27,045,766
2021-06-11 2021-06-09 15.178 1,632,545 -220,105 0.02% 24,778,106
2021-06-10 2021-06-08 14.660 1,852,650 +28,342 0.02% 27,159,228
2021-06-09 2021-06-07 14.750 1,824,308 +84,937 0.02% 26,908,068
2021-06-08 2021-06-04 14.750 1,739,371 -98,686 0.02% 25,655,269
2021-06-07 2021-06-03 14.975 1,838,057 -3,298,593 0.02% 27,524,769
2021-06-04 2021-06-02 15.110 5,136,650 +4,640,653 0.07% 77,614,980
2021-06-03 2021-06-01 15.943 495,997 -25,407,205 0.01% 7,907,794
2021-06-02 2021-05-31 15.867 25,903,202 +23,521,003 0.33% 411,000,438
2021-06-01 2021-05-28 15.707 2,382,199 -1,882,465 0.03% 37,417,680
2021-05-31 2021-05-27 15.411 4,264,664 +1,161,201 0.06% 65,722,051
2021-05-28 2021-05-26 15.092 3,103,463 -380,294 0.04% 46,836,470
2021-05-27 2021-05-25 15.206 3,483,757 -106,154 0.05% 52,972,843
2021-05-26 2021-05-24 14.955 3,589,911 -592,609 0.05% 53,686,750
2021-05-25 2021-05-21 15.023 4,182,520 -80,712 0.05% 62,835,205
2021-05-24 2021-05-20 14.613 4,263,232 -1,311,412 0.06% 62,298,356
2021-05-21 2021-05-18 13.975 5,574,644 -795,856 0.07% 77,903,542
2021-05-20 2021-05-17 13.382 6,370,500 -961,526 0.08% 85,249,377
2021-05-18 2021-05-14 12.652 7,332,026 +5,170,158 0.09% 92,767,654
2021-05-17 2021-05-13 12.196 2,161,868 -212,634 0.03% 26,367,111
2021-05-14 2021-05-12 12.447 2,374,502 +237,047 0.03% 29,555,940
2021-05-13 2021-05-11 11.991 2,137,455 -195,639 0.03% 25,630,809
2021-05-12 2021-05-10 12.174 2,333,094 -428,125 0.03% 28,402,272
2021-05-11 2021-05-07 11.741 2,761,219 +622,886 0.04% 32,418,109
2021-05-10 2021-05-06 12.630 2,138,333 +84,222 0.03% 27,006,276
2021-05-07 2021-05-05 13.405 2,054,111 +34,215 0.03% 27,534,730
2021-05-06 2021-05-04 14.066 2,019,896 +121,192 0.03% 28,411,474
2021-05-05 2021-05-03 14.727 1,898,704 -5,264 0.02% 27,962,074
2021-05-04 2021-04-30 14.818 1,903,968 +5,878 0.02% 28,213,216
2021-05-03 2021-04-29 15.342 1,898,090 -31,583 0.02% 29,121,347
2021-04-30 2021-04-28 15.365 1,929,673 -471,814 0.02% 29,649,898
2021-04-29 2021-04-27 15.000 2,401,487 +290,125 0.03% 36,023,485
2021-04-28 2021-04-26 15.434 2,111,362 +250,470 0.03% 32,585,993
2021-04-27 2021-04-23 16.095 1,860,892 -757,991 0.02% 29,950,596
2021-04-26 2021-04-22 15.069 2,618,883 +709,309 0.03% 39,463,641
2021-04-23 2021-04-21 15.388 1,909,574 +133,351 0.02% 29,384,605
2021-04-22 2021-04-20 15.867 1,776,223 -277,614 0.02% 28,182,942
2021-04-21 2021-04-19 15.821 2,053,837 -1,421,005 0.03% 32,494,139
2021-04-20 2021-04-16 15.069 3,474,842 +1,110,464 0.04% 52,361,986
2021-04-19 2021-04-15 14.545 2,364,378 +213,001 0.03% 34,388,813
2021-04-16 2021-04-14 14.704 2,151,377 -114,050 0.03% 31,634,125
2021-04-15 2021-04-13 14.408 2,265,427 +411,456 0.03% 32,639,744
2021-04-14 2021-04-12 14.818 1,853,971 -368,517 0.02% 27,472,355
2021-04-13 2021-04-09 15.411 2,222,488 -252,664 0.03% 34,250,405
2021-04-12 2021-04-08 15.274 2,475,152 +645,696 0.03% 37,805,612
2021-04-09 2021-04-07 15.616 1,829,456 -96,264 0.02% 28,568,809
2021-04-08 2021-04-01 16.346 1,925,720 -536,910 0.02% 31,476,895
2021-04-07 2021-03-31 14.567 2,462,630 +534,715 0.03% 35,873,985
2021-04-01 2021-03-30 15.274 1,927,915 -1,396,669 0.02% 29,447,083
2021-03-31 2021-03-29 14.431 3,324,584 +1,633,719 0.04% 47,975,622
2021-03-30 2021-03-26 14.887 1,690,865 -187,743 0.02% 25,171,072
2021-03-29 2021-03-25 14.476 1,878,608 -428,303 0.02% 27,195,026
2021-03-26 2021-03-24 14.932 2,306,911 +1,261,564 0.03% 34,447,026
2021-03-25 2021-03-23 15.935 1,045,347 -2,317,102 0.01% 16,657,785
2021-03-24 2021-03-22 16.095 3,362,449 +1,137,518 0.04% 54,117,783
2021-03-23 2021-03-19 15.456 2,224,931 +606,831 0.03% 34,389,498
2021-03-22 2021-03-18 16.232 1,618,100 -394,875 0.02% 26,264,246
2021-03-19 2021-03-17 16.368 2,012,975 +449,180 0.03% 32,949,014
2021-03-18 2021-03-16 16.460 1,563,795 -148,264 0.02% 25,739,293
2021-03-17 2021-03-15 16.687 1,712,059 +118,217 0.02% 28,569,945
2021-03-16 2021-03-12 17.098 1,593,842 -631,660 0.02% 27,251,231
2021-03-15 2021-03-11 16.551 2,225,502 +36,058 0.03% 36,833,603
2021-03-12 2021-03-10 15.388 2,189,444 +34,908 0.03% 33,691,256
2021-03-11 2021-03-09 14.750 2,154,536 -167,313 0.03% 31,778,810
2021-03-10 2021-03-08 14.362 2,321,849 +82,074 0.03% 33,346,796
2021-03-09 2021-03-05 14.659 2,239,775 +280,737 0.03% 32,831,820
2021-03-08 2021-03-04 14.978 1,959,038 +64,342 0.03% 29,341,872
2021-03-05 2021-03-03 17.554 1,894,696 -5,264 0.02% 33,259,051
2021-03-04 2021-03-02 17.987 1,899,960 +160,656 0.02% 34,174,412
2021-03-03 2021-03-01 19.446 1,739,304 -105,276 0.02% 33,822,376
2021-03-02 2021-02-26 18.580 1,844,580 +56,147 0.02% 34,271,625
2021-03-01 2021-02-25 19.697 1,788,433 +10,528 0.02% 35,226,217
2021-02-26 2021-02-24 19.150 1,777,905 +142,650 0.02% 34,046,105
2021-02-25 2021-02-23 20.745 1,635,255 -132,298 0.02% 33,923,954
2021-02-24 2021-02-22 21.566 1,767,553 +194,762 0.02% 38,119,147
2021-02-23 2021-02-19 22.592 1,572,791 +1,122 0.02% 35,532,377
2021-02-22 2021-02-18 22.569 1,571,669 +62,025 0.02% 35,471,199
2021-02-19 2021-02-17 24.621 1,509,644 -885,762 0.02% 37,168,745
2021-02-18 2021-02-16 23.823 2,395,406 -340,610 0.03% 57,065,683
2021-02-17 2021-02-11 22.410 2,736,016 -355,133 0.04% 61,312,884
2021-02-16 2021-02-09 22.569 3,091,149 +1,047,063 0.04% 69,764,539
2021-02-10 2021-02-08 22.318 2,044,086 +156,517 0.03% 45,620,648
2021-02-09 2021-02-05 21.179 1,887,569 +284,948 0.02% 39,975,890
2021-02-08 2021-02-04 21.498 1,602,621 -58,518 0.02% 34,452,609
2021-02-05 2021-02-03 21.201 1,661,139 -15,352 0.02% 35,218,310
2021-02-04 2021-02-02 20.928 1,676,491 -980,827 0.02% 35,085,163
2021-02-03 2021-02-01 19.947 2,657,318 +929,153 0.03% 53,006,750
2021-02-02 2021-01-29 19.378 1,728,165 -102,118 0.02% 33,487,577
2021-02-01 2021-01-28 19.925 1,830,283 +154,406 0.02% 36,467,775
2021-01-29 2021-01-27 20.312 1,675,877 -420,706 0.02% 34,040,775
2021-01-28 2021-01-26 21.520 2,096,583 +407,017 0.03% 45,119,434
2021-01-27 2021-01-25 21.726 1,689,566 +22,810 0.02% 36,706,895
2021-01-26 2021-01-22 21.726 1,666,756 -57,376 0.02% 36,211,334
2021-01-25 2021-01-21 22.136 1,724,132 -357,955 0.02% 38,165,358
2021-01-22 2021-01-20 22.615 2,082,087 +312,101 0.03% 47,085,820
2021-01-21 2021-01-19 21.976 1,769,986 -50,089 0.02% 38,897,927
2021-01-20 2021-01-18 22.022 1,820,075 -515,856 0.02% 40,081,688
2021-01-19 2021-01-15 21.384 2,335,931 -325,563 0.03% 49,950,799
2021-01-18 2021-01-14 22.068 2,661,494 +417,597 0.03% 58,732,764
2021-01-15 2021-01-13 23.538 2,243,897 -250,476 0.03% 52,816,859
2021-01-14 2021-01-12 22.854 2,494,373 +436,200 0.03% 57,006,630
2021-01-13 2021-01-11 22.569 2,058,173 -341,623 0.03% 46,451,171
2021-01-12 2021-01-08 25.191 2,399,796 +250,909 0.03% 60,452,769
2021-01-11 2021-01-07 24.621 2,148,887 -326,100 0.03% 52,907,462
2021-01-08 2021-01-06 22.911 2,474,987 +124,577 0.03% 56,704,637
2021-01-07 2021-01-05 22.968 2,350,410 +64,921 0.03% 53,984,399
2021-01-06 2021-01-04 23.538 2,285,489 -49,129 0.03% 53,795,852
2021-01-05 2020-12-31 23.082 2,334,618 +187,743 0.03% 53,887,800
2021-01-04 2020-12-29 21.703 2,146,875 -121,393 0.03% 46,593,282
2020-12-30 2020-12-28 21.908 2,268,268 +14,037 0.03% 49,693,244
2020-12-29 2020-12-24 22.090 2,254,231 -42,549 0.03% 49,796,840
2020-12-28 2020-12-22 20.517 2,296,780 -17,546 0.03% 47,123,930
2020-12-23 2020-12-21 20.859 2,314,326 +804,778 0.03% 48,275,327
2020-12-22 2020-12-18 18.466 1,509,548 -237,587 0.02% 27,874,786
2020-12-21 2020-12-17 17.121 1,747,135 +304,481 0.02% 29,912,037
2020-12-18 2020-12-16 15.890 1,442,654 +50,696 0.02% 22,923,164
2020-12-17 2020-12-15 16.254 1,391,958 +3,373 0.02% 22,625,347
2020-12-16 2020-12-14 16.072 1,388,585 -417,105 0.02% 22,317,276
2020-12-15 2020-12-11 15.479 1,805,690 +50,353 0.02% 27,950,692
2020-12-14 2020-12-10 15.206 1,755,337 -5,264 0.02% 26,691,067
2020-12-11 2020-12-09 14.887 1,760,601 -163,179 0.02% 26,209,197
2020-12-10 2020-12-08 14.978 1,923,780 +19,301 0.03% 28,813,789
2020-12-09 2020-12-07 14.818 1,904,479 +229,068 0.03% 28,220,788
2020-12-08 2020-12-04 14.909 1,675,411 +132,473 0.02% 24,979,210
2020-12-07 2020-12-03 15.206 1,542,938 -209,149 0.02% 23,461,399
2020-12-04 2020-12-02 15.274 1,752,087 -7,018 0.02% 26,761,476
2020-12-03 2020-12-01 16.118 1,759,105 -26,320 0.02% 28,352,462
2020-12-02 2020-11-30 16.118 1,785,425 -3,509 0.02% 28,776,675
2020-12-01 2020-11-27 15.707 1,788,934 -49,129 0.02% 28,099,147
2020-11-30 2020-11-26 16.163 1,838,063 +89,485 0.02% 29,708,876
2020-11-27 2020-11-25 16.323 1,748,578 +242,136 0.02% 28,541,555
2020-11-26 2020-11-24 16.801 1,506,442 -19,037 0.02% 25,310,428
2020-11-25 2020-11-23 16.118 1,525,479 -3,176 0.02% 24,586,983
2020-11-24 2020-11-20 15.137 1,528,655 -1,228 0.02% 23,139,670
2020-11-23 2020-11-19 15.320 1,529,883 -88 0.02% 23,437,273
2020-11-20 2020-11-18 15.639 1,529,971 +165,372 0.02% 23,926,926
2020-11-19 2020-11-17 15.000 1,364,599 +7,018 0.02% 20,469,656
2020-11-18 2020-11-16 15.000 1,357,581 -263 0.02% 20,364,382
2020-11-17 2020-11-13 15.137 1,357,844 -6,141 0.02% 20,554,057
2020-11-16 2020-11-12 15.434 1,363,985 -13,598 0.02% 21,051,248
2020-11-13 2020-11-11 14.659 1,377,583 +8,773 0.02% 20,193,348
2020-11-12 2020-11-10 15.320 1,368,810 +41,233 0.02% 20,969,691
2020-11-11 2020-11-09 16.528 1,327,577 -93,029 0.02% 21,942,056
2020-11-10 2020-11-06 15.935 1,420,606 -552,965 0.02% 22,637,602
2020-11-09 2020-11-05 15.297 1,973,571 +605,340 0.03% 30,189,427
2020-11-06 2020-11-04 14.248 1,368,231 -70,974 0.02% 19,494,811
2020-11-05 2020-11-03 15.434 1,439,205 +70,184 0.02% 22,212,167
2020-11-04 2020-11-02 15.662 1,369,021 -17,252 0.02% 21,441,069
2020-11-03 2020-10-30 16.072 1,386,273 -783,525 0.02% 22,280,117
2020-11-02 2020-10-29 16.482 2,169,798 -313,660 0.03% 35,763,268
2020-10-30 2020-10-28 14.659 2,483,458 -938,716 0.03% 36,403,856
2020-10-29 2020-10-27 14.613 3,422,174 +345,975 0.05% 50,008,026
2020-10-28 2020-10-23 14.453 3,076,199 -422,159 0.04% 44,461,415
2020-10-27 2020-10-22 14.339 3,498,358 +143,878 0.05% 50,164,269
2020-10-23 2020-10-21 14.818 3,354,480 +42,110 0.04% 49,707,069
2020-10-22 2020-10-20 15.000 3,312,370 +43,866 0.04% 49,687,178
2020-10-21 2020-10-19 14.180 3,268,504 -363,205 0.04% 46,346,719
2020-10-20 2020-10-16 14.841 3,631,709 +1,003,969 0.05% 53,897,873
2020-10-19 2020-10-15 15.023 2,627,740 +463,762 0.04% 39,477,296
2020-10-16 2020-10-14 15.548 2,163,978 -360,484 0.03% 33,644,711
2020-10-15 2020-10-12 15.251 2,524,462 +126,331 0.03% 38,501,225
2020-10-14 2020-10-09 15.570 2,398,131 +215,817 0.03% 37,339,904
2020-10-12 2020-10-08 17.326 2,182,314 +64,921 0.03% 37,810,326
2020-10-09 2020-10-07 15.092 2,117,393 +71,939 0.03% 31,955,017
2020-10-08 2020-10-06 15.114 2,045,454 -610,359 0.03% 30,915,967
2020-10-07 2020-10-05 14.864 2,655,813 +610,973 0.04% 39,475,231
2020-10-06 2020-09-30 13.997 2,044,840 -532,016 0.03% 28,622,482
2020-10-05 2020-09-29 13.040 2,576,856 -26,319 0.03% 33,602,050
2020-09-30 2020-09-28 12.242 2,603,175 -22,810 0.03% 31,868,179
2020-09-29 2020-09-25 11.649 2,625,985 -56,147 0.04% 30,590,934
2020-09-28 2020-09-24 12.174 2,682,132 +136,859 0.04% 32,651,339
2020-09-25 2020-09-23 12.174 2,545,273 -271,964 0.03% 30,985,265
2020-09-24 2020-09-22 11.444 2,817,237 +31,583 0.04% 32,240,866
2020-09-23 2020-09-21 11.604 2,785,654 +803,805 0.04% 32,323,959
2020-09-22 2020-09-18 11.832 1,981,849 +665,581 0.03% 23,448,632
2020-09-21 2020-09-17 11.364 1,316,268 +8,773 0.02% 14,958,536
2020-09-18 2020-09-16 11.285 1,307,495 -4,913 0.02% 14,754,511
2020-09-17 2020-09-15 11.102 1,312,408 -118,963 0.02% 14,570,600
2020-09-16 2020-09-14 11.034 1,431,371 -2,368 0.02% 15,793,456
2020-09-15 2020-09-11 10.817 1,433,739 -548,491 0.02% 15,509,075
2020-09-14 2020-09-10 10.224 1,982,230 +656,224 0.03% 20,267,309
2020-09-11 2020-09-09 10.384 1,326,006 -264 0.02% 13,769,351
2020-09-10 2020-09-08 10.612 1,326,270 -438 0.02% 14,074,443
2020-09-09 2020-09-07 10.498 1,326,708 +27,585 0.02% 13,927,866
2020-09-08 2020-09-04 10.737 1,299,123 -773,966 0.02% 13,949,247
2020-09-07 2020-09-03 10.965 2,073,089 +114,049 0.03% 22,732,260
2020-09-04 2020-09-02 11.695 1,959,040 +26,320 0.03% 22,910,800
2020-09-03 2020-09-01 11.399 1,932,720 -82,467 0.03% 22,030,205
2020-09-02 2020-08-31 11.159 2,015,187 -64,921 0.03% 22,487,835
2020-08-31 2020-08-27 11.171 2,080,108 -275,473 0.03% 23,236,010
2020-08-28 2020-08-26 10.669 2,355,581 +8,773 0.03% 25,131,794
2020-08-27 2020-08-25 10.954 2,346,808 +532,963 0.03% 25,706,950
2020-08-26 2020-08-24 10.452 1,813,845 -3,509 0.03% 18,959,161
2020-08-25 2020-08-21 10.099 1,817,354 -1,756,066 0.03% 18,353,667
2020-08-24 2020-08-20 10.088 3,573,420 -51,773,254 0.05% 36,047,648
2020-08-21 2020-08-19 10.065 55,346,674 -73,693 0.77% 557,059,812
2020-08-20 2020-08-18 10.281 55,420,367 -26,389,322 0.77% 569,804,050
2020-08-19 2020-08-17 10.459 81,809,689 +78,974,959 1.14% 855,654,400
2020-08-18 2020-08-14 10.436 2,834,730 +19,555 0.04% 29,583,445
2020-08-17 2020-08-13 10.413 2,815,175 -93,863 0.04% 29,314,584
2020-08-14 2020-08-12 10.344 2,909,038 -12,168 0.04% 30,091,154
2020-08-13 2020-08-11 10.701 2,921,206 +83,434 0.04% 31,258,987
2020-08-12 2020-08-10 10.528 2,837,772 -33,026 0.04% 29,876,406
2020-08-11 2020-08-07 10.827 2,870,798 +19,120 0.04% 31,082,935
2020-08-07 2020-08-05 10.931 2,851,678 +34,901 0.04% 31,171,224
2020-08-06 2020-08-04 10.655 2,816,777 +55,622 0.04% 30,011,881
2020-08-05 2020-08-03 9.631 2,761,155 -20,858 0.04% 26,591,694
2020-08-03 2020-07-30 9.803 2,782,013 +29,549 0.04% 27,272,724
2020-07-31 2020-07-29 9.550 2,752,464 +1,000,562 0.04% 26,286,303
2020-07-30 2020-07-28 9.665 1,751,902 +55,623 0.02% 16,932,413
2020-07-29 2020-07-27 9.378 1,696,279 -15,644 0.02% 15,906,867
2020-07-28 2020-07-24 9.481 1,711,923 +293,756 0.02% 16,230,848
2020-07-27 2020-07-23 10.010 1,418,167 -92,125 0.02% 14,196,340
2020-07-24 2020-07-22 9.493 1,510,292 +86,911 0.02% 14,336,549
2020-07-23 2020-07-21 10.171 1,423,381 +32,746 0.02% 14,477,821
2020-07-22 2020-07-20 9.343 1,390,635 -20,859 0.02% 12,992,686
2020-07-21 2020-07-17 8.917 1,411,494 +116,460 0.02% 12,586,660
2020-07-20 2020-07-16 8.733 1,295,034 +20,858 0.02% 11,309,742
2020-07-17 2020-07-15 9.021 1,274,176 +24,335 0.02% 11,494,107
2020-07-16 2020-07-14 9.251 1,249,841 -845,862 0.02% 11,562,203
2020-07-15 2020-07-13 9.228 2,095,703 +104,292 0.03% 19,338,993
2020-07-14 2020-07-10 9.435 1,991,411 -26,073 0.03% 18,789,037
2020-07-13 2020-07-09 9.401 2,017,484 -20,858 0.03% 18,965,396
2020-07-10 2020-07-08 8.929 2,038,342 +24,334 0.03% 18,199,881
2020-07-09 2020-07-07 8.825 2,014,008 +17,382 0.03% 17,774,047
2020-07-08 2020-07-06 9.147 1,996,626 +8,691 0.03% 18,263,904
2020-07-07 2020-07-03 9.182 1,987,935 -15,643 0.03% 18,253,024
2020-07-06 2020-07-02 8.722 2,003,578 -498,655 0.03% 17,474,519
2020-07-03 2020-06-30 8.446 2,502,233 -34,764 0.04% 21,132,631
2020-07-02 2020-06-29 8.768 2,536,997 -62,575 0.04% 22,243,580
2020-06-30 2020-06-26 8.330 2,599,572 +752,641 0.04% 21,655,598
2020-06-29 2020-06-24 8.411 1,846,931 -95,601 0.03% 15,534,519
2020-06-26 2020-06-23 8.054 1,942,532 +92,125 0.03% 15,645,736
2020-06-24 2020-06-22 8.031 1,850,407 -203,594 0.03% 14,861,151
2020-06-23 2020-06-19 7.882 2,054,001 +552,748 0.03% 16,189,036
2020-06-22 2020-06-18 7.905 1,501,253 -604,894 0.02% 11,866,985
2020-06-19 2020-06-17 7.882 2,106,147 -206,846 0.03% 16,600,035
2020-06-18 2020-06-16 7.732 2,312,993 +26,073 0.03% 17,884,358
2020-06-17 2020-06-15 7.352 2,286,920 +432,812 0.03% 16,814,408
2020-06-16 2020-06-12 7.537 1,854,108 -139,056 0.03% 13,973,529
2020-06-15 2020-06-11 7.433 1,993,164 +877,010 0.03% 14,815,125
2020-06-12 2020-06-10 7.560 1,116,154 +361,365 0.02% 8,437,606
2020-06-11 2020-06-09 7.318 754,789 +366,413 0.01% 5,523,476
2020-06-10 2020-06-08 7.226 388,376 -20,337 0.01% 2,806,350
2020-06-09 2020-06-05 6.984 408,713 -11,072 0.01% 2,854,545
2020-06-08 2020-06-04 6.927 419,785 -13,354 0.01% 2,907,724
2020-06-04 2020-06-02 6.766 433,139 -261 0.01% 2,930,450
2020-06-03 2020-06-01 6.766 433,400 -126,975 0.01% 2,932,216
2020-06-02 2020-05-29 6.478 560,375 -1,471,649 0.01% 3,630,086
2020-06-01 2020-05-28 6.489 2,032,024 -111,245 0.03% 13,186,748
2020-05-29 2020-05-27 6.535 2,143,269 +19,120 0.03% 14,007,311
2020-05-28 2020-05-26 6.512 2,124,149 +55,721 0.03% 13,833,471
2020-05-27 2020-05-25 6.363 2,068,428 -48,670 0.03% 13,161,194
2020-05-26 2020-05-22 6.328 2,117,098 +787,406 0.03% 13,397,798
2020-05-25 2020-05-21 6.697 1,329,692 -328,521 0.02% 8,904,382
2020-05-22 2020-05-20 6.547 1,658,213 -128,626 0.02% 10,856,313
2020-05-21 2020-05-19 6.420 1,786,839 -11,412,291 0.03% 11,472,271
2020-05-20 2020-05-18 6.382 13,199,130 +10,896,045 0.19% 84,232,926
2020-05-19 2020-05-15 6.382 2,303,085 +520,107 0.03% 14,697,604
2020-05-18 2020-05-14 6.499 1,782,978 +8,555 0.03% 11,586,832
2020-05-15 2020-05-13 6.615 1,774,423 +1,712 0.03% 11,738,633
2020-05-14 2020-05-12 6.627 1,772,711 +27,378 0.03% 11,748,027
2020-05-13 2020-05-11 6.604 1,745,333 -845,304 0.03% 11,525,790
2020-05-12 2020-05-08 6.428 2,590,637 -532,166 0.04% 16,653,794
2020-05-11 2020-05-07 6.183 3,122,803 -610,877 0.05% 19,308,307
2020-05-08 2020-05-06 5.891 3,733,680 -703,280 0.05% 21,994,372
2020-05-07 2020-05-05 5.669 4,436,960 -150,409 0.06% 25,151,923
2020-05-06 2020-05-04 5.517 4,587,369 -348,046 0.07% 25,307,521
2020-05-05 2020-04-29 5.704 4,935,415 +4,212,538 0.07% 28,150,586
2020-05-04 2020-04-28 5.669 722,877 -195,070 0.01% 4,097,794
2020-04-29 2020-04-27 5.365 917,947 +184,803 0.01% 4,924,637
2020-04-28 2020-04-24 5.295 733,144 -47,912 0.01% 3,881,785
2020-04-27 2020-04-23 5.435 781,056 -8,556 0.01% 4,245,013
2020-04-24 2020-04-22 5.528 789,612 -41,067 0.01% 4,365,347
2020-04-23 2020-04-21 5.517 830,679 -78,713 0.01% 4,582,676
2020-04-22 2020-04-20 5.669 909,392 +37,646 0.01% 5,155,097
2020-04-21 2020-04-17 5.505 871,746 -227,582 0.01% 4,799,045
2020-04-20 2020-04-16 5.236 1,099,328 +94,112 0.02% 5,756,377
2020-04-17 2020-04-15 5.283 1,005,216 -103,287 0.01% 5,310,578
2020-04-15 2020-04-09 5.283 1,108,503 +90,690 0.02% 5,856,245
2020-04-14 2020-04-08 5.388 1,017,813 -574,601 0.01% 5,484,195
2020-04-09 2020-04-07 5.435 1,592,414 +646,298 0.02% 8,654,717
2020-04-08 2020-04-06 5.236 946,116 -161,412 0.01% 4,954,118
2020-04-07 2020-04-03 5.119 1,107,528 +88,979 0.02% 5,669,866
2020-04-06 2020-04-02 5.143 1,018,549 +242,982 0.01% 5,238,157
2020-04-03 2020-04-01 5.283 775,567 -142,024 0.01% 4,097,337
2020-04-02 2020-03-31 5.131 917,591 -95,824 0.01% 4,708,229
2020-04-01 2020-03-30 5.096 1,013,415 -174,793 0.01% 5,164,375
2020-03-31 2020-03-27 5.096 1,188,208 -280,629 0.02% 6,055,122
2020-03-30 2020-03-26 5.096 1,468,837 +180,290 0.02% 7,485,211
2020-03-27 2020-03-25 5.096 1,288,547 -290,894 0.02% 6,566,451
2020-03-26 2020-03-24 4.851 1,579,441 -5,076,702 0.02% 7,661,176
2020-03-25 2020-03-23 4.535 6,656,143 +5,487,376 0.10% 30,185,495
2020-03-24 2020-03-20 5.049 1,168,767 -2,918,781 0.02% 5,901,408
2020-03-23 2020-03-19 4.956 4,087,548 +771,725 0.06% 20,256,885
2020-03-20 2020-03-18 5.365 3,315,823 +2,554,906 0.05% 17,788,854
2020-03-19 2020-03-17 5.844 760,917 -1,933,761 0.01% 4,446,837
2020-03-18 2020-03-16 5.517 2,694,678 +949,684 0.04% 14,865,955
2020-03-17 2020-03-13 6.160 1,744,994 +835,037 0.03% 10,748,516
2020-03-16 2020-03-12 6.370 909,957 -908,788 0.01% 5,796,440
2020-03-13 2020-03-11 6.580 1,818,745 +70,157 0.03% 11,968,071
2020-03-12 2020-03-10 6.428 1,748,588 -18,822 0.03% 11,240,720
2020-03-11 2020-03-09 6.639 1,767,410 +1,057,485 0.03% 11,733,554
2020-03-10 2020-03-06 7.247 709,925 -2,072,190 0.01% 5,144,558
2020-03-09 2020-03-05 7.340 2,782,115 +1,273,090 0.04% 20,421,078
2020-03-06 2020-03-04 7.328 1,509,025 +674,190 0.02% 11,058,798
2020-03-05 2020-03-03 7.235 834,835 +106,090 0.01% 6,039,976
2020-03-04 2020-03-02 7.212 728,745 -576,654 0.01% 5,255,387
2020-03-03 2020-02-28 7.212 1,305,399 +347,361 0.02% 9,413,961
2020-03-02 2020-02-27 7.445 958,038 +99,247 0.01% 7,132,899
2020-02-28 2020-02-26 7.469 858,791 +54,756 0.01% 6,414,049
2020-02-27 2020-02-25 7.621 804,035 +5,134 0.01% 6,127,263
2020-02-26 2020-02-24 7.726 798,901 -49,624 0.01% 6,172,177
2020-02-25 2020-02-21 7.808 848,525 -25,667 0.01% 6,624,987
2020-02-24 2020-02-20 7.866 874,192 +34,223 0.01% 6,876,474
2020-02-21 2020-02-19 7.889 839,969 +54,757 0.01% 6,626,908
2020-02-20 2020-02-18 7.796 785,212 -41,068 0.01% 6,121,484
2020-02-19 2020-02-17 7.878 826,280 -61,601 0.01% 6,509,252
2020-02-18 2020-02-14 7.808 887,881 +111,224 0.01% 6,932,265
2020-02-17 2020-02-13 7.749 776,657 -56,467 0.01% 6,018,479
2020-02-14 2020-02-12 7.667 833,124 +145,447 0.01% 6,387,890
2020-02-13 2020-02-11 7.223 687,677 +225,871 0.01% 4,967,260
2020-02-12 2020-02-10 7.165 461,806 -66,735 0.01% 3,308,750
2020-02-11 2020-02-07 7.340 528,541 -236,138 0.01% 3,879,558
2020-02-10 2020-02-06 7.247 764,679 -114,646 0.01% 5,541,340
2020-02-07 2020-02-05 7.048 879,325 +165,981 0.01% 6,197,416
2020-02-06 2020-02-04 6.744 713,344 -167,692 0.01% 4,810,816
2020-02-05 2020-02-03 6.464 881,036 +186,514 0.01% 5,694,593
2020-02-04 2020-01-31 6.428 694,522 -140,313 0.01% 4,464,704
2020-02-03 2020-01-30 6.639 834,835 +18,822 0.01% 5,542,337
2020-01-31 2020-01-29 7.025 816,013 +121,491 0.01% 5,732,123
2020-01-30 2020-01-24 7.095 694,522 -374,740 0.01% 4,927,409
2020-01-29 2020-01-22 7.025 1,069,262 -27,378 0.02% 7,511,083
2020-01-23 2020-01-21 6.896 1,096,640 +171,114 0.02% 7,562,407
2020-01-22 2020-01-20 7.118 925,526 -5,133 0.01% 6,587,943
2020-01-21 2020-01-17 7.013 930,659 -130,047 0.01% 6,526,582
2020-01-20 2020-01-16 6.849 1,060,706 +77,001 0.02% 7,265,016
2020-01-17 2020-01-15 6.861 983,705 -53,045 0.01% 6,749,116
2020-01-16 2020-01-14 6.884 1,036,750 -5,134 0.01% 7,137,289
2020-01-15 2020-01-13 6.814 1,041,884 -515,909 0.02% 7,099,567
2020-01-14 2020-01-10 6.767 1,557,793 -1,201,222 0.02% 10,542,224
2020-01-13 2020-01-09 6.662 2,759,015 -391,851 0.04% 18,381,157
2020-01-10 2020-01-08 6.475 3,150,866 +2,056,793 0.05% 20,402,512
2020-01-09 2020-01-07 6.428 1,094,073 +410,674 0.02% 7,033,199
2020-01-08 2020-01-06 6.545 683,399 -25,667 0.01% 4,473,076
2020-01-07 2020-01-03 6.732 709,066 +54,756 0.01% 4,773,678
2020-01-06 2020-01-02 6.709 654,310 +10,267 0.01% 4,389,746
2020-01-03 2019-12-31 6.464 644,043 -128,336 0.01% 4,162,785
2020-01-02 2019-12-27 6.475 772,379 -179,670 0.01% 5,001,314
2019-12-30 2019-12-24 6.253 952,049 +15,401 0.01% 5,953,290
2019-12-27 2019-12-20 6.218 936,648 +22,245 0.01% 5,824,142
2019-12-23 2019-12-19 6.218 914,403 -20,534 0.01% 5,685,821
2019-12-20 2019-12-18 6.253 934,937 +25,667 0.01% 5,846,286
2019-12-19 2019-12-17 6.230 909,270 +42,778 0.01% 5,664,532
2019-12-18 2019-12-16 6.230 866,492 +80,424 0.01% 5,398,035
2019-12-17 2019-12-13 6.312 786,068 +11,978 0.01% 4,961,327
2019-12-16 2019-12-12 6.323 774,090 +157,425 0.01% 4,894,774
2019-12-13 2019-12-11 6.347 616,665 +39,356 0.01% 3,913,750
2019-12-12 2019-12-10 6.347 577,309 -35,934 0.01% 3,663,972
2019-12-10 2019-12-06 6.358 613,243 +63,313 0.01% 3,899,199
2019-12-09 2019-12-05 6.347 549,930 +63,312 0.01% 3,490,207
2019-12-06 2019-12-04 6.183 486,618 -256,671 0.01% 3,008,762
2019-12-05 2019-12-03 6.054 743,289 +3,422 0.01% 4,500,196
2019-12-04 2019-12-02 6.008 739,867 -929,150 0.01% 4,444,887
2019-12-03 2019-11-29 5.622 1,669,017 -51,334 0.02% 9,383,174
2019-12-02 2019-11-28 5.552 1,720,351 -145,447 0.02% 9,551,127
2019-11-29 2019-11-27 5.552 1,865,798 +46,200 0.03% 10,358,626
2019-11-28 2019-11-26 5.587 1,819,598 -30,800 0.03% 10,165,934
2019-11-27 2019-11-25 5.587 1,850,398 +135,180 0.03% 10,338,011
2019-11-26 2019-11-22 5.599 1,715,218 -39,356 0.02% 9,602,820
2019-11-25 2019-11-21 5.575 1,754,574 +313,139 0.03% 9,782,143
2019-11-20 2019-11-18 5.306 1,441,435 +20,533 0.02% 7,648,827
2019-11-19 2019-11-15 5.260 1,420,902 -54,756 0.02% 7,473,440
2019-11-18 2019-11-14 5.341 1,475,658 -164,270 0.02% 7,882,171
2019-11-15 2019-11-13 5.330 1,639,928 -35,934 0.02% 8,740,445
2019-11-14 2019-11-12 5.283 1,675,862 +53,046 0.02% 8,853,615
2019-11-08 2019-11-06 5.447 1,622,816 +1,132,776 0.02% 8,838,919
2019-11-05 2019-11-01 5.201 490,040 -143,736 0.01% 2,548,798
2019-11-01 2019-10-30 5.213 633,776 -4,700 0.01% 3,303,806
2019-10-31 2019-10-29 5.330 638,476 -967,237 0.01% 3,402,933
2019-10-15 2019-10-11 5.388 1,605,713 +1,341,602 0.02% 8,651,926
2019-10-11 2019-10-09 5.435 264,111 -11,978 0.00% 1,435,434
2019-09-27 2019-09-25 5.739 276,089 +684 0.00% 1,584,435
2019-08-29 2019-08-27 5.482 275,405 +13,689 0.00% 1,509,693
2019-08-28 2019-08-26 5.564 261,716 -362,762 0.00% 1,456,066
2019-08-27 2019-08-23 5.715 624,478 +121,418 0.01% 3,569,192
2019-08-26 2019-08-22 5.528 503,060 +27,378 0.01% 2,781,153
2019-08-23 2019-08-21 5.634 475,682 -292,605 0.01% 2,679,833
2019-08-22 2019-08-20 5.108 768,287 -108,267,379 0.01% 3,924,179
2019-08-21 2019-08-19 5.114 109,035,666 +18,865,341 1.58% 557,649,062
2019-08-20 2019-08-16 4.854 90,170,325 +89,116,182 1.31% 437,679,434
2019-08-19 2019-08-15 4.866 1,054,143 +6,757 0.02% 5,129,204
2019-08-16 2019-08-14 4.878 1,047,386 +73 0.02% 5,108,726
2019-08-12 2019-08-08 5.162 1,047,313 +1,689 0.02% 5,405,945
2019-08-08 2019-08-06 4.842 1,045,624 -20,272 0.02% 5,062,995
2019-07-17 2019-07-15 4.558 1,065,896 -8,447 0.02% 4,858,299
2019-06-27 2019-06-25 4.404 1,074,343 -1,099,771 0.02% 4,731,453
2019-06-24 2019-06-20 4.522 2,174,114 +67,574 0.03% 9,832,282
2019-06-20 2019-06-18 4.309 2,106,540 +300,293 0.03% 9,077,782
2019-06-19 2019-06-17 4.889 1,806,247 +64,196 0.03% 8,831,528
2019-06-18 2019-06-14 4.830 1,742,051 -1,856,603 0.03% 8,414,526
2019-06-13 2019-06-11 4.842 3,598,654 +61,661 0.05% 17,424,970
2019-06-11 2019-06-06 4.676 3,536,993 +3,049,289 0.05% 16,540,169
2019-06-05 2019-06-03 5.233 487,704 -23,228 0.01% 2,552,039
2019-06-03 2019-05-30 4.960 510,932 +57,438 0.01% 2,534,462
2019-05-30 2019-05-28 5.032 453,494 +398,688 0.01% 2,281,756
2019-05-29 2019-05-27 4.937 54,806 +23,651 0.00% 270,566
2019-05-28 2019-05-24 4.830 31,155 -82,779 0.00% 150,486
2019-05-27 2019-05-23 4.866 113,934 +83,624 0.00% 554,375
2019-05-24 2019-05-22 4.984 30,310 +844 0.00% 151,069
2019-05-23 2019-05-21 4.878 29,466 -1,100,616 0.00% 143,723
2019-05-22 2019-05-20 4.724 1,130,082 +829,474 0.02% 5,338,159
2019-05-21 2019-05-17 4.889 300,608 -99,156,038 0.00% 1,469,803
2019-05-20 2019-05-16 5.153 99,456,646 +393,620 1.46% 512,474,886
2019-05-17 2019-05-15 5.236 99,063,026 +98,743,600 1.46% 518,736,979
2019-05-16 2019-05-14 5.009 319,426 +100,374 0.00% 1,600,095
2019-05-15 2019-05-10 5.177 219,052 -65 0.00% 1,133,957
2019-05-14 2019-05-09 4.890 219,117 -100,374 0.00% 1,071,423
2019-05-10 2019-05-08 4.961 319,491 -65,243 0.00% 1,585,142
2019-05-09 2019-05-07 5.141 384,734 +65 0.01% 1,977,837
2019-05-08 2019-05-06 5.069 384,669 -167,289 0.01% 1,949,910
2019-05-06 2019-05-02 5.368 551,958 +34,294 0.01% 2,962,879
2019-04-30 2019-04-26 5.296 517,664 -45,168 0.01% 2,741,657
2019-04-29 2019-04-25 5.213 562,832 -167,289 0.01% 2,933,775
2019-04-17 2019-04-15 4.961 730,121 -8,365 0.01% 3,622,467
2019-04-15 2019-04-11 4.818 738,486 -83,644 0.01% 3,558,024
2019-04-08 2019-04-03 4.794 822,130 -167,290 0.01% 3,941,362
2019-04-04 2019-04-02 4.842 989,420 -239,224 0.01% 4,790,681
2019-03-26 2019-03-22 4.507 1,228,644 -219,149 0.02% 5,537,694
2019-03-15 2019-03-13 4.447 1,447,793 +80,299 0.02% 6,438,889
2019-03-07 2019-03-05 4.806 1,367,494 -212,458 0.02% 6,572,234
2019-03-06 2019-03-04 4.627 1,579,952 -8,364 0.02% 7,309,983
2019-03-04 2019-02-28 4.615 1,588,316 -130,486 0.02% 7,329,692
2019-02-28 2019-02-26 4.698 1,718,802 +25,094 0.03% 8,075,695
2019-02-08 2019-01-31 3.945 1,693,708 +98,700 0.03% 6,682,116
2019-01-30 2019-01-28 4.053 1,595,008 +86,991 0.02% 6,464,338
2019-01-25 2019-01-23 4.089 1,508,017 +23,420 0.02% 6,165,863
2019-01-22 2019-01-18 3.790 1,484,597 +48,514 0.02% 5,626,384
2019-01-21 2019-01-17 3.730 1,436,083 +68,589 0.02% 5,356,679
2019-01-09 2019-01-07 3.347 1,367,494 +220,822 0.02% 4,577,675
2019-01-07 2019-01-03 3.252 1,146,672 -108,738 0.02% 3,728,805
2018-12-03 2018-11-29 3.527 1,255,410 -220,298 0.02% 4,427,607
2018-11-30 2018-11-28 3.587 1,475,708 +140,523 0.02% 5,292,772
2018-11-22 2018-11-20 3.563 1,335,185 -8,364 0.02% 4,756,847
2018-11-21 2018-11-19 3.646 1,343,549 -754 0.02% 4,899,084
2018-11-20 2018-11-16 3.587 1,344,303 -60,224 0.02% 4,821,475
2018-11-15 2018-11-13 3.766 1,404,527 +754 0.02% 5,289,348
2018-11-08 2018-11-06 3.551 1,403,773 +630,527 0.02% 4,984,422
2018-11-07 2018-11-05 3.455 773,246 +45,168 0.01% 2,671,634
2018-11-02 2018-10-31 2.929 728,078 -45,168 0.01% 2,132,581
2018-10-29 2018-10-25 2.869 773,246 +424,915 0.01% 2,218,658
2018-10-18 2018-10-15 2.726 348,331 +43,495 0.01% 949,486
2018-10-09 2018-10-05 2.821 304,836 -6,691 0.00% 860,082
2018-10-02 2018-09-27 2.917 311,527 +5,018 0.00% 908,755
2018-09-20 2018-09-18 2.654 306,509 +50,187 0.00% 813,500
2018-09-19 2018-09-17 2.666 256,322 +15,174 0.00% 683,364
2018-09-18 2018-09-14 2.654 241,148 -192,383 0.00% 640,027
2018-08-31 2018-08-29 2.762 433,531 +13,384 0.01% 1,197,274
2018-08-13 2018-08-09 2.798 420,147 +14,487 0.01% 1,175,740
2018-07-19 2018-07-17 2.935 405,660 -1,615 0.01% 1,190,452
2018-07-09 2018-07-05 2.736 407,275 -360,191 0.01% 1,114,504
2018-06-25 2018-06-21 3.207 767,466 -11,307 0.01% 2,461,276
2018-06-21 2018-06-19 3.009 778,773 -14,537 0.01% 2,343,250
2018-06-20 2018-06-15 3.120 793,310 -184,133 0.01% 2,475,397
2018-06-11 2018-06-07 3.333 977,443 +26,115 0.02% 3,258,032
2018-06-05 2018-06-01 4.058 951,328 -147,773 0.02% 3,860,856
2018-06-04 2018-05-31 4.135 1,099,101 +157,205 0.02% 4,544,473
2018-06-01 2018-05-30 4.186 941,896 +47,162 0.02% 3,942,407
2018-05-24 2018-05-21 4.567 894,734 -111,616 0.02% 4,086,495
2018-05-23 2018-05-18 4.542 1,006,350 -78,603 0.02% 4,570,670
2018-05-18 2018-05-16 4.465 1,084,953 -309,695 0.02% 4,844,853
2018-05-09 2018-05-07 4.300 1,394,648 +448,036 0.02% 5,997,136
2018-05-07 2018-05-03 4.580 946,612 +111,616 0.02% 4,335,479
2018-05-03 2018-04-30 4.580 834,996 -47,162 0.01% 3,824,278
2018-05-02 2018-04-27 4.593 882,158 -396,158 0.02% 4,051,503
2018-04-26 2018-04-24 4.389 1,278,316 -786 0.02% 5,610,737
2018-04-25 2018-04-23 4.275 1,279,102 -61,310 0.02% 5,467,730
2018-04-23 2018-04-19 4.402 1,340,412 -180,786 0.02% 5,900,339
2018-04-20 2018-04-18 4.236 1,521,198 +786 0.03% 6,444,550
2018-04-18 2018-04-16 4.338 1,520,412 -37,729 0.03% 6,595,964
2018-04-16 2018-04-12 4.313 1,558,141 -66,026 0.03% 6,719,996
2018-04-12 2018-04-10 4.364 1,624,167 +88,035 0.03% 7,087,407
2018-04-06 2018-04-03 4.097 1,536,132 -42,446 0.03% 6,292,844
2018-04-03 2018-03-28 4.071 1,578,578 +237,380 0.03% 6,426,561
2018-03-21 2018-03-19 4.097 1,341,198 -47,161 0.02% 5,494,287
2018-03-20 2018-03-16 3.995 1,388,359 -210,656 0.02% 5,546,181
2018-03-15 2018-03-13 4.236 1,599,015 -88,035 0.03% 6,774,221
2018-03-09 2018-03-07 4.224 1,687,050 +106,900 0.03% 7,125,718
2018-03-07 2018-03-05 4.135 1,580,150 -42,445 0.03% 6,533,475
2018-03-02 2018-02-28 4.122 1,622,595 -127,337 0.03% 6,688,331
2018-02-26 2018-02-22 4.300 1,749,932 -75,458 0.03% 7,524,895
2018-02-22 2018-02-20 4.326 1,825,390 -125,765 0.03% 7,895,819
2018-02-13 2018-02-09 3.931 1,951,155 +182,359 0.03% 7,670,309
2018-02-12 2018-02-08 4.173 1,768,796 +139,912 0.03% 7,380,983
2018-02-09 2018-02-07 4.198 1,628,884 +191,791 0.03% 6,838,592
2018-02-08 2018-02-06 4.198 1,437,093 +361,572 0.02% 6,033,390
2018-02-07 2018-02-05 4.529 1,075,521 +312,839 0.02% 4,871,150
2018-01-30 2018-01-26 4.555 762,682 +114,760 0.01% 3,473,674
2018-01-23 2018-01-19 4.478 647,922 -15,721 0.01% 2,901,536
2018-01-22 2018-01-18 4.465 663,643 -12,576 0.01% 2,963,495
2018-01-19 2018-01-17 4.313 676,219 -264,105 0.01% 2,916,417
2018-01-18 2018-01-16 4.440 940,324 +12,576 0.02% 4,175,087
2018-01-12 2018-01-10 4.555 927,748 -45,589 0.02% 4,225,476
2018-01-10 2018-01-08 4.415 973,337 -37,729 0.02% 4,296,900
2018-01-09 2018-01-05 4.224 1,011,066 +51,877 0.02% 4,270,514
2018-01-08 2018-01-04 4.109 959,189 -31,441 0.02% 3,941,570
2018-01-05 2018-01-03 3.982 990,630 +83,319 0.02% 3,944,740
2018-01-03 2017-12-29 3.842 907,311 +40,874 0.02% 3,485,987
2017-12-29 2017-12-27 3.753 866,437 -476,333 0.01% 3,251,783
2017-12-27 2017-12-21 3.613 1,342,770 -144,629 0.02% 4,851,573
2017-12-22 2017-12-20 3.562 1,487,399 -345,852 0.03% 5,298,441
2017-12-21 2017-12-19 3.524 1,833,251 +223,232 0.03% 6,460,473
2017-12-20 2017-12-18 3.473 1,610,019 -33,013 0.03% 5,591,859
2017-12-19 2017-12-15 3.397 1,643,032 -223,232 0.03% 5,581,101
2017-12-14 2017-12-12 3.410 1,866,264 -78,602 0.03% 6,363,125
2017-12-11 2017-12-07 3.333 1,944,866 +66,026 0.03% 6,482,665
2017-12-08 2017-12-06 3.384 1,878,840 +83,319 0.03% 6,358,198
2017-12-05 2017-12-01 3.537 1,795,521 -92,751 0.03% 6,350,353
2017-11-30 2017-11-28 3.448 1,888,272 +89,607 0.03% 6,510,231
2017-11-27 2017-11-23 3.486 1,798,665 +141,484 0.03% 6,269,941
2017-11-16 2017-11-14 3.486 1,657,181 -78,602 0.03% 5,776,744
2017-11-15 2017-11-13 3.448 1,735,783 -180,786 0.03% 5,984,492
2017-11-03 2017-11-01 3.460 1,916,569 -205,939 0.03% 6,632,175
2017-11-02 2017-10-31 3.435 2,122,508 -78,603 0.04% 7,290,808
2017-11-01 2017-10-30 3.384 2,201,111 +157,205 0.04% 7,448,797
2017-10-25 2017-10-23 3.511 2,043,906 -124,192 0.04% 7,176,829
2017-10-24 2017-10-20 3.511 2,168,098 +64,454 0.04% 7,612,908
2017-10-20 2017-10-18 3.575 2,103,644 +503,057 0.04% 7,520,404
2017-10-19 2017-10-17 3.588 1,600,587 -70,742 0.03% 5,742,367
2017-10-17 2017-10-13 3.562 1,671,329 +61,310 0.03% 5,953,640
2017-10-16 2017-10-12 3.600 1,610,019 +389,869 0.03% 5,796,689
2017-10-12 2017-10-10 3.575 1,220,150 +102,970 0.02% 4,361,965
2017-10-10 2017-10-06 3.537 1,117,180 -11,790 0.02% 3,951,214
2017-10-09 2017-10-04 3.613 1,128,970 +249,170 0.02% 4,079,090
2017-10-06 2017-10-03 3.613 879,800 -425,240 0.02% 3,178,812
2017-09-29 2017-09-27 3.511 1,305,040 -722,202 0.02% 4,582,426
2017-09-28 2017-09-26 3.435 2,027,242 +675,983 0.03% 6,963,570
2017-09-27 2017-09-25 3.422 1,351,259 +157,206 0.02% 4,624,379
2017-09-26 2017-09-22 3.562 1,194,053 +169,781 0.02% 4,253,478
2017-09-25 2017-09-21 3.613 1,024,272 +86,463 0.02% 3,700,805
2017-09-22 2017-09-20 3.664 937,809 +223,232 0.02% 3,436,129
2017-09-21 2017-09-19 3.664 714,577 +433,887 0.01% 2,618,208
2017-09-19 2017-09-15 3.664 280,690 -224,804 0.00% 1,028,447
2017-09-18 2017-09-14 3.613 505,494 -12,576 0.01% 1,826,404
2017-09-14 2017-09-12 3.499 518,070 +12,576 0.01% 1,812,524
2017-09-13 2017-09-11 3.460 505,494 +154,061 0.01% 1,749,232
2017-08-31 2017-08-29 3.308 351,433 -18,864 0.01% 1,162,461
2017-08-29 2017-08-25 3.295 370,297 +18,864 0.01% 1,220,148
2017-08-28 2017-08-24 3.270 351,433 -169,781 0.01% 1,149,048
2017-08-25 2017-08-22 3.320 521,214 +393,013 0.01% 1,730,690
2017-08-24 2017-08-21 3.282 128,201 -83,319 0.00% 420,798
2017-08-22 2017-08-18 3.270 211,520 +103,756 0.00% 691,588
2017-08-16 2017-08-14 3.320 107,764 -91,179 0.00% 357,830
2017-08-11 2017-08-09 3.579 198,943 -131,436 0.00% 711,979
2017-08-01 2017-07-28 3.015 330,379 +108,321 0.01% 996,131
2017-07-31 2017-07-27 3.054 222,058 -13,731 0.00% 678,264
2017-07-27 2017-07-25 3.068 235,789 -265,462 0.00% 723,295
2017-07-24 2017-07-20 3.081 501,251 +97,641 0.01% 1,544,185
2017-07-07 2017-07-05 2.792 403,610 +3,052 0.01% 1,126,984
2017-07-06 2017-07-04 2.818 400,558 -254,783 0.01% 1,128,964
2017-06-30 2017-06-28 2.936 655,341 +3,051 0.01% 1,924,383
2017-06-27 2017-06-23 3.015 652,290 +79,334 0.01% 1,966,730
2017-06-19 2017-06-15 3.202 572,956 +14,691 0.01% 1,834,659
2017-06-09 2017-06-07 3.269 558,265 +93,651 0.01% 1,825,172
2017-06-08 2017-06-06 3.296 464,614 +52,103 0.01% 1,531,495
2017-06-05 2017-06-01 3.216 412,511 -17,839 0.01% 1,326,449
2017-06-02 2017-05-31 3.283 430,350 -62,434 0.01% 1,412,761
2017-06-01 2017-05-29 3.242 492,784 +17,839 0.01% 1,597,831
2017-05-25 2017-05-23 3.189 474,945 -442,986 0.01% 1,514,429
2017-05-23 2017-05-19 3.229 917,931 +80,273 0.02% 2,964,001
2017-05-22 2017-05-18 3.242 837,658 +187,302 0.02% 2,716,070
2017-05-18 2017-05-16 3.256 650,356 -81,759 0.01% 2,117,501
2017-05-11 2017-05-09 3.296 732,115 -170,950 0.01% 2,413,251
2017-05-08 2017-05-04 3.278 903,065 +13,378 0.02% 2,960,316
2017-05-05 2017-05-02 3.251 889,687 +6,016 0.02% 2,892,359
2017-05-04 2017-04-28 3.292 883,671 +87,112 0.02% 2,908,711
2017-05-02 2017-04-27 3.224 796,559 -36,911 0.02% 2,568,021
2017-04-27 2017-04-25 3.265 833,470 +16,241 0.02% 2,720,889
2017-04-25 2017-04-21 3.210 817,229 -79,730 0.02% 2,623,589
2017-04-18 2017-04-12 3.441 896,959 +78,253 0.02% 3,086,100
2017-04-11 2017-04-07 3.441 818,706 +13,289 0.02% 2,816,861
2017-04-05 2017-03-31 3.359 805,417 -1,105,881 0.02% 2,705,679
2017-04-03 2017-03-30 3.386 1,911,298 +211,517 0.04% 6,472,501
2017-03-29 2017-03-27 3.359 1,699,781 -177,177 0.03% 5,710,161
2017-03-24 2017-03-22 3.508 1,876,958 -208,184 0.04% 6,585,035
2017-03-22 2017-03-20 3.563 2,085,142 +199,325 0.04% 7,428,397
2017-03-21 2017-03-17 3.535 1,885,817 -110,736 0.04% 6,667,205
2017-03-20 2017-03-16 3.454 1,996,553 +47,247 0.04% 6,896,437
2017-03-17 2017-03-15 3.373 1,949,306 +60,536 0.04% 6,574,808
2017-03-16 2017-03-14 3.441 1,888,770 -56,487 0.04% 6,498,551
2017-03-15 2017-03-13 3.427 1,945,257 -110,735 0.04% 6,666,552
2017-03-10 2017-03-08 3.508 2,055,992 -22,147 0.04% 7,213,149
2017-03-09 2017-03-07 3.549 2,078,139 +69,394 0.04% 7,375,299
2017-03-08 2017-03-06 3.495 2,008,745 +44,294 0.04% 7,020,180
2017-03-06 2017-03-02 3.657 1,964,451 +45,771 0.04% 7,184,701
2017-02-28 2017-02-24 3.806 1,918,680 -224,424 0.04% 7,303,190
2017-02-22 2017-02-20 3.712 2,143,104 +782,532 0.04% 7,954,219
2017-02-21 2017-02-17 3.712 1,360,572 -78,253 0.03% 5,049,819
2017-02-17 2017-02-15 3.793 1,438,825 -72,348 0.03% 5,457,198
2017-02-15 2017-02-13 3.847 1,511,173 +137,313 0.03% 5,813,481
2017-02-14 2017-02-10 3.833 1,373,860 +246,571 0.03% 5,266,628
2017-02-07 2017-02-03 3.617 1,127,289 +54,630 0.02% 4,077,090
2017-02-03 2017-02-01 3.644 1,072,659 -738,238 0.02% 3,908,568
2017-02-02 2017-01-27 3.644 1,810,897 +124,024 0.04% 6,598,569
2017-01-24 2017-01-20 3.549 1,686,873 -11,812 0.03% 5,986,699
2017-01-23 2017-01-19 3.630 1,698,685 +11,812 0.03% 6,166,680
2017-01-19 2017-01-17 3.549 1,686,873 -286,437 0.03% 5,986,699
2017-01-18 2017-01-16 3.481 1,973,310 -14,764 0.04% 6,869,612
2017-01-17 2017-01-13 3.522 1,988,074 -60,536 0.04% 7,001,799
2017-01-16 2017-01-12 3.535 2,048,610 +14,765 0.04% 7,242,751
2017-01-12 2017-01-10 3.508 2,033,845 +214,089 0.04% 7,135,450
2017-01-11 2017-01-09 3.495 1,819,756 +311,536 0.04% 6,359,700
2017-01-10 2017-01-06 3.495 1,508,220 +13,289 0.03% 5,270,941
2017-01-09 2017-01-05 3.563 1,494,931 -152,077 0.03% 5,325,748
2017-01-06 2017-01-04 3.522 1,647,008 +333,683 0.03% 5,800,598
2017-01-04 2016-12-30 3.414 1,313,325 -29,530 0.03% 4,483,080
2016-12-30 2016-12-28 3.441 1,342,855 +217,042 0.03% 4,620,262
2016-12-29 2016-12-23 3.346 1,125,813 -29,529 0.02% 3,766,751
2016-12-20 2016-12-16 3.292 1,155,342 -299,725 0.02% 3,802,950
2016-12-16 2016-12-14 3.563 1,455,067 +85,636 0.03% 5,183,731
2016-12-13 2016-12-09 3.508 1,369,431 +190,465 0.03% 4,804,450
2016-12-08 2016-12-06 3.427 1,178,966 -97,447 0.02% 4,040,411
2016-12-07 2016-12-05 3.468 1,276,413 +134,359 0.03% 4,426,240
2016-12-06 2016-12-02 3.481 1,142,054 +97,448 0.02% 3,975,791
2016-12-05 2016-12-01 3.603 1,044,606 +22,147 0.02% 3,763,898
2016-12-02 2016-11-30 3.590 1,022,459 -19,194 0.02% 3,670,249
2016-11-30 2016-11-28 3.644 1,041,653 +19,194 0.02% 3,795,588
2016-11-28 2016-11-24 3.617 1,022,459 +66,441 0.02% 3,697,949
2016-11-25 2016-11-23 3.657 956,018 +50,200 0.02% 3,496,500
2016-11-24 2016-11-22 3.508 905,818 +330,636 0.02% 3,177,931
2016-11-23 2016-11-21 3.427 575,182 -416,366 0.01% 1,971,195
2016-11-22 2016-11-18 3.522 991,548 +28,053 0.02% 3,492,133
2016-11-18 2016-11-16 3.603 963,495 +135,836 0.02% 3,471,641
2016-11-17 2016-11-15 3.576 827,659 +776,626 0.02% 2,959,778
2016-11-16 2016-11-14 3.508 51,033 -258,383 0.00% 179,042
2016-11-15 2016-11-11 3.468 309,416 -101,877 0.01% 1,072,967
2016-11-11 2016-11-09 3.644 411,293 -192,680 0.01% 1,498,675
2016-11-10 2016-11-08 3.793 603,973 +29,530 0.01% 2,290,758
2016-11-09 2016-11-07 3.793 574,443 -110,736 0.01% 2,178,757
2016-11-08 2016-11-04 3.779 685,179 -141,742 0.01% 2,589,477
2016-11-03 2016-11-01 3.901 826,921 +19,194 0.02% 3,225,969
2016-11-01 2016-10-28 3.793 807,727 +10,336 0.02% 3,063,560
2016-10-31 2016-10-27 3.820 797,391 -5,906 0.02% 3,045,960
2016-10-28 2016-10-26 3.793 803,297 -14,765 0.02% 3,046,758
2016-10-26 2016-10-24 3.793 818,062 +162,412 0.02% 3,102,759
2016-10-25 2016-10-20 3.793 655,650 +35,436 0.01% 2,486,760
2016-10-20 2016-10-18 3.820 620,214 -864,477 0.01% 2,369,160
2016-10-19 2016-10-17 3.874 1,484,691 +90,065 0.03% 5,751,827
2016-10-17 2016-10-13 3.942 1,394,626 +157,983 0.03% 5,497,364
2016-10-13 2016-10-11 3.915 1,236,643 -41,341 0.02% 4,841,121
2016-10-12 2016-10-07 3.915 1,277,984 +141,742 0.03% 5,002,960
2016-10-07 2016-10-05 3.996 1,136,242 +713,137 0.02% 4,540,426
2016-10-06 2016-10-04 3.861 423,105 -202,277 0.01% 1,633,416
2016-10-04 2016-09-30 3.928 625,382 +47,247 0.01% 2,456,672
2016-09-30 2016-09-28 4.240 578,135 -125,500 0.01% 2,451,192
2016-09-29 2016-09-27 4.308 703,635 -357,307 0.01% 3,030,947
2016-09-28 2016-09-26 4.253 1,060,942 +513,813 0.02% 4,512,581
2016-09-26 2016-09-22 4.443 547,129 -255,430 0.01% 2,430,901
2016-09-23 2016-09-21 4.497 802,559 +719,138 0.02% 3,609,265
2016-09-22 2016-09-20 4.484 83,421 +32,483 0.00% 374,031
2016-09-21 2016-09-19 4.416 50,938 -153,554 0.00% 224,938
2016-09-20 2016-09-15 4.429 204,492 -126,977 0.00% 905,791
2016-09-19 2016-09-14 4.375 331,469 +8,859 0.01% 1,450,271
2016-09-14 2016-09-12 4.402 322,610 -775,150 0.01% 1,420,250
2016-09-13 2016-09-09 4.511 1,097,760 -416,366 0.02% 4,951,712
2016-09-12 2016-09-08 4.551 1,514,126 -360,260 0.03% 6,891,362
2016-09-09 2016-09-07 4.402 1,874,386 -208,183 0.04% 8,251,751
2016-08-31 2016-08-29 4.335 2,082,569 +72,348 0.04% 9,027,201
2016-08-30 2016-08-26 4.375 2,010,221 +233,283 0.04% 8,795,288
2016-08-26 2016-08-24 4.470 1,776,938 +121,071 0.04% 7,943,099
2016-08-23 2016-08-19 4.470 1,655,867 -3,202,476 0.03% 7,401,899
2016-08-22 2016-08-18 4.592 4,858,343 +3,277,776 0.10% 22,309,591
2016-08-19 2016-08-17 4.280 1,580,567 +4,429 0.03% 6,765,560
2016-08-18 2016-08-16 4.321 1,576,138 +1,381,981 0.03% 6,810,652
2016-08-15 2016-08-11 4.567 194,157 +4,693 0.00% 886,703
2016-08-12 2016-08-10 4.511 189,464 +180,099 0.00% 854,750
2016-08-04 2016-08-01 4.220 9,365 -252,138 0.00% 39,519
2016-07-25 2016-07-21 4.317 261,503 +54,750 0.01% 1,128,928
2016-07-19 2016-07-15 4.262 206,753 -345,790 0.00% 881,088
2016-07-18 2016-07-14 4.248 552,543 +345,790 0.01% 2,347,020
2016-07-15 2016-07-13 4.345 206,753 +175,776 0.00% 898,308
2016-07-08 2016-07-06 4.414 30,977 +8,645 0.00% 136,740
2016-07-07 2016-07-05 4.178 22,332 +15,848 0.00% 93,309
2016-06-30 2016-06-28 4.164 6,484 -142,638 0.00% 27,002
2016-06-24 2016-06-22 4.164 149,122 -148,401 0.00% 621,001
2016-06-23 2016-06-21 4.206 297,523 -1,298,152 0.01% 1,251,389
2016-06-21 2016-06-17 4.109 1,595,675 -121,027 0.03% 6,556,399
2016-06-20 2016-06-16 4.164 1,716,702 -25,934 0.04% 7,149,001
2016-06-17 2016-06-15 4.228 1,742,636 -162,809 0.04% 7,367,513
2016-06-16 2016-06-14 4.270 1,905,445 -392,915 0.04% 8,136,395
2016-06-15 2016-06-13 4.256 2,298,360 +200,105 0.05% 9,781,782
2016-06-14 2016-06-10 4.369 2,098,255 +19,159 0.04% 9,166,698
2016-06-13 2016-06-08 4.467 2,079,096 -76,636 0.04% 9,288,098
2016-06-10 2016-06-07 4.453 2,155,732 -69,540 0.05% 9,600,080
2016-06-08 2016-06-06 4.566 2,225,272 -709 0.05% 10,160,641
2016-06-07 2016-06-03 4.608 2,225,981 +69,539 0.05% 10,257,988
2016-06-03 2016-06-01 4.496 2,156,442 +72,378 0.05% 9,694,411
2016-05-26 2016-05-24 4.228 2,084,064 -63,863 0.04% 8,811,002
2016-05-24 2016-05-20 4.129 2,147,927 +710 0.04% 8,869,112
2016-05-17 2016-05-13 4.369 2,147,217 +268,225 0.04% 9,380,600
2016-05-11 2016-05-09 4.341 1,878,992 -119,211 0.04% 8,155,839
2016-05-10 2016-05-06 4.481 1,998,203 -123,469 0.04% 8,954,879
2016-05-09 2016-05-05 4.538 2,121,672 -34,060 0.04% 9,627,801
2016-05-06 2016-05-04 4.608 2,155,732 +5,677 0.05% 9,934,260
2016-05-05 2016-05-03 4.481 2,150,055 -68,121 0.04% 9,635,398
2016-05-04 2016-04-29 4.326 2,218,176 +151,852 0.05% 9,596,820
2016-05-03 2016-04-28 4.355 2,066,324 +68,121 0.04% 8,998,081
2016-04-27 2016-04-25 4.242 1,998,203 -160,367 0.04% 8,476,159
2016-04-22 2016-04-20 4.439 2,158,570 +112,115 0.05% 9,582,298
2016-04-19 2016-04-15 4.284 2,046,455 +212,876 0.04% 8,767,358
2016-04-15 2016-04-13 4.214 1,833,579 -96,504 0.04% 7,726,162
2016-04-14 2016-04-12 4.157 1,930,083 +228,488 0.04% 8,024,001
2016-04-13 2016-04-11 4.087 1,701,595 +224,230 0.04% 6,954,200
2016-04-11 2016-04-07 4.143 1,477,365 +70,959 0.03% 6,121,081
2016-04-07 2016-04-05 3.960 1,406,406 +55,348 0.03% 5,569,421
2016-04-05 2016-03-31 3.890 1,351,058 +193,008 0.03% 5,255,040
2016-03-31 2016-03-29 3.890 1,158,050 +25,546 0.02% 4,504,321
2016-03-24 2016-03-22 4.045 1,132,504 -1,420 0.02% 4,580,518
2016-03-23 2016-03-21 4.059 1,133,924 -63,863 0.02% 4,602,242
2016-03-22 2016-03-18 4.002 1,197,787 +1,420 0.03% 4,793,921
2016-03-17 2016-03-15 3.678 1,196,367 +49,671 0.02% 4,400,458
2016-03-09 2016-03-07 3.777 1,146,696 +55,348 0.02% 4,330,879
2016-03-08 2016-03-04 3.523 1,091,348 -34,061 0.02% 3,844,999
2016-03-03 2016-03-01 3.114 1,125,409 +38,318 0.02% 3,505,061
2016-02-29 2016-02-25 3.199 1,087,091 -45,413 0.02% 3,477,641
2016-02-25 2016-02-23 3.396 1,132,504 +70,958 0.02% 3,846,359
2016-02-22 2016-02-18 3.467 1,061,546 -61,024 0.02% 3,680,162
2016-02-16 2016-02-12 3.227 1,122,570 +72,378 0.02% 3,622,779
2016-02-05 2016-02-03 3.594 1,050,192 -113,534 0.02% 3,774,000
2016-02-04 2016-02-02 3.650 1,163,726 -72,378 0.02% 4,247,599
2016-02-02 2016-01-29 3.467 1,236,104 +41,156 0.03% 4,285,318
2016-01-29 2016-01-27 3.608 1,194,948 -263,967 0.02% 4,311,039
2016-01-28 2016-01-26 3.664 1,458,915 +131,983 0.03% 5,345,598
2016-01-22 2016-01-20 3.875 1,326,932 -193,008 0.03% 5,142,500
2016-01-21 2016-01-19 4.073 1,519,940 +105,019 0.03% 6,190,379
2016-01-15 2016-01-13 4.312 1,414,921 +52,510 0.03% 6,101,640
2016-01-14 2016-01-12 4.228 1,362,411 -184,494 0.03% 5,759,999
2016-01-13 2016-01-11 4.228 1,546,905 +29,803 0.03% 6,540,002
2016-01-08 2016-01-06 4.679 1,517,102 +92,247 0.03% 7,098,161
2016-01-04 2015-12-29 4.453 1,424,855 +100,761 0.03% 6,345,279
2015-12-29 2015-12-24 4.594 1,324,094 -25,545 0.03% 6,083,162
2015-12-28 2015-12-22 4.679 1,349,639 -79,474 0.03% 6,314,641
2015-12-23 2015-12-21 4.777 1,429,113 -26,964 0.03% 6,827,461
2015-12-22 2015-12-18 4.735 1,456,077 -502,389 0.03% 6,894,719
2015-12-21 2015-12-17 4.763 1,958,466 -364,729 0.04% 9,328,799
2015-12-18 2015-12-16 4.777 2,323,195 +55,348 0.05% 11,098,859
2015-12-16 2015-12-14 4.608 2,267,847 +83,731 0.05% 10,450,919
2015-12-15 2015-12-11 4.566 2,184,116 -177,397 0.05% 9,972,721
2015-12-11 2015-12-09 4.763 2,361,513 -184,493 0.05% 11,248,640
2015-12-10 2015-12-08 4.763 2,546,006 +184,493 0.05% 12,127,439
2015-12-09 2015-12-07 4.777 2,361,513 -116,373 0.05% 11,281,920
2015-12-08 2015-12-04 4.707 2,477,886 +79,474 0.05% 11,663,282
2015-12-04 2015-12-02 4.679 2,398,412 +307,962 0.05% 11,221,602
2015-12-01 2015-11-27 4.481 2,090,450 +195,847 0.04% 9,368,280
2015-11-26 2015-11-24 4.580 1,894,603 +79,474 0.04% 8,677,499
2015-11-24 2015-11-20 4.453 1,815,129 +55,348 0.04% 8,083,279
2015-11-17 2015-11-13 4.284 1,759,781 -26,965 0.04% 7,539,199
2015-11-09 2015-11-05 4.439 1,786,746 +34,061 0.04% 7,931,701
2015-11-03 2015-10-30 4.369 1,752,685 +79,474 0.04% 7,656,998
2015-11-02 2015-10-29 4.721 1,673,211 -39,737 0.04% 7,899,298
2015-10-30 2015-10-28 4.679 1,712,948 +55,348 0.04% 8,014,478
2015-10-29 2015-10-27 4.622 1,657,600 +114,953 0.04% 7,662,078
2015-10-26 2015-10-22 4.806 1,542,647 -24,126 0.03% 7,413,340
2015-10-20 2015-10-16 4.792 1,566,773 +181,655 0.03% 7,507,200
2015-10-12 2015-10-08 4.312 1,385,118 +221,746 0.03% 5,973,119
2015-10-09 2015-10-07 4.496 1,163,372 -45,413 0.02% 5,230,007
2015-10-06 2015-10-02 4.087 1,208,785 -62,444 0.03% 4,940,149
2015-10-02 2015-09-29 3.763 1,271,229 -145,111 0.03% 4,783,305
2015-09-24 2015-09-22 4.073 1,416,340 +112,115 0.03% 5,768,440
2015-09-14 2015-09-10 3.974 1,304,225 +149,014 0.03% 5,183,160
2015-09-11 2015-09-09 3.932 1,155,211 +313,638 0.02% 4,542,119
2015-09-04 2015-09-01 3.594 841,573 -1,334,028 0.02% 3,024,301
2015-09-02 2015-08-31 3.650 2,175,601 -83,731 0.05% 7,940,941
2015-08-31 2015-08-27 3.805 2,259,332 +1,226,170 0.05% 8,596,799
2015-08-27 2015-08-25 3.326 1,033,162 -183,074 0.02% 3,436,160
2015-08-12 2015-08-10 4.721 1,216,236 +103,600 0.03% 5,741,900
2015-08-10 2015-08-06 4.880 1,112,636 +64,204 0.02% 5,429,632
2015-07-28 2015-07-24 4.580 1,048,432 -72,886 0.02% 4,802,159
2015-07-27 2015-07-23 4.794 1,121,318 -30,836 0.02% 5,376,000
2015-07-24 2015-07-22 4.766 1,152,154 +30,836 0.02% 5,490,959
2015-07-17 2015-07-15 4.052 1,121,318 -98,115 0.02% 4,544,000
2015-07-15 2015-07-13 4.238 1,219,433 -155,583 0.03% 5,167,799
2015-07-14 2015-07-10 4.295 1,375,016 -106,525 0.03% 5,905,619
2015-07-13 2015-07-09 3.938 1,481,541 -7,009 0.03% 5,834,639
2015-07-07 2015-07-03 4.281 1,488,550 -61,672 0.03% 6,372,002
2015-07-06 2015-07-02 4.452 1,550,222 -57,468 0.03% 6,901,440
2015-07-02 2015-06-29 4.224 1,607,690 +249,494 0.03% 6,790,242
2015-06-30 2015-06-26 4.480 1,358,196 +58,869 0.03% 6,085,318
2015-06-24 2015-06-22 4.637 1,299,327 -56,066 0.03% 6,025,499
2015-06-22 2015-06-18 4.794 1,355,393 +2,803 0.03% 6,498,240
2015-06-10 2015-06-08 5.294 1,352,590 +61,673 0.03% 7,160,301
2015-06-03 2015-06-01 5.601 1,290,917 +8,262 0.03% 7,230,071
2015-06-02 2015-05-29 5.213 1,282,655 +103,058 0.03% 6,686,458
2015-06-01 2015-05-28 4.969 1,179,597 -306,389 0.03% 5,861,238
2015-05-27 2015-05-22 4.753 1,485,986 -79,383 0.03% 7,063,539
2015-05-26 2015-05-21 4.696 1,565,369 -47,351 0.03% 7,350,961
2015-05-22 2015-05-20 4.682 1,612,720 -76,597 0.04% 7,550,161
2015-05-21 2015-05-19 4.825 1,689,317 +82,168 0.04% 8,151,360
2015-05-15 2015-05-13 4.481 1,607,149 -105,844 0.04% 7,200,959
2015-05-13 2015-05-11 4.107 1,712,993 +179,656 0.04% 7,035,602
2015-05-08 2015-05-06 3.777 1,533,337 -75,205 0.03% 5,791,259
2015-05-07 2015-05-05 3.748 1,608,542 +169,907 0.04% 6,029,101
2015-04-21 2015-04-17 4.122 1,438,635 -25,068 0.03% 5,929,419
2015-04-15 2015-04-13 4.107 1,463,703 -58,493 0.03% 6,011,718
2015-04-14 2015-04-10 4.007 1,522,196 -59,885 0.03% 6,098,941
2015-04-13 2015-04-09 3.906 1,582,081 -69,634 0.03% 6,179,840
2015-04-10 2015-04-08 3.863 1,651,715 +222,828 0.04% 6,380,681
2015-04-01 2015-03-30 3.375 1,428,887 +57,100 0.03% 4,822,202
2015-03-31 2015-03-27 3.404 1,371,787 +34,817 0.03% 4,668,901
2015-03-27 2015-03-25 3.490 1,336,970 +57,100 0.03% 4,665,601
2015-03-26 2015-03-24 3.461 1,279,870 +12,534 0.03% 4,429,580
2015-03-24 2015-03-20 3.461 1,267,336 -82,168 0.03% 4,386,200
2015-03-17 2015-03-13 3.289 1,349,504 +107,236 0.03% 4,438,020
2015-03-12 2015-03-10 3.590 1,242,268 -370,452 0.03% 4,460,001
2015-03-11 2015-03-09 3.561 1,612,720 -309,174 0.04% 5,743,681
2015-03-06 2015-03-04 3.619 1,921,894 -142,053 0.05% 6,955,200
2015-03-04 2015-03-02 3.404 2,063,947 -79,383 0.05% 7,024,679
2015-02-26 2015-02-24 3.274 2,143,330 +87,739 0.05% 7,017,841
2015-02-25 2015-02-23 3.116 2,055,591 +192,189 0.05% 6,405,840
2015-02-11 2015-02-09 3.016 1,863,402 +125,341 0.04% 5,619,601
2015-01-26 2015-01-22 2.987 1,738,061 +73,812 0.04% 5,191,681
2015-01-20 2015-01-16 2.958 1,664,249 -34,817 0.04% 4,923,400
2015-01-19 2015-01-15 3.030 1,699,066 -125,341 0.04% 5,148,401
2015-01-15 2015-01-13 3.030 1,824,407 -68,241 0.04% 5,528,201
2015-01-14 2015-01-12 3.159 1,892,648 +221,436 0.04% 5,979,600
2015-01-08 2015-01-06 3.231 1,671,212 +247,896 0.04% 5,399,999
2015-01-07 2015-01-05 3.159 1,423,316 +97,488 0.03% 4,496,801
2015-01-05 2014-12-31 3.073 1,325,828 +68,241 0.03% 4,074,559
2015-01-02 2014-12-29 3.059 1,257,587 +696,338 0.03% 3,846,779
2014-12-30 2014-12-24 3.059 561,249 +16,712 0.01% 1,716,781
2014-12-19 2014-12-17 3.016 544,537 -146,231 0.01% 1,642,201
2014-12-15 2014-12-11 3.174 690,768 -217,257 0.02% 2,192,321
2014-12-08 2014-12-04 3.274 908,025 -135,090 0.02% 2,973,119
2014-12-05 2014-12-03 3.332 1,043,115 +94,702 0.02% 3,475,360
2014-12-04 2014-12-02 3.174 948,413 -278,535 0.02% 3,010,020
2014-12-03 2014-12-01 3.001 1,226,948 +45,958 0.03% 3,682,579
2014-12-01 2014-11-27 3.346 1,180,990 -417,803 0.03% 3,951,680
2014-11-28 2014-11-26 3.303 1,598,793 -69,634 0.04% 5,280,800
2014-11-27 2014-11-25 3.375 1,668,427 +62,671 0.04% 5,630,600
2014-11-26 2014-11-24 3.490 1,605,756 +200,545 0.04% 5,603,578
2014-11-19 2014-11-17 3.518 1,405,211 -200,545 0.03% 4,944,100
2014-11-14 2014-11-12 3.533 1,605,756 +91,916 0.04% 5,672,758
2014-11-07 2014-11-05 3.691 1,513,840 +150,409 0.04% 5,587,181
2014-11-06 2014-11-04 3.676 1,363,431 -178,262 0.03% 5,012,481
2014-11-03 2014-10-30 3.806 1,541,693 -175,478 0.04% 5,867,099
2014-10-24 2014-10-22 3.906 1,717,171 -8,356 0.04% 6,707,521
2014-10-22 2014-10-20 3.834 1,725,527 +587,710 0.04% 6,616,261
2014-10-20 2014-10-16 3.748 1,137,817 +80,775 0.03% 4,264,740
2014-10-17 2014-10-15 3.791 1,057,042 -86,346 0.02% 4,007,521
2014-10-15 2014-10-13 3.777 1,143,388 +153,195 0.03% 4,318,461
2014-10-13 2014-10-09 3.964 990,193 +51,529 0.02% 3,924,719
2014-10-10 2014-10-08 3.978 938,664 -299,426 0.02% 3,733,959
2014-10-08 2014-10-06 3.834 1,238,090 +86,346 0.03% 4,747,261
2014-10-07 2014-10-03 3.705 1,151,744 -150,409 0.03% 4,267,321
2014-10-06 2014-09-30 3.662 1,302,153 +161,551 0.03% 4,768,500
2014-09-30 2014-09-26 3.820 1,140,602 -52,922 0.03% 4,357,079
2014-09-24 2014-09-22 3.820 1,193,524 -50,136 0.03% 4,559,240
2014-09-22 2014-09-18 3.863 1,243,660 +62,670 0.03% 4,804,338
2014-09-19 2014-09-17 3.734 1,180,990 -44,566 0.03% 4,409,600
2014-09-16 2014-09-12 3.820 1,225,556 -100,272 0.03% 4,681,601
2014-09-15 2014-09-11 3.834 1,325,828 -105,844 0.03% 5,083,678
2014-09-12 2014-09-10 3.561 1,431,672 +110,022 0.03% 5,098,881
2014-09-11 2014-09-08 3.461 1,321,650 -64,064 0.03% 4,574,179
2014-09-08 2014-09-04 3.504 1,385,714 +254,860 0.03% 4,855,602
2014-09-05 2014-09-03 3.389 1,130,854 -64,063 0.03% 3,832,641
2014-09-04 2014-09-02 3.418 1,194,917 +51,529 0.03% 4,084,081
2014-08-29 2014-08-27 3.418 1,143,388 -40,387 0.03% 3,907,961
2014-08-28 2014-08-26 3.447 1,183,775 -76,598 0.03% 4,079,999
2014-08-27 2014-08-25 3.432 1,260,373 +57,100 0.03% 4,325,901
2014-08-22 2014-08-20 3.231 1,203,273 -23,675 0.03% 3,888,000
2014-08-21 2014-08-19 3.231 1,226,948 +37,602 0.03% 3,964,499
2014-08-15 2014-08-13 3.131 1,189,346 -136,482 0.03% 3,723,440
2014-08-14 2014-08-12 3.202 1,325,828 +538,966 0.03% 4,245,919
2014-08-11 2014-08-07 3.159 786,862 +121,162 0.02% 2,485,999
2014-08-08 2014-08-06 3.260 665,700 -51,529 0.02% 2,170,121
2014-08-06 2014-08-04 3.168 717,229 -104,086 0.02% 2,272,003
2014-08-01 2014-07-30 3.095 821,315 +38,716 0.02% 2,542,321
2014-07-31 2014-07-29 3.153 782,599 +107,849 0.02% 2,467,758
2014-07-30 2014-07-28 3.095 674,750 -92,640 0.02% 2,088,640
2014-07-29 2014-07-25 3.269 767,390 -483,940 0.02% 2,508,600
2014-07-25 2014-07-23 3.226 1,251,330 -2,934,056 0.03% 4,036,301
2014-07-24 2014-07-22 3.385 4,185,386 -26,271 0.11% 14,166,359
2014-07-23 2014-07-21 3.312 4,211,657 +2,765,369 0.11% 13,950,679
2014-07-21 2014-07-17 3.255 1,446,288 +183,897 0.04% 4,707,000
2014-07-15 2014-07-11 3.168 1,262,391 -127,207 0.03% 3,998,940
2014-07-14 2014-07-10 3.110 1,389,598 -96,788 0.04% 4,321,500
2014-07-11 2014-07-09 3.023 1,486,386 +114,763 0.04% 4,493,500
2014-07-10 2014-07-08 3.038 1,371,623 +34,567 0.03% 4,166,400
2014-07-09 2014-07-07 3.081 1,337,056 +38,715 0.03% 4,119,420
2014-07-07 2014-07-03 3.081 1,298,341 +8,296 0.03% 4,000,140
2014-06-30 2014-06-26 2.922 1,290,045 -31,801 0.03% 3,769,321
2014-06-27 2014-06-25 2.907 1,321,846 +74,664 0.03% 3,843,119
2014-06-26 2014-06-24 2.878 1,247,182 -587,640 0.03% 3,589,961
2014-06-19 2014-06-17 3.052 1,834,822 +547,543 0.05% 5,599,939
2014-06-17 2014-06-13 3.385 1,287,279 +55,307 0.03% 4,357,079
2014-06-11 2014-06-09 3.093 1,231,972 +96,876 0.03% 3,810,345
2014-06-10 2014-06-06 3.064 1,135,096 +43,868 0.03% 3,477,599
2014-06-09 2014-06-05 3.035 1,091,228 -10,967 0.03% 3,311,361
2014-06-04 2014-05-30 3.020 1,102,195 -684,074 0.03% 3,328,560
2014-05-26 2014-05-22 3.151 1,786,269 +104,188 0.05% 5,628,961
2014-05-21 2014-05-19 2.728 1,682,081 -63,061 0.04% 4,588,980
2014-05-20 2014-05-16 2.830 1,745,142 -234,422 0.04% 4,939,240
2014-05-19 2014-05-15 3.020 1,979,564 -46,610 0.05% 5,978,160
2014-05-16 2014-05-14 2.947 2,026,174 +260,469 0.05% 5,971,119
2014-05-09 2014-05-07 2.772 1,765,705 +83,624 0.05% 4,894,399
2014-05-05 2014-04-30 3.035 1,682,081 -97,333 0.04% 5,104,320
2014-05-02 2014-04-29 3.166 1,779,414 -67,174 0.05% 5,633,319
2014-04-30 2014-04-28 3.239 1,846,588 +56,207 0.05% 5,980,681
2014-04-29 2014-04-25 3.487 1,790,381 +1,051,472 0.05% 6,242,679
2014-04-02 2014-03-31 3.385 738,909 +9,596 0.02% 2,500,959
2014-03-12 2014-03-10 3.866 729,313 -385,220 0.02% 2,819,600
2014-03-07 2014-03-05 3.691 1,114,533 +5,484 0.03% 4,113,780
2014-03-03 2014-02-27 3.064 1,109,049 +1,069,293 0.03% 3,397,799
2014-01-17 2014-01-15 2.538 39,756 -690,928 0.00% 100,921
2014-01-08 2014-01-06 2.436 730,684 +690,928 0.02% 1,780,220
2013-12-16 2013-12-12 1.663 39,756 0.00% 66,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top