History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 0 +0
2025-10-13 2025-10-09 3.820 0 +0
2025-10-10 2025-10-08 3.730 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.820 0 +0
2025-10-06 2025-10-02 3.780 0 +0
2025-10-03 2025-09-30 3.440 0 +0
2025-10-02 2025-09-29 3.400 0 +0
2025-09-30 2025-09-26 3.330 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.390 0 +0
2025-09-22 2025-09-18 3.370 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.480 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.610 0 +0
2025-09-10 2025-09-08 3.650 0 +0
2025-09-09 2025-09-05 3.710 0 +0
2025-09-08 2025-09-04 3.450 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.310 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.180 0 +0
2025-08-29 2025-08-27 3.170 0 +0
2025-08-28 2025-08-26 3.270 0 +0
2025-08-27 2025-08-25 3.290 0 +0
2025-08-26 2025-08-22 3.190 0 +0
2025-08-25 2025-08-21 3.230 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.250 0 +0
2025-08-20 2025-08-18 3.400 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.303 0 +0
2025-08-14 2025-08-12 3.353 0 +0
2025-08-13 2025-08-11 3.363 0 +0
2025-08-12 2025-08-08 3.201 0 +0
2025-08-11 2025-08-07 3.151 0 +0
2025-08-08 2025-08-06 3.161 0 +0
2025-08-07 2025-08-05 3.181 0 +0
2025-08-06 2025-08-04 3.120 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.242 0 +0
2025-07-31 2025-07-29 3.343 0 +0
2025-07-30 2025-07-28 3.252 0 +0
2025-07-29 2025-07-25 3.292 0 +0
2025-07-28 2025-07-24 3.313 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 2.968 0 +0
2025-07-22 2025-07-18 2.867 0 +0
2025-07-21 2025-07-17 2.968 0 +0
2025-07-18 2025-07-16 2.978 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 3.059 0 +0
2025-07-15 2025-07-11 2.989 0 +0
2025-07-14 2025-07-10 2.978 0 +0
2025-07-11 2025-07-09 2.877 0 +0
2025-07-10 2025-07-08 2.948 0 +0
2025-07-09 2025-07-07 2.796 0 +0
2025-07-08 2025-07-04 2.918 0 +0
2025-07-07 2025-07-03 2.786 0 +0
2025-07-04 2025-07-02 2.796 0 +0
2025-07-03 2025-06-30 2.522 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.381 0 +0
2025-06-27 2025-06-25 2.431 0 +0
2025-06-26 2025-06-24 2.391 0 +0
2025-06-25 2025-06-23 2.310 0 +0
2025-06-24 2025-06-20 2.350 0 +0
2025-06-23 2025-06-19 2.401 0 +0
2025-06-20 2025-06-18 2.482 0 +0
2025-06-19 2025-06-17 2.492 0 +0
2025-06-18 2025-06-16 2.492 0 +0
2025-06-17 2025-06-13 2.502 0 +0
2025-06-16 2025-06-12 2.553 0 +0
2025-06-13 2025-06-11 2.604 0 +0
2025-06-12 2025-06-10 2.543 0 +0
2025-06-11 2025-06-09 2.512 0 +0
2025-06-10 2025-06-06 2.411 0 +0
2025-06-09 2025-06-05 2.431 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.360 0 +0
2025-06-03 2025-05-30 2.401 0 +0
2025-06-02 2025-05-29 2.472 0 +0
2025-05-30 2025-05-28 2.401 0 +0
2025-05-29 2025-05-27 2.411 0 +0
2025-05-28 2025-05-26 2.431 0 +0
2025-05-27 2025-05-23 2.441 0 +0
2025-05-26 2025-05-22 2.472 0 +0
2025-05-23 2025-05-21 2.512 0 +0
2025-05-22 2025-05-20 2.462 0 +0
2025-05-21 2025-05-19 2.462 0 +0
2025-05-20 2025-05-16 2.522 0 +0
2025-05-19 2025-05-15 2.604 0 +0
2025-05-16 2025-05-14 2.654 0 +0
2025-05-15 2025-05-13 2.583 0 +0
2025-05-14 2025-05-12 2.664 0 +0
2025-05-13 2025-05-09 2.512 0 +0
2025-05-12 2025-05-08 2.593 0 +0
2025-05-09 2025-05-07 2.634 0 +0
2025-05-08 2025-05-06 2.634 0 +0
2025-05-07 2025-05-02 2.664 0 +0
2025-05-06 2025-04-30 2.624 0 +0
2025-05-02 2025-04-29 2.674 0 +0
2025-04-30 2025-04-28 2.644 0 +0
2025-04-29 2025-04-25 2.644 0 +0
2025-04-28 2025-04-24 2.614 0 +0
2025-04-25 2025-04-23 2.664 0 +0
2025-04-24 2025-04-22 2.593 0 +0
2025-04-23 2025-04-17 2.583 0 +0
2025-04-22 2025-04-16 2.573 0 +0
2025-04-17 2025-04-15 2.756 0 +0
2025-04-16 2025-04-14 2.766 0 +0
2025-04-15 2025-04-11 2.614 0 +0
2025-04-14 2025-04-10 2.512 0 +0
2025-04-11 2025-04-09 2.452 0 +0
2025-04-10 2025-04-08 2.391 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 3.009 0 +0
2025-04-07 2025-04-02 3.059 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.039 0 +0
2025-04-01 2025-03-28 3.161 0 +0
2025-03-31 2025-03-27 3.211 0 +0
2025-03-28 2025-03-26 3.222 0 +0
2025-03-27 2025-03-25 3.191 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.282 0 +0
2025-03-24 2025-03-20 3.384 0 +0
2025-03-21 2025-03-19 3.485 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.414 0 +0
2025-03-18 2025-03-14 3.323 0 +0
2025-03-17 2025-03-13 3.262 0 +0
2025-03-14 2025-03-12 3.394 0 +0
2025-03-13 2025-03-11 3.495 0 +0
2025-03-12 2025-03-10 3.566 0 +0
2025-03-11 2025-03-07 3.536 0 +0
2025-03-10 2025-03-06 3.556 0 +0
2025-03-07 2025-03-05 3.576 0 +0
2025-03-06 2025-03-04 3.515 0 +0
2025-03-05 2025-03-03 3.617 0 +0
2025-03-04 2025-02-28 3.333 0 +0
2025-03-03 2025-02-27 3.647 0 +0
2025-02-28 2025-02-26 3.617 0 +0
2025-02-27 2025-02-25 3.465 0 +0
2025-02-26 2025-02-24 3.444 0 +0
2025-02-25 2025-02-21 3.455 0 +0
2025-02-24 2025-02-20 3.485 0 +0
2025-02-21 2025-02-19 3.576 0 +0
2025-02-20 2025-02-18 3.515 0 +0
2025-02-19 2025-02-17 3.525 0 +0
2025-02-18 2025-02-14 3.414 0 +0
2025-02-17 2025-02-13 3.394 0 +0
2025-02-14 2025-02-12 3.404 0 +0
2025-02-13 2025-02-11 3.404 0 +0
2025-02-12 2025-02-10 3.667 0 +0
2025-02-11 2025-02-07 3.637 0 +0
2025-02-10 2025-02-06 3.373 0 +0
2025-02-07 2025-02-05 3.242 0 +0
2025-02-06 2025-02-04 3.303 0 +0
2025-02-05 2025-02-03 3.181 0 +0
2025-02-04 2025-01-28 3.232 0 +0
2025-02-03 2025-01-24 3.252 0 +0
2025-01-27 2025-01-23 3.222 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.282 0 +0
2025-01-22 2025-01-20 3.353 0 +0
2025-01-21 2025-01-17 3.333 0 +0
2025-01-20 2025-01-16 3.323 0 +0
2025-01-17 2025-01-15 3.363 0 +0
2025-01-16 2025-01-14 3.211 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.242 0 +0
2025-01-10 2025-01-08 3.262 0 +0
2025-01-09 2025-01-07 3.313 0 +0
2025-01-08 2025-01-06 3.181 0 +0
2025-01-07 2025-01-03 3.029 0 +0
2025-01-06 2025-01-02 2.989 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.151 0 +0
2024-12-30 2024-12-24 3.201 0 +0
2024-12-27 2024-12-20 3.029 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.222 0 +0
2024-12-19 2024-12-17 3.211 0 +0
2024-12-18 2024-12-16 3.252 0 +0
2024-12-17 2024-12-13 3.262 0 +0
2024-12-16 2024-12-12 3.262 0 +0
2024-12-13 2024-12-11 3.272 0 +0
2024-12-12 2024-12-10 3.292 0 +0
2024-12-11 2024-12-09 3.465 0 +0
2024-12-10 2024-12-06 3.373 0 +0
2024-12-09 2024-12-05 3.434 0 +0
2024-12-06 2024-12-04 3.475 0 +0
2024-12-05 2024-12-03 3.546 0 +0
2024-12-04 2024-12-02 3.536 0 +0
2024-12-03 2024-11-29 3.485 0 +0
2024-12-02 2024-11-28 3.333 0 +0
2024-11-29 2024-11-27 3.313 0 +0
2024-11-28 2024-11-26 3.242 0 +0
2024-11-27 2024-11-25 3.201 0 +0
2024-11-26 2024-11-22 3.140 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.333 0 +0
2024-11-21 2024-11-19 3.353 0 +0
2024-11-20 2024-11-18 3.222 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.303 0 -8,872,779
2024-11-15 2024-11-13 3.444 8,872,779 +678,020 0.10% 30,561,182
2024-11-14 2024-11-12 3.465 8,194,759 -3,240,704 0.09% 28,391,860
2024-11-13 2024-11-11 3.586 11,435,463 -904,199 0.13% 41,009,887
2024-11-12 2024-11-08 3.586 12,339,662 +969,349 0.14% 44,252,528
2024-11-11 2024-11-07 3.586 11,370,313 +2,080,624 0.13% 40,776,246
2024-11-08 2024-11-06 3.708 9,289,689 -132,260 0.10% 34,444,019
2024-11-07 2024-11-05 3.921 9,421,949 -106,608 0.11% 36,938,842
2024-11-06 2024-11-04 3.860 9,528,557 +31,800 0.11% 36,777,624
2024-11-05 2024-11-01 3.900 9,496,757 +613,986 0.11% 37,039,713
2024-11-04 2024-10-31 4.042 8,882,771 +236,908 0.10% 35,904,834
2024-11-01 2024-10-30 3.900 8,645,863 -136,222 0.10% 33,721,015
2024-10-31 2024-10-29 3.971 8,782,085 -615,274 0.10% 34,875,084
2024-10-30 2024-10-28 4.052 9,397,359 +266,530 0.10% 38,080,038
2024-10-29 2024-10-25 4.255 9,130,829 -294,161 0.10% 38,850,003
2024-10-28 2024-10-24 3.637 9,424,990 -3,796,106 0.11% 34,277,324
2024-10-25 2024-10-23 3.850 13,221,096 -159,320 0.15% 50,895,879
2024-10-24 2024-10-22 3.424 13,380,416 -1,506,340 0.15% 45,816,075
2024-10-23 2024-10-21 3.343 14,886,756 -7,600,798 0.17% 49,767,471
2024-10-22 2024-10-18 3.232 22,487,554 +1,826,163 0.25% 72,671,557
2024-10-21 2024-10-17 3.100 20,661,391 +6,106,303 0.23% 64,049,028
2024-10-18 2024-10-16 3.161 14,555,088 -854,843 0.16% 46,004,571
2024-10-17 2024-10-15 3.242 15,409,931 -8,293,128 0.17% 49,955,376
2024-10-16 2024-10-14 3.556 23,703,059 +497,496 0.26% 84,283,599
2024-10-15 2024-10-10 3.738 23,205,563 -29,611 0.26% 86,746,115
2024-10-14 2024-10-09 3.617 23,235,174 +3,800,399 0.26% 84,032,195
2024-10-10 2024-10-08 3.819 19,434,775 +4,090,602 0.22% 74,225,380
2024-10-09 2024-10-07 4.407 15,344,173 +9,586,372 0.17% 67,618,309
2024-10-08 2024-10-04 4.397 5,757,801 +4,163,658 0.07% 25,315,001
2024-10-07 2024-10-03 4.093 1,594,143 -341,919 0.02% 6,524,394
2024-10-04 2024-10-02 4.549 1,936,062 -3,018,603 0.02% 8,806,375
2024-10-03 2024-09-30 4.275 4,954,665 -15,100,909 0.06% 21,181,578
2024-10-02 2024-09-27 3.809 20,055,574 +1,062,515 0.23% 76,393,165
2024-09-30 2024-09-26 3.313 18,993,059 +9,715,203 0.22% 62,917,902
2024-09-27 2024-09-25 3.140 9,277,856 -1,079,906 0.11% 29,136,735
2024-09-26 2024-09-24 3.161 10,357,762 +6,578,263 0.12% 32,737,995
2024-09-25 2024-09-23 2.948 3,779,499 +361,285 0.04% 11,141,888
2024-09-24 2024-09-20 2.999 3,418,214 -1,431,319 0.04% 10,249,968
2024-09-23 2024-09-19 2.958 4,849,533 +1,208,865 0.06% 14,345,455
2024-09-20 2024-09-17 2.826 3,640,668 +645,575 0.04% 10,290,035
2024-09-19 2024-09-16 2.826 2,995,093 +935,786 0.03% 8,465,373
2024-09-17 2024-09-13 2.887 2,059,307 +681,614 0.02% 5,945,625
2024-09-16 2024-09-12 2.918 1,377,693 -2,554,776 0.02% 4,019,541
2024-09-13 2024-09-11 2.907 3,932,469 -661,368 0.04% 11,433,489
2024-09-12 2024-09-10 2.847 4,593,837 +3,733,393 0.05% 13,077,161
2024-09-11 2024-09-09 2.978 860,444 -3,558,203 0.01% 2,562,722
2024-09-10 2024-09-05 3.140 4,418,647 -335,619 0.05% 13,876,584
2024-09-09 2024-09-04 3.211 4,754,266 -10,490,680 0.05% 15,267,724
2024-09-05 2024-09-03 3.292 15,244,946 -971,323 0.17% 50,192,729
2024-09-04 2024-09-02 3.181 16,216,269 -507,378 0.18% 51,583,659
2024-09-03 2024-08-30 3.090 16,723,647 +922,085 0.19% 51,672,847
2024-09-02 2024-08-29 3.049 15,801,562 -29,633,183 0.18% 48,183,470
2024-08-30 2024-08-28 3.049 45,434,745 +3,927,390 0.52% 138,543,499
2024-08-29 2024-08-27 3.151 41,507,355 +4,395,630 0.47% 130,772,675
2024-08-28 2024-08-26 3.140 37,111,725 -1,618,871 0.42% 116,547,885
2024-08-27 2024-08-23 3.110 38,730,596 +246,620 0.44% 120,454,801
2024-08-26 2024-08-22 3.130 38,483,976 +15,182,675 0.44% 120,467,521
2024-08-23 2024-08-21 3.222 23,301,301 -10,179,968 0.26% 75,065,235
2024-08-22 2024-08-20 3.222 33,481,269 -2,386,399 0.38% 107,860,043
2024-08-21 2024-08-19 3.292 35,867,668 +6,064,067 0.41% 118,091,343
2024-08-20 2024-08-16 3.323 29,803,601 +1,535,954 0.34% 99,031,680
2024-08-19 2024-08-15 3.384 28,267,647 +6,312,856 0.32% 95,646,193
2024-08-16 2024-08-14 3.414 21,954,791 +18,872,588 0.25% 74,953,302
2024-08-15 2024-08-13 3.394 3,082,203 -2,942,734 0.04% 10,460,143
2024-08-14 2024-08-12 3.680 6,024,937 -991,065 0.07% 22,173,761
2024-08-13 2024-08-09 3.670 7,016,002 -46,468,838 0.08% 25,748,060
2024-08-12 2024-08-08 3.701 53,484,840 -318,132,908 0.63% 197,957,153
2024-08-09 2024-08-07 3.785 371,617,748 -19,429,004 4.35% 1,406,420,597
2024-08-08 2024-08-06 3.753 391,046,752 -16,539,712 4.57% 1,467,720,396
2024-08-07 2024-08-05 3.649 407,586,464 -2,492,962 4.77% 1,487,304,673
2024-08-06 2024-08-02 3.639 410,079,426 +920,474 4.80% 1,492,126,191
2024-08-05 2024-08-01 3.785 409,158,952 -28,985,251 4.79% 1,548,498,640
2024-08-02 2024-07-31 3.868 438,144,203 +993,308 5.13% 1,694,740,177
2024-08-01 2024-07-30 3.649 437,150,895 +2,264,561 5.12% 1,595,186,854
2024-07-31 2024-07-29 3.785 434,886,334 +5,458,059 5.09% 1,645,866,218
2024-07-30 2024-07-26 3.878 429,428,275 +3,050,731 5.02% 1,665,504,161
2024-07-29 2024-07-25 3.889 426,377,544 -502,596 4.99% 1,658,117,493
2024-07-26 2024-07-24 3.774 426,880,140 -14,003,633 5.00% 1,611,115,465
2024-07-25 2024-07-23 3.805 440,883,773 -1,690,025 5.16% 1,677,757,252
2024-07-24 2024-07-22 3.878 442,573,798 +234,033 5.18% 1,716,488,049
2024-07-23 2024-07-19 3.858 442,339,765 +2,184,958 5.18% 1,706,356,820
2024-07-22 2024-07-18 3.931 440,154,807 -266,766,170 5.15% 1,730,051,156
2024-07-19 2024-07-17 3.868 706,920,977 +1,785,403 8.27% 2,734,367,757
2024-07-18 2024-07-16 3.962 705,135,574 -278,166 8.25% 2,793,626,667
2024-07-17 2024-07-15 3.889 705,413,740 +8,638,132 8.25% 2,743,246,868
2024-07-16 2024-07-12 3.951 696,775,608 -4,287,414 8.15% 2,753,241,420
2024-07-15 2024-07-11 3.785 701,063,022 -6,109,804 8.20% 2,653,235,694
2024-07-12 2024-07-10 3.618 707,172,826 -3,845,244 8.27% 2,558,392,566
2024-07-11 2024-07-09 3.607 711,018,070 +2,967,619 8.32% 2,564,890,817
2024-07-10 2024-07-08 3.607 708,050,451 -9,122,498 8.29% 2,554,185,577
2024-07-09 2024-07-05 3.732 717,172,949 -2,649,180 8.39% 2,676,819,408
2024-07-08 2024-07-04 3.826 719,822,129 +772,947 8.42% 2,754,250,289
2024-07-05 2024-07-03 3.837 719,049,182 +8,858,736 8.41% 2,758,789,478
2024-07-04 2024-07-02 3.868 710,190,446 -1,705,022 8.31% 2,747,014,051
2024-07-03 2024-06-28 4.097 711,895,468 -10,141,124 8.33% 2,916,895,861
2024-07-02 2024-06-27 4.066 722,036,592 +2,530,103 8.45% 2,935,864,181
2024-06-28 2024-06-26 4.170 719,506,489 +858,022 8.42% 3,000,591,344
2024-06-27 2024-06-25 4.170 718,648,467 +24,957,171 8.41% 2,997,013,095
2024-06-26 2024-06-24 4.264 693,691,296 +3,749,329 8.12% 2,958,024,038
2024-06-25 2024-06-21 4.379 689,941,967 +1,303,688 8.07% 3,021,161,896
2024-06-24 2024-06-20 4.629 688,638,279 +122,772 8.06% 3,187,764,837
2024-06-21 2024-06-19 4.754 688,515,507 +3,615,623 8.06% 3,273,336,961
2024-06-20 2024-06-18 4.587 684,899,884 -3,129,687 8.01% 3,141,896,792
2024-06-19 2024-06-17 4.483 688,029,571 -4,336,068 8.05% 3,084,520,817
2024-06-18 2024-06-14 4.535 692,365,639 -3,442,103 8.10% 3,140,052,498
2024-06-17 2024-06-13 4.473 695,807,742 +9,338,968 8.14% 3,112,136,911
2024-06-14 2024-06-12 4.441 686,468,774 -952,438 8.03% 3,048,895,446
2024-06-13 2024-06-11 4.494 687,421,212 +11,342,659 8.04% 3,088,960,430
2024-06-12 2024-06-07 4.619 676,078,553 +1,750,333 7.91% 3,122,576,098
2024-06-11 2024-06-06 4.911 674,328,220 +33,462,374 7.89% 3,311,344,669
2024-06-07 2024-06-05 5.192 640,865,846 +28,558,065 7.50% 3,327,427,607
2024-06-06 2024-06-04 5.234 612,307,781 +167,440,340 7.16% 3,204,687,166
2024-06-05 2024-06-03 5.645 444,867,441 -30,802,482 5.21% 2,511,269,694
2024-06-04 2024-05-31 5.516 475,669,923 -127,600,500 5.57% 2,623,891,062
2024-06-03 2024-05-30 5.870 603,270,423 -34,880,776 7.27% 3,541,411,142
2024-05-31 2024-05-29 5.677 638,151,199 -1,383,679 7.69% 3,622,899,204
2024-05-30 2024-05-28 5.602 639,534,878 +1,418,201 7.70% 3,582,710,587
2024-05-29 2024-05-27 5.624 638,116,677 +5,564,691 7.69% 3,588,462,165
2024-05-28 2024-05-24 5.463 632,551,986 -794,563 7.62% 3,455,341,654
2024-05-27 2024-05-23 5.720 633,346,549 +5,693,797 7.63% 3,622,810,412
2024-05-24 2024-05-22 5.881 627,652,752 -516,320 7.56% 3,691,279,965
2024-05-23 2024-05-21 5.516 628,169,072 -1,820,773 7.57% 3,465,107,071
2024-05-22 2024-05-20 5.709 629,989,845 +4,949,726 7.59% 3,596,848,710
2024-05-21 2024-05-17 5.656 625,040,119 -9,729,772 7.53% 3,535,049,495
2024-05-20 2024-05-16 6.149 634,769,891 -7,767,908 7.65% 3,903,443,794
2024-05-17 2024-05-14 6.106 642,537,799 -1,138,661 7.74% 3,923,629,014
2024-05-16 2024-05-13 6.171 643,676,460 -1,081,820 7.75% 3,972,029,462
2024-05-14 2024-05-10 6.192 644,758,280 +12,020,228 7.77% 3,992,544,183
2024-05-13 2024-05-09 6.289 632,738,052 +4,950,660 7.62% 3,979,225,571
2024-05-10 2024-05-08 5.945 627,787,392 +1,406,169 7.56% 3,732,495,938
2024-05-09 2024-05-07 6.267 626,381,223 -2,905,354 7.54% 3,925,803,584
2024-05-08 2024-05-06 6.182 629,286,577 -2,703,476 7.58% 3,889,985,130
2024-05-07 2024-05-03 6.085 631,990,053 +4,837,909 7.61% 3,845,654,744
2024-05-06 2024-05-02 6.085 627,152,144 -1,793,532 7.55% 3,816,216,104
2024-05-03 2024-04-30 5.860 628,945,676 -3,080,393 7.58% 3,685,384,187
2024-05-02 2024-04-29 5.978 632,026,069 -4,806,228 7.61% 3,778,045,437
2024-04-30 2024-04-26 5.688 636,832,297 -1,371,704 7.67% 3,622,245,986
2024-04-29 2024-04-25 5.613 638,204,001 -1,372,801 7.69% 3,582,104,086
2024-04-26 2024-04-24 5.570 639,576,802 +190,437 7.70% 3,562,353,807
2024-04-25 2024-04-23 5.538 639,386,365 +7,480,710 7.70% 3,540,707,590
2024-04-24 2024-04-22 5.645 631,905,655 +3,579,596 7.61% 3,567,097,464
2024-04-23 2024-04-19 5.666 628,326,059 +2,155,340 7.57% 3,560,376,977
2024-04-22 2024-04-18 5.827 626,170,719 +1,744,781 7.54% 3,648,963,965
2024-04-19 2024-04-17 5.795 624,425,938 -3,759,070 7.52% 3,618,692,534
2024-04-18 2024-04-16 6.010 628,185,008 +12,184,659 7.57% 3,775,309,702
2024-04-17 2024-04-15 6.343 616,000,349 +11,132,321 7.42% 3,907,018,150
2024-04-16 2024-04-12 6.514 604,868,028 +5,851,031 7.29% 3,940,272,975
2024-04-15 2024-04-11 6.740 599,016,997 -3,685,532 7.22% 4,037,158,302
2024-04-12 2024-04-10 6.868 602,702,529 -4,901,188 7.26% 4,139,615,243
2024-04-11 2024-04-09 6.976 607,603,717 +3,662,070 7.32% 4,238,486,149
2024-04-10 2024-04-08 6.622 603,941,647 +2,491,599 7.27% 3,999,052,749
2024-04-09 2024-04-05 6.890 601,450,048 -1,094,470 7.24% 4,143,922,090
2024-04-08 2024-04-03 6.589 602,544,518 -1,317,120 7.26% 3,970,402,177
2024-04-05 2024-04-02 6.783 603,861,638 +745,441 7.27% 4,095,731,787
2024-04-03 2024-03-28 6.504 603,116,197 -1,420,065 7.26% 3,922,388,489
2024-04-02 2024-03-27 6.428 604,536,262 -12,141,665 7.28% 3,886,209,136
2024-03-28 2024-03-26 6.385 616,677,927 -10,450,033 7.43% 3,937,788,254
2024-03-27 2024-03-25 6.611 627,127,960 -5,412,611 7.55% 4,145,852,680
2024-03-26 2024-03-22 6.772 632,540,571 +4,790,735 7.62% 4,283,460,192
2024-03-25 2024-03-21 6.783 627,749,836 -1,106,435 7.56% 4,257,755,081
2024-03-22 2024-03-20 6.901 628,856,271 -12,057,604 7.58% 4,339,496,662
2024-03-21 2024-03-19 6.868 640,913,875 +1,288,610 7.72% 4,402,066,888
2024-03-20 2024-03-18 6.707 639,625,265 +7,273,636 7.71% 4,290,250,167
2024-03-19 2024-03-15 6.643 632,351,629 +9,690,726 7.62% 4,200,744,625
2024-03-18 2024-03-14 6.707 622,660,903 +22,371,207 7.51% 4,176,462,672
2024-03-15 2024-03-13 7.169 600,289,696 -2,035,052 7.24% 4,303,426,015
2024-03-14 2024-03-12 6.976 602,324,748 -9,718,280 7.26% 4,201,661,429
2024-03-13 2024-03-11 7.051 612,043,028 -28,755,654 7.38% 4,315,432,364
2024-03-12 2024-03-08 6.343 640,798,682 -897,790 7.72% 4,064,303,024
2024-03-11 2024-03-07 5.795 641,696,472 +1,710,781 7.73% 3,718,779,268
2024-03-08 2024-03-06 5.656 639,985,691 -13,455,003 7.71% 3,619,577,408
2024-03-07 2024-03-05 5.645 653,440,694 -8,537,156 7.88% 3,688,662,420
2024-03-06 2024-03-04 5.538 661,977,850 -7,279,225 7.98% 3,665,811,669
2024-03-05 2024-03-01 5.269 669,257,075 -18,183,471 8.07% 3,526,561,426
2024-03-04 2024-02-29 5.108 687,440,546 +6,532,109 8.29% 3,511,713,572
2024-03-01 2024-02-28 4.110 680,908,437 +1,559,834 8.21% 2,798,752,401
2024-02-29 2024-02-27 4.293 679,348,603 +903,650 8.19% 2,916,283,010
2024-02-28 2024-02-26 4.271 678,444,953 +696,986 8.18% 2,897,841,835
2024-02-27 2024-02-23 4.368 677,747,967 +942,983 8.17% 2,960,326,565
2024-02-26 2024-02-22 4.303 676,804,984 +2,883,687 8.16% 2,912,627,264
2024-02-23 2024-02-21 4.250 673,921,297 -560,944 8.12% 2,864,055,019
2024-02-22 2024-02-20 4.164 674,482,241 -260,904 8.13% 2,808,531,082
2024-02-21 2024-02-19 4.164 674,743,145 +3,472,116 8.13% 2,809,617,481
2024-02-20 2024-02-16 4.368 671,271,029 -571,132 8.09% 2,932,036,032
2024-02-19 2024-02-15 4.143 671,842,161 +400,674 8.10% 2,783,117,541
2024-02-16 2024-02-14 4.100 671,441,487 -2,578,834 8.09% 2,752,634,346
2024-02-15 2024-02-09 4.014 674,020,321 -201,743 8.12% 2,705,338,307
2024-02-14 2024-02-07 3.960 674,222,064 -784,576 8.13% 2,669,969,600
2024-02-08 2024-02-06 3.960 675,006,640 +1,172,817 8.14% 2,673,076,580
2024-02-07 2024-02-05 3.713 673,833,823 +1,050,099 8.12% 2,502,107,099
2024-02-06 2024-02-02 3.778 672,783,724 +6,195,945 8.11% 2,541,529,351
2024-02-05 2024-02-01 3.799 666,587,779 +5,626,212 8.03% 2,532,430,870
2024-02-02 2024-01-31 3.842 660,961,567 -934,685 7.97% 2,539,429,869
2024-02-01 2024-01-30 3.896 661,896,252 +1,380,844 7.98% 2,578,538,004
2024-01-31 2024-01-29 4.153 660,515,408 +67,001 7.96% 2,743,284,866
2024-01-30 2024-01-26 4.164 660,448,407 -1,716,279 7.96% 2,750,094,467
2024-01-29 2024-01-25 4.250 662,164,686 +6,481,419 7.98% 2,814,091,350
2024-01-26 2024-01-24 4.518 655,683,267 -11,448,617 7.90% 2,962,464,714
2024-01-25 2024-01-23 4.336 667,131,884 -868,437 8.04% 2,892,477,917
2024-01-24 2024-01-22 3.971 668,000,321 +2,534,498 8.05% 2,652,499,953
2024-01-23 2024-01-19 4.153 665,465,823 +589,058 8.02% 2,763,845,172
2024-01-22 2024-01-18 4.261 664,876,765 +695,690 8.01% 2,832,752,638
2024-01-19 2024-01-17 4.057 664,181,075 +563,433 8.01% 2,694,357,915
2024-01-18 2024-01-16 4.228 663,617,642 +989,592 8.00% 2,806,022,406
2024-01-17 2024-01-15 4.346 662,628,050 +1,365,863 7.99% 2,880,061,947
2024-01-16 2024-01-12 4.507 661,262,187 -20,462 7.97% 2,980,574,415
2024-01-15 2024-01-11 4.422 661,282,649 -1,544,479 7.97% 2,923,892,043
2024-01-12 2024-01-10 4.389 662,827,128 +678,693 7.99% 2,909,380,827
2024-01-11 2024-01-09 4.303 662,148,435 +1,664,196 7.98% 2,849,552,870
2024-01-10 2024-01-08 4.357 660,484,239 +1,535,608 7.96% 2,877,832,294
2024-01-09 2024-01-05 4.422 658,948,631 +2,199,491 7.94% 2,913,572,073
2024-01-08 2024-01-04 4.507 656,749,140 +2,517,725 7.92% 2,960,232,299
2024-01-05 2024-01-03 4.486 654,231,415 +3,401,073 7.89% 2,934,841,596
2024-01-04 2024-01-02 4.583 650,830,342 -98,693 7.85% 2,982,446,462
2024-01-03 2023-12-29 4.894 650,929,035 +3,361,633 7.85% 3,185,484,353
2024-01-02 2023-12-28 4.915 647,567,402 -3,436,100 7.81% 3,182,932,629
2023-12-29 2023-12-27 4.615 651,003,502 +457,445 7.85% 3,004,199,504
2023-12-28 2023-12-22 4.475 650,546,057 -3,426,690 7.84% 2,911,327,707
2023-12-27 2023-12-21 4.604 653,972,747 +3,190,487 7.88% 3,010,883,365
2023-12-22 2023-12-20 4.443 650,782,260 +1,290,133 7.84% 2,891,432,356
2023-12-21 2023-12-19 4.379 649,492,127 +2,838,515 7.83% 2,843,878,538
2023-12-20 2023-12-18 4.411 646,653,612 -5,061,513 7.79% 2,852,269,246
2023-12-19 2023-12-15 4.690 651,715,125 +2,616,496 7.86% 3,056,442,478
2023-12-18 2023-12-14 4.389 649,098,629 +789,914 7.82% 2,849,121,628
2023-12-15 2023-12-13 4.271 648,308,715 +1,416,337 7.81% 2,769,120,925
2023-12-14 2023-12-12 4.422 646,892,378 +3,083,545 7.80% 2,860,264,789
2023-12-13 2023-12-11 4.379 643,808,833 +523,672 7.76% 2,818,993,559
2023-12-12 2023-12-08 4.422 643,285,161 +622,904 7.75% 2,844,315,311
2023-12-11 2023-12-07 4.486 642,662,257 -4,078,278 7.75% 2,882,943,070
2023-12-08 2023-12-06 4.701 646,740,535 -756,622 7.80% 3,040,053,186
2023-12-07 2023-12-05 4.604 647,497,157 +4,200,557 7.80% 2,981,069,819
2023-12-06 2023-12-04 4.690 643,296,600 +512,492 7.75% 3,016,960,907
2023-12-05 2023-12-01 4.722 642,784,108 +16,890,578 7.75% 3,035,252,301
2023-12-04 2023-11-30 4.819 625,893,530 +3,794,801 7.54% 3,015,947,608
2023-12-01 2023-11-29 4.808 622,098,729 +1,461,063 7.50% 2,990,985,569
2023-11-30 2023-11-28 5.044 620,637,666 +312,547 7.48% 3,130,494,727
2023-11-29 2023-11-27 5.173 620,325,119 +862,848 7.48% 3,208,805,515
2023-11-28 2023-11-24 5.184 619,462,271 +1,042,842 7.47% 3,210,990,205
2023-11-27 2023-11-23 5.398 618,419,429 -3,055,477 7.45% 3,338,321,044
2023-11-24 2023-11-22 5.355 621,474,906 +375,656 7.49% 3,328,136,519
2023-11-23 2023-11-21 5.505 621,099,250 +1,036,840 7.49% 3,419,442,928
2023-11-22 2023-11-20 5.624 620,062,410 +3,154,425 7.47% 3,486,933,626
2023-11-21 2023-11-17 5.344 616,907,985 +469,628 7.44% 3,297,059,040
2023-11-20 2023-11-16 5.505 616,438,357 +4,063,710 7.43% 3,393,782,524
2023-11-17 2023-11-15 5.699 612,374,647 -456,580 7.38% 3,489,704,977
2023-11-16 2023-11-14 5.302 612,831,227 +11,498,352 7.39% 3,248,963,448
2023-11-15 2023-11-13 5.173 601,332,875 +993,299 7.25% 3,110,562,811
2023-11-14 2023-11-10 4.851 600,339,576 +591,704 7.24% 2,912,140,999
2023-11-13 2023-11-09 5.269 599,747,872 +1,166,494 7.23% 3,160,291,896
2023-11-10 2023-11-08 5.280 598,581,378 +319,684 7.22% 3,160,569,132
2023-11-09 2023-11-07 5.291 598,261,694 +2,346,333 7.21% 3,165,301,658
2023-11-08 2023-11-06 5.452 595,915,361 -19,741,129 7.18% 3,248,817,250
2023-11-07 2023-11-03 5.259 615,656,490 -2,553,134 7.42% 3,237,513,080
2023-11-06 2023-11-02 5.044 618,209,624 -204,996 7.45% 3,118,247,690
2023-11-03 2023-11-01 5.065 618,414,620 +471,887 7.45% 3,132,555,228
2023-11-02 2023-10-31 4.937 617,942,733 -1,578,796 7.45% 3,050,584,439
2023-11-01 2023-10-30 5.205 619,521,529 +4,723,133 7.47% 3,224,594,667
2023-10-31 2023-10-27 5.044 614,798,396 -3,371,779 7.41% 3,101,041,465
2023-10-30 2023-10-26 4.969 618,170,175 +4,359,953 7.45% 3,071,609,686
2023-10-27 2023-10-25 5.119 613,810,222 -20,148,839 7.40% 3,142,168,607
2023-10-26 2023-10-24 5.398 633,959,061 -17,050,248 7.64% 3,422,206,314
2023-10-25 2023-10-20 5.666 651,009,309 +3,475,313 7.85% 3,688,910,435
2023-10-24 2023-10-19 5.849 647,533,996 +2,769,312 7.81% 3,787,355,448
2023-10-20 2023-10-18 6.064 644,764,684 +515,043 7.77% 3,909,549,166
2023-10-19 2023-10-17 6.128 644,249,641 -364,827 7.77% 3,947,910,360
2023-10-18 2023-10-16 5.945 644,614,468 +839,923 7.77% 3,832,540,944
2023-10-17 2023-10-13 6.160 643,774,545 -458,446 7.76% 3,965,725,799
2023-10-16 2023-10-12 6.428 644,232,991 -8,487,886 7.77% 4,141,396,129
2023-10-13 2023-10-11 6.257 652,720,877 +189,478 7.87% 4,083,880,712
2023-10-12 2023-10-10 5.838 652,531,399 -257,339 7.87% 3,809,581,803
2023-10-11 2023-10-09 5.913 652,788,738 +1,720,477 7.87% 3,860,123,875
2023-10-10 2023-10-06 6.031 651,068,261 -2,024,985 7.85% 3,926,809,470
2023-10-09 2023-10-05 5.924 653,093,246 -1,039,565 7.87% 3,868,933,454
2023-10-06 2023-10-04 5.881 654,132,811 +479,023 7.88% 3,847,011,476
2023-10-05 2023-10-03 6.074 653,653,788 +2,834,899 7.88% 3,970,463,456
2023-10-04 2023-09-29 6.289 650,818,889 +798,700 7.84% 4,092,934,125
2023-10-03 2023-09-28 5.988 650,020,189 -4,074,259 7.84% 3,892,584,368
2023-09-29 2023-09-27 6.117 654,094,448 -953,819 7.88% 4,001,218,869
2023-09-28 2023-09-26 5.849 655,048,267 +737,626 7.90% 3,831,305,596
2023-09-27 2023-09-25 5.935 654,310,641 -2,841,116 7.89% 3,883,167,321
2023-09-26 2023-09-22 6.225 657,151,757 -3,604,629 7.92% 4,090,445,933
2023-09-25 2023-09-21 6.085 660,756,386 +1,615,742 7.96% 4,020,697,665
2023-09-22 2023-09-20 6.214 659,140,644 +5,385,808 7.95% 4,095,751,938
2023-09-21 2023-09-19 6.343 653,754,836 +1,902,387 7.88% 4,146,478,187
2023-09-20 2023-09-18 6.418 651,852,449 -6,608,180 7.86% 4,183,381,535
2023-09-19 2023-09-15 6.632 658,460,629 -5,482,566 7.94% 4,367,121,525
2023-09-18 2023-09-14 6.729 663,943,195 +243,123 8.00% 4,467,612,059
2023-09-15 2023-09-13 6.750 663,700,072 +3,886,213 8.00% 4,480,221,645
2023-09-14 2023-09-12 6.783 659,813,859 -747,584 7.95% 4,475,231,453
2023-09-13 2023-09-11 6.836 660,561,443 -264,205 7.96% 4,515,747,418
2023-09-12 2023-09-07 6.815 660,825,648 -3,578,731 7.97% 4,503,369,742
2023-09-11 2023-09-06 7.029 664,404,379 +158,282 8.01% 4,670,364,492
2023-09-07 2023-09-05 7.094 664,246,097 -4,780,679 8.01% 4,712,023,638
2023-09-06 2023-09-04 7.298 669,026,776 -3,827,913 8.06% 4,882,355,538
2023-09-05 2023-08-31 7.029 672,854,689 +7,644,772 8.11% 4,729,765,106
2023-09-04 2023-08-30 7.094 665,209,917 +1,912,055 8.02% 4,718,860,776
2023-08-31 2023-08-29 7.126 663,297,862 +676,497 8.00% 4,726,652,413
2023-08-30 2023-08-28 6.986 662,621,365 -3,667,474 7.99% 4,629,386,204
2023-08-29 2023-08-25 7.062 666,288,839 +454,719 8.03% 4,705,062,770
2023-08-28 2023-08-24 7.029 665,834,120 -2,016,784 8.03% 4,680,414,715
2023-08-25 2023-08-23 6.750 667,850,904 -2,410,961 8.05% 4,508,241,300
2023-08-24 2023-08-22 6.965 670,261,865 -8,561,765 8.08% 4,668,379,971
2023-08-23 2023-08-21 6.986 678,823,630 -348,693 8.18% 4,742,582,889
2023-08-22 2023-08-18 7.384 679,172,323 +2,816,481 8.19% 5,014,705,204
2023-08-21 2023-08-17 7.630 676,355,842 +2,110,407 8.15% 5,160,857,124
2023-08-18 2023-08-16 7.448 674,245,435 -90,637 8.13% 5,021,742,907
2023-08-17 2023-08-15 7.577 674,336,072 +20,131,205 8.13% 5,109,260,929
2023-08-16 2023-08-14 7.877 654,204,867 +8,165,735 7.89% 5,153,316,549
2023-08-15 2023-08-11 8.049 646,039,132 -2,723,553 7.79% 5,199,924,980
2023-08-14 2023-08-10 8.592 648,762,685 -1,472,245 7.82% 5,573,949,600
2023-08-11 2023-08-09 8.505 650,234,930 +5,082,340 7.84% 5,530,239,502
2023-08-10 2023-08-08 8.668 645,152,590 -5,092,540 7.85% 5,591,861,674
2023-08-09 2023-08-07 8.668 650,245,130 -13,011,477 7.91% 5,636,001,277
2023-08-08 2023-08-04 8.277 663,256,607 -15,420,170 8.07% 5,490,083,263
2023-08-07 2023-08-03 8.234 678,676,777 +17,622,990 8.26% 5,588,311,016
2023-08-04 2023-08-02 7.985 661,053,787 -3,205,192 8.04% 5,278,472,618
2023-08-03 2023-08-01 8.180 664,258,979 -2,791,116 8.08% 5,433,608,866
2023-08-02 2023-07-31 9.101 667,050,095 -1,493,394 8.12% 6,070,741,270
2023-08-01 2023-07-28 9.101 668,543,489 -2,389,893 8.14% 6,084,332,466
2023-07-31 2023-07-27 9.068 670,933,382 -3,423,123 8.16% 6,084,275,152
2023-07-28 2023-07-26 8.960 674,356,505 +72,677 8.21% 6,042,254,980
2023-07-27 2023-07-25 8.949 674,283,828 -2,676,231 8.21% 6,034,298,346
2023-07-26 2023-07-24 8.527 676,960,059 -1,718,050 8.24% 5,772,205,254
2023-07-25 2023-07-21 8.711 678,678,109 -280,588 8.26% 5,911,856,414
2023-07-24 2023-07-20 8.754 678,958,697 +287,423 8.26% 5,943,724,952
2023-07-21 2023-07-19 8.798 678,671,274 -40,639 8.26% 5,970,620,725
2023-07-20 2023-07-18 9.144 678,711,913 -2,157,946 8.26% 6,206,287,735
2023-07-19 2023-07-14 9.285 680,869,859 +3,538,736 8.29% 6,321,918,876
2023-07-18 2023-07-13 9.068 677,331,123 -2,172,287 8.24% 6,142,292,264
2023-07-14 2023-07-12 9.068 679,503,410 +1,209,115 8.27% 6,161,991,375
2023-07-13 2023-07-11 9.014 678,294,295 +1,611,536 8.25% 6,114,282,184
2023-07-12 2023-07-10 9.155 676,682,759 +534,639 8.23% 6,195,064,151
2023-07-11 2023-07-07 8.917 676,148,120 +1,441,707 8.23% 6,029,005,328
2023-07-10 2023-07-06 9.567 674,706,413 +4,417,421 8.21% 6,454,751,532
2023-07-07 2023-07-05 9.892 670,288,992 +4,004,819 8.16% 6,630,356,075
2023-07-06 2023-07-04 10.238 666,284,173 +549,713 8.11% 6,821,742,047
2023-07-05 2023-07-03 10.152 665,734,460 +2,041,876 8.10% 6,758,411,266
2023-07-04 2023-06-30 9.805 663,692,584 -908,220 8.08% 6,507,580,240
2023-07-03 2023-06-29 9.827 664,600,804 +10,861,721 8.09% 6,530,886,511
2023-06-30 2023-06-28 9.718 653,739,083 +657,168 7.96% 6,353,322,195
2023-06-29 2023-06-27 9.621 653,081,915 +650,437 7.95% 6,283,253,921
2023-06-28 2023-06-26 9.458 652,431,478 -6,926,967 7.94% 6,170,965,774
2023-06-27 2023-06-23 9.242 659,358,445 -18,194,540 8.02% 6,093,609,108
2023-06-26 2023-06-21 9.458 677,552,985 +357,865 8.25% 6,408,575,339
2023-06-23 2023-06-20 10.033 677,195,120 +13,438,845 8.24% 6,794,050,867
2023-06-21 2023-06-19 10.217 663,756,275 -18,990,750 8.08% 6,781,477,422
2023-06-20 2023-06-16 10.260 682,747,025 -22,357,586 8.31% 7,005,091,027
2023-06-19 2023-06-15 10.119 705,104,611 +9,368,145 8.58% 7,135,171,539
2023-06-16 2023-06-14 9.491 695,736,466 +4,150,274 8.47% 6,603,175,811
2023-06-15 2023-06-13 9.567 691,586,192 +13,647,228 8.42% 6,616,236,257
2023-06-14 2023-06-12 9.361 677,938,964 +6,804,267 8.25% 6,346,120,664
2023-06-13 2023-06-09 9.101 671,134,697 +6,636,283 8.17% 6,107,914,733
2023-06-12 2023-06-08 8.949 664,498,414 +18,321,310 8.09% 5,946,726,755
2023-06-09 2023-06-07 8.960 646,177,104 +9,403,579 7.86% 5,789,766,682
2023-06-08 2023-06-06 8.776 636,773,525 +23,425,434 7.75% 5,588,226,559
2023-06-07 2023-06-05 9.124 613,348,091 +1,743,904 7.46% 5,596,104,819
2023-06-06 2023-06-02 9.036 611,604,187 +11,942,024 7.44% 5,526,537,967
2023-06-05 2023-06-01 8.674 599,662,163 -9,327,891 7.39% 5,201,620,057
2023-06-02 2023-05-31 8.477 608,990,054 -323,494 7.50% 5,162,323,188
2023-06-01 2023-05-30 8.641 609,313,548 -1,893,249 7.51% 5,265,293,061
2023-05-31 2023-05-29 8.806 611,206,797 -1,185,463 7.53% 5,382,192,378
2023-05-30 2023-05-25 9.146 612,392,260 -1,573,838 7.54% 5,600,815,158
2023-05-29 2023-05-24 9.266 613,966,098 -5,216,536 7.56% 5,689,270,672
2023-05-25 2023-05-23 8.894 619,182,634 +1,008,984 7.63% 5,506,746,924
2023-05-24 2023-05-22 8.718 618,173,650 -144,080 7.61% 5,389,309,362
2023-05-23 2023-05-19 8.597 618,317,730 -381,388 7.62% 5,315,979,028
2023-05-22 2023-05-18 8.850 618,699,118 -364,757 7.62% 5,475,307,667
2023-05-19 2023-05-17 8.773 619,063,875 -812,654 7.63% 5,431,014,286
2023-05-18 2023-05-16 9.102 619,876,529 +1,056,397 7.64% 5,642,074,043
2023-05-17 2023-05-15 8.641 618,820,132 -246,212 7.62% 5,347,442,803
2023-05-16 2023-05-12 8.356 619,066,344 -711,979 7.63% 5,173,061,739
2023-05-15 2023-05-11 8.641 619,778,323 -683,700 7.63% 5,355,722,869
2023-05-12 2023-05-10 8.795 620,462,023 -1,026,586 7.64% 5,456,888,364
2023-05-11 2023-05-09 8.707 621,488,609 -569,785 7.66% 5,411,394,200
2023-05-10 2023-05-08 9.025 622,058,394 +450,476 7.66% 5,614,181,986
2023-05-09 2023-05-05 9.036 621,607,918 -1,172,165 7.66% 5,616,933,030
2023-05-08 2023-05-04 9.025 622,780,083 -312,989 7.67% 5,620,695,351
2023-05-05 2023-05-03 9.014 623,093,072 -13,113,040 7.68% 5,616,687,177
2023-05-04 2023-05-02 9.080 636,206,112 -1,840,734 7.84% 5,776,751,292
2023-05-03 2023-04-28 9.201 638,046,846 +2,771,391 7.86% 5,870,431,481
2023-05-02 2023-04-27 9.212 635,275,455 -3,466,573 7.83% 5,851,899,491
2023-04-28 2023-04-26 9.201 638,742,028 +7,160,385 7.87% 5,876,827,592
2023-04-27 2023-04-25 8.751 631,581,643 +17,060,321 7.78% 5,526,979,916
2023-04-26 2023-04-24 9.398 614,521,322 +19,493,054 7.57% 5,775,283,055
2023-04-25 2023-04-21 9.376 595,028,268 +21,872,852 7.33% 5,579,036,585
2023-04-24 2023-04-20 9.530 573,155,416 -7,654,897 7.06% 5,461,949,412
2023-04-21 2023-04-19 9.881 580,810,313 -3,835,428 7.16% 5,738,714,332
2023-04-20 2023-04-18 9.924 584,645,741 +466,890 7.20% 5,802,255,727
2023-04-19 2023-04-17 9.935 584,178,851 -4,038,661 7.20% 5,804,028,338
2023-04-18 2023-04-14 9.902 588,217,512 +562,849 7.25% 5,824,802,394
2023-04-17 2023-04-13 9.694 587,654,663 +303,109 7.24% 5,696,786,557
2023-04-14 2023-04-12 9.661 587,351,554 -1,292,174 7.24% 5,674,525,173
2023-04-13 2023-04-11 9.870 588,643,728 -32,291 7.25% 5,809,657,458
2023-04-12 2023-04-06 9.924 588,676,019 -5,374,812 7.25% 5,842,253,801
2023-04-11 2023-04-04 10.056 594,050,831 -4,939,731 7.32% 5,973,769,205
2023-04-06 2023-04-03 10.385 598,990,562 +546,225 7.38% 6,220,502,298
2023-04-04 2023-03-31 10.319 598,444,337 -604,586 7.37% 6,175,453,863
2023-04-03 2023-03-30 10.264 599,048,923 -1,005,665 7.38% 6,148,846,293
2023-03-31 2023-03-29 10.111 600,054,588 +1,387,876 7.39% 6,067,044,468
2023-03-30 2023-03-28 9.870 598,666,712 +4,520,628 7.38% 5,908,579,948
2023-03-29 2023-03-27 9.782 594,146,084 -1,648,411 7.32% 5,811,839,199
2023-03-28 2023-03-24 9.815 595,794,495 -3,272,442 7.34% 5,847,564,459
2023-03-27 2023-03-23 9.848 599,066,937 -4,198,106 7.38% 5,899,391,039
2023-03-24 2023-03-22 9.530 603,265,043 +1,498,155 7.43% 5,748,882,510
2023-03-23 2023-03-21 9.497 601,766,888 +52,627 7.41% 5,714,808,415
2023-03-22 2023-03-20 9.332 601,714,261 +218,956 7.42% 5,615,330,999
2023-03-21 2023-03-17 9.639 601,495,305 +187,890 7.41% 5,797,978,669
2023-03-20 2023-03-16 9.431 601,307,415 -4,849,454 7.41% 5,670,880,647
2023-03-17 2023-03-15 9.650 606,156,869 -720,793 7.47% 5,849,559,993
2023-03-16 2023-03-14 9.475 606,877,662 +17,526 7.48% 5,750,033,714
2023-03-15 2023-03-13 9.694 606,860,136 -2,064,845 7.48% 5,882,966,447
2023-03-14 2023-03-10 9.672 608,924,981 -990,631 7.50% 5,889,628,108
2023-03-13 2023-03-09 9.881 609,915,612 -12,119,987 7.52% 6,026,290,143
2023-03-10 2023-03-08 9.913 622,035,599 +382,722 7.67% 6,166,506,120
2023-03-09 2023-03-07 10.242 621,652,877 +2,908,943 7.66% 6,367,226,812
2023-03-08 2023-03-06 10.188 618,743,934 +6,858,572 7.63% 6,303,505,914
2023-03-07 2023-03-03 9.924 611,885,362 -3,244,520 7.54% 6,072,592,507
2023-03-06 2023-03-02 9.705 615,129,882 -830,894 7.58% 5,969,879,868
2023-03-03 2023-03-01 9.606 615,960,776 -59,652 7.59% 5,917,151,106
2023-03-02 2023-02-28 9.190 616,020,428 +3,824,153 7.59% 5,661,019,217
2023-03-01 2023-02-27 10.122 612,196,275 -4,202,637 7.55% 6,196,520,348
2023-02-28 2023-02-24 10.308 616,398,912 -2,514,844 7.60% 6,353,970,782
2023-02-27 2023-02-23 10.133 618,913,756 +581,698 7.63% 6,271,300,382
2023-02-24 2023-02-22 10.253 618,332,058 -812,746 7.62% 6,339,994,348
2023-02-23 2023-02-21 10.220 619,144,804 +1,017,674 7.63% 6,327,958,777
2023-02-22 2023-02-20 10.199 618,127,130 +10,758 7.62% 6,304,000,666
2023-02-21 2023-02-17 9.957 618,116,372 +806,189 7.62% 6,154,766,648
2023-02-20 2023-02-16 10.056 617,310,183 -195,614 7.61% 6,207,665,016
2023-02-17 2023-02-15 10.100 617,505,797 +151,114 7.61% 6,236,718,835
2023-02-16 2023-02-14 10.451 617,354,683 -1,122,377 7.61% 6,451,833,391
2023-02-15 2023-02-13 10.593 618,477,060 +920,184 7.62% 6,551,733,424
2023-02-14 2023-02-10 10.528 617,556,876 +1,811,928 7.61% 6,501,352,157
2023-02-13 2023-02-09 10.911 615,744,948 +1,633,070 7.59% 6,718,610,037
2023-02-10 2023-02-08 10.648 614,111,878 +3,930,212 7.57% 6,539,163,914
2023-02-09 2023-02-07 10.484 610,181,666 +1,325,530 7.52% 6,396,943,914
2023-02-08 2023-02-06 10.549 608,856,136 -2,621,818 7.50% 6,423,108,461
2023-02-07 2023-02-03 11.098 611,477,954 -1,133,260 7.54% 6,786,046,209
2023-02-06 2023-02-02 11.120 612,611,214 -84,030 7.55% 6,812,058,890
2023-02-03 2023-02-01 11.602 612,695,244 -3,176,786 7.55% 7,108,626,124
2023-02-02 2023-01-31 11.142 615,872,030 +186,939 7.59% 6,861,825,749
2023-02-01 2023-01-30 11.405 615,685,091 -1,477,945 7.59% 7,021,784,113
2023-01-31 2023-01-27 11.449 617,163,036 -377,792 7.61% 7,065,711,517
2023-01-30 2023-01-26 11.800 617,540,828 +4,961,215 7.61% 7,286,742,849
2023-01-27 2023-01-20 11.339 612,579,613 -1,414,848 7.55% 6,946,060,701
2023-01-26 2023-01-19 11.032 613,994,461 +705,025 7.57% 6,773,574,789
2023-01-20 2023-01-18 10.857 613,289,436 -248,534 7.56% 6,658,189,859
2023-01-19 2023-01-17 10.648 613,537,970 -2,146,211 7.56% 6,533,052,848
2023-01-18 2023-01-16 10.747 615,684,181 -15,774 7.59% 6,616,671,404
2023-01-17 2023-01-13 10.736 615,699,955 -4,653,396 7.59% 6,610,089,046
2023-01-16 2023-01-12 11.229 620,353,351 +5,817,248 7.65% 6,966,178,291
2023-01-13 2023-01-11 10.791 614,536,103 -2,234,140 7.58% 6,631,289,633
2023-01-12 2023-01-10 10.747 616,770,243 +4,161,845 7.60% 6,628,343,159
2023-01-11 2023-01-09 10.791 612,608,398 -936,514 7.55% 6,610,488,300
2023-01-10 2023-01-06 10.692 613,544,912 +2,813,194 7.56% 6,560,039,751
2023-01-09 2023-01-05 10.023 610,731,718 +2,292,502 7.53% 6,121,419,850
2023-01-06 2023-01-04 9.881 608,439,216 -1,364,523 7.50% 6,011,702,566
2023-01-05 2023-01-03 9.771 609,803,739 -1,064,095 7.52% 5,958,312,583
2023-01-04 2022-12-30 9.475 610,867,834 +26,577 7.53% 5,787,839,725
2023-01-03 2022-12-29 9.519 610,841,257 -3,993,233 7.53% 5,814,382,302
2022-12-30 2022-12-28 9.705 614,834,490 +2,505,634 7.58% 5,967,013,067
2022-12-29 2022-12-23 8.959 612,328,856 +5,003,790 7.55% 5,486,081,801
2022-12-28 2022-12-22 9.157 607,325,066 -1,236,190 7.49% 5,561,131,670
2022-12-23 2022-12-21 8.937 608,561,256 -501,916 7.50% 5,438,979,284
2022-12-22 2022-12-20 9.080 609,063,172 +333,847 7.51% 5,530,293,406
2022-12-21 2022-12-19 9.376 608,729,325 +717,466 7.50% 5,707,498,882
2022-12-20 2022-12-16 9.255 608,011,859 -1,561,008 7.50% 5,627,428,595
2022-12-19 2022-12-15 9.541 609,572,867 +7,066,057 7.51% 5,815,678,321
2022-12-16 2022-12-14 9.420 602,506,810 +713,757 7.43% 5,675,584,843
2022-12-15 2022-12-13 9.332 601,793,053 +229,425 7.42% 5,616,066,304
2022-12-14 2022-12-12 9.453 601,563,628 +6,313,956 7.42% 5,686,490,685
2022-12-13 2022-12-09 9.332 595,249,672 -817,818 7.34% 5,555,002,020
2022-12-12 2022-12-08 9.310 596,067,490 -2,069,326 7.35% 5,549,560,909
2022-12-09 2022-12-07 9.212 598,136,816 -10,908,889 7.37% 5,509,793,432
2022-12-08 2022-12-06 9.946 609,045,705 -1,013,114 7.51% 6,057,768,440
2022-12-07 2022-12-05 9.486 610,058,819 +6,553,571 7.52% 5,786,864,501
2022-12-06 2022-12-02 9.749 603,505,248 -10,982,030 7.44% 5,883,534,553
2022-12-05 2022-12-01 9.968 614,487,278 +2,614,625 7.57% 6,125,369,271
2022-12-02 2022-11-30 9.881 611,872,653 -4,319,591 7.54% 6,045,626,747
2022-12-01 2022-11-29 9.749 616,192,244 -7,395,234 7.60% 6,007,219,276
2022-11-30 2022-11-28 9.573 623,587,478 -5,762,142 7.69% 5,969,900,953
2022-11-29 2022-11-25 9.782 629,349,620 -3,878,642 7.76% 6,156,194,393
2022-11-28 2022-11-24 10.352 633,228,262 +31,139,534 7.81% 6,555,227,681
2022-11-25 2022-11-23 9.935 602,088,728 +1,278,449 7.42% 5,981,969,449
2022-11-24 2022-11-22 10.166 600,810,279 +1,160,251 7.41% 6,107,628,103
2022-11-23 2022-11-21 10.440 599,650,028 -1,633,659 7.39% 6,260,230,196
2022-11-22 2022-11-18 10.297 601,283,687 +2,394,543 7.41% 6,191,566,048
2022-11-21 2022-11-17 10.341 598,889,144 +1,291,804 7.38% 6,193,178,962
2022-11-18 2022-11-16 10.857 597,597,340 +2,036,306 7.37% 6,487,828,283
2022-11-17 2022-11-15 10.900 595,561,034 -2,236,302 7.34% 6,491,845,209
2022-11-16 2022-11-14 10.604 597,797,336 -3,842,651 7.37% 6,339,221,777
2022-11-15 2022-11-11 10.352 601,639,987 -7,255,028 7.42% 6,228,223,429
2022-11-14 2022-11-10 10.012 608,895,015 -2,381,243 7.51% 6,096,333,154
2022-11-11 2022-11-09 10.210 611,276,258 +657,388 7.54% 6,240,835,071
2022-11-10 2022-11-08 10.297 610,618,870 +6,148,904 7.53% 6,287,692,724
2022-11-09 2022-11-07 9.968 604,469,966 -27,910,447 7.45% 6,025,514,096
2022-11-08 2022-11-04 9.661 632,380,413 -868,610 7.80% 6,109,558,318
2022-11-07 2022-11-03 9.179 633,249,023 -2,291,910 7.81% 5,812,399,848
2022-11-04 2022-11-02 9.102 635,540,933 +2,069,579 7.83% 5,784,650,384
2022-11-03 2022-11-01 8.905 633,471,354 +5,118,765 7.81% 5,640,771,484
2022-11-02 2022-10-31 8.543 628,352,589 +1,829,890 7.75% 5,367,800,456
2022-11-01 2022-10-28 8.839 626,522,699 -385,020 7.72% 5,537,673,526
2022-10-31 2022-10-27 9.025 626,907,719 -2,156,764 7.73% 5,657,947,963
2022-10-28 2022-10-26 8.992 629,064,483 -927,607 7.75% 5,656,717,813
2022-10-27 2022-10-25 8.674 629,992,090 -987,943 7.77% 5,464,709,454
2022-10-26 2022-10-24 8.312 630,980,033 +1,874,399 7.78% 5,244,937,513
2022-10-25 2022-10-21 8.696 629,105,634 +5,089,879 7.76% 5,470,817,888
2022-10-24 2022-10-20 8.641 624,015,755 -2,511,006 7.69% 5,392,340,012
2022-10-21 2022-10-19 8.521 626,526,761 +1,942,550 7.72% 5,338,461,820
2022-10-20 2022-10-18 9.003 624,584,211 +726,233 7.70% 5,623,279,301
2022-10-19 2022-10-17 8.323 623,857,978 -2,193,256 7.69% 5,192,577,720
2022-10-18 2022-10-14 8.773 626,051,234 -388,915 7.72% 5,492,314,013
2022-10-17 2022-10-13 8.345 626,440,149 -477,468 7.72% 5,227,809,304
2022-10-14 2022-10-12 8.499 626,917,617 -533,056 7.73% 5,328,042,409
2022-10-13 2022-10-11 8.576 627,450,673 +1,438,969 7.73% 5,380,737,914
2022-10-12 2022-10-10 8.784 626,011,704 +2,546,792 7.72% 5,498,832,177
2022-10-11 2022-10-07 9.212 623,464,912 +1,211,563 7.69% 5,743,105,566
2022-10-10 2022-10-06 9.299 622,253,349 -6,107,503 7.67% 5,786,535,093
2022-10-07 2022-10-05 9.541 628,360,852 -2,444,605 7.75% 5,994,926,583
2022-10-06 2022-10-03 9.442 630,805,457 -3,770,503 7.78% 5,955,991,777
2022-10-05 2022-09-30 9.113 634,575,960 +484,217 7.82% 5,782,826,141
2022-10-03 2022-09-29 9.168 634,091,743 +2,064,332 7.82% 5,813,181,352
2022-09-30 2022-09-28 9.223 632,027,411 +4,206,731 7.79% 5,828,910,757
2022-09-29 2022-09-27 9.891 627,820,680 +4,941,848 7.74% 6,210,086,520
2022-09-28 2022-09-26 9.815 622,878,832 -4,963,557 7.68% 6,113,390,020
2022-09-27 2022-09-23 9.891 627,842,389 -494,247 7.74% 6,210,301,254
2022-09-26 2022-09-22 9.859 628,336,636 -2,274,265 7.75% 6,194,518,733
2022-09-23 2022-09-21 10.012 630,610,901 +1,313,129 7.77% 6,313,755,324
2022-09-22 2022-09-20 10.878 629,297,772 -8,589,348 7.76% 6,845,786,690
2022-09-21 2022-09-19 10.571 637,887,120 -1,454,071 7.86% 6,743,360,278
2022-09-20 2022-09-16 10.637 639,341,191 -14,947,578 7.88% 6,800,798,641
2022-09-19 2022-09-15 10.780 654,288,769 -2,132,294 8.07% 7,053,074,639
2022-09-16 2022-09-14 11.164 656,421,063 -1,401,304 8.09% 7,328,005,430
2022-09-15 2022-09-13 11.449 657,822,367 -8,609,380 8.11% 7,531,207,806
2022-09-14 2022-09-09 11.251 666,431,747 +3,195,046 8.22% 7,498,226,147
2022-09-13 2022-09-08 11.295 663,236,701 -2,201,389 8.18% 7,491,370,414
2022-09-09 2022-09-07 11.317 665,438,090 -2,269,978 8.20% 7,530,830,106
2022-09-08 2022-09-06 11.317 667,708,068 -2,921,382 8.23% 7,556,519,677
2022-09-07 2022-09-05 10.944 670,629,450 -5,777,648 8.27% 7,339,536,908
2022-09-06 2022-09-02 10.944 676,407,098 +1,195,697 8.34% 7,402,768,937
2022-09-05 2022-09-01 11.317 675,211,401 -1,042,302 8.32% 7,641,435,654
2022-09-02 2022-08-31 11.887 676,253,703 -11,138,832 8.34% 8,038,859,435
2022-09-01 2022-08-30 12.063 687,392,535 -2,897,909 8.47% 8,291,879,706
2022-08-31 2022-08-29 12.282 690,290,444 -5,309,505 8.51% 8,478,233,636
2022-08-30 2022-08-26 12.721 695,599,949 -5,801,317 8.58% 8,848,568,700
2022-08-29 2022-08-25 12.063 701,401,266 -3,049,584 8.65% 8,460,864,247
2022-08-26 2022-08-24 11.843 704,450,850 -3,888,734 8.68% 8,343,148,032
2022-08-25 2022-08-23 12.458 708,339,584 -10,680,296 8.73% 8,824,199,939
2022-08-24 2022-08-22 12.655 719,019,880 -3,138,546 8.86% 9,099,178,892
2022-08-23 2022-08-19 12.874 722,158,426 -4,821,658 8.90% 9,297,283,546
2022-08-22 2022-08-18 12.962 726,980,084 +3,388,991 8.96% 9,423,136,587
2022-08-19 2022-08-17 13.116 723,591,093 -6,012,044 8.92% 9,490,298,844
2022-08-18 2022-08-16 13.137 729,603,137 +4,040,281 8.99% 9,585,152,061
2022-08-17 2022-08-15 13.137 725,562,856 +2,613,252 8.94% 9,532,072,920
2022-08-16 2022-08-12 13.094 722,949,604 -20,056,744 8.91% 9,466,029,364
2022-08-15 2022-08-11 13.488 743,006,348 -8,470,658 9.16% 10,021,970,777
2022-08-12 2022-08-10 13.424 751,477,006 -17,091,449 9.26% 10,087,465,893
2022-08-11 2022-08-09 13.998 768,568,455 +5,187,269 9.47% 10,758,803,046
2022-08-10 2022-08-08 13.976 763,381,186 -2,586,510 9.49% 10,669,307,262
2022-08-09 2022-08-05 13.711 765,967,696 -11,987,057 9.52% 10,502,189,138
2022-08-08 2022-08-04 13.313 777,954,753 -13,676,832 9.67% 10,356,869,919
2022-08-05 2022-08-03 13.490 791,631,585 -8,091,513 9.84% 10,679,001,327
2022-08-04 2022-08-02 13.998 799,723,098 +6,628,312 9.94% 11,194,921,215
2022-08-03 2022-08-01 14.618 793,094,786 -3,260,403 9.86% 11,593,224,503
2022-08-02 2022-07-29 14.750 796,355,189 -1,462,791 9.90% 11,746,550,226
2022-08-01 2022-07-28 14.021 797,817,980 -4,395,375 9.92% 11,185,895,796
2022-07-29 2022-07-27 14.286 802,213,355 -114,585 9.97% 11,460,408,485
2022-07-28 2022-07-26 14.507 802,327,940 +8,130,415 9.97% 11,639,476,489
2022-07-27 2022-07-25 14.087 794,197,525 -6,835,541 9.87% 11,187,824,716
2022-07-26 2022-07-22 13.711 801,033,066 +433,820 9.96% 10,982,970,703
2022-07-25 2022-07-21 13.689 800,599,246 -4,410,584 9.95% 10,959,317,718
2022-07-22 2022-07-20 13.556 805,009,830 -6,429,218 10.01% 10,912,879,254
2022-07-21 2022-07-19 13.313 811,439,048 -5,303,530 10.09% 10,802,644,544
2022-07-20 2022-07-18 13.490 816,742,578 -1,243,053 10.15% 11,017,745,173
2022-07-19 2022-07-15 12.915 817,985,631 -3,063,662 10.17% 10,564,190,249
2022-07-18 2022-07-14 13.512 821,049,293 +278,912 10.21% 11,093,999,285
2022-07-15 2022-07-13 13.667 820,770,381 -2,407,732 10.20% 11,217,287,284
2022-07-14 2022-07-12 13.357 823,178,113 +1,506,764 10.23% 10,995,334,479
2022-07-13 2022-07-11 13.512 821,671,349 +809,702 10.21% 11,102,404,491
2022-07-12 2022-07-08 13.512 820,861,647 +979,816 10.20% 11,091,463,816
2022-07-11 2022-07-07 13.468 819,881,831 -972,955 10.19% 11,041,961,964
2022-07-08 2022-07-06 13.534 820,854,786 +60,772 10.20% 11,109,523,928
2022-07-07 2022-07-05 13.313 820,794,014 -1,837,855 10.20% 10,927,186,704
2022-07-06 2022-07-04 13.092 822,631,869 -901,417 10.23% 10,769,732,807
2022-07-05 2022-06-30 13.401 823,533,286 -3,644,945 10.24% 11,036,502,688
2022-07-04 2022-06-29 13.136 827,178,231 -797,846 10.28% 10,865,838,188
2022-06-30 2022-06-28 13.512 827,976,077 +3,016,910 10.29% 11,187,593,832
2022-06-29 2022-06-27 13.623 824,959,167 +928,745 10.26% 11,238,047,330
2022-06-28 2022-06-24 14.507 824,030,422 +3,491,166 10.24% 11,954,317,237
2022-06-27 2022-06-23 13.866 820,539,256 +284,880 10.20% 11,377,441,102
2022-06-24 2022-06-22 13.844 820,254,376 +5,971,577 10.20% 11,355,351,471
2022-06-23 2022-06-21 14.198 814,282,799 -1,444,056 10.12% 11,560,802,467
2022-06-22 2022-06-20 14.065 815,726,855 +556,647 10.14% 11,473,068,002
2022-06-21 2022-06-17 13.976 815,170,208 -620,406 10.13% 11,393,130,430
2022-06-20 2022-06-16 14.087 815,790,614 -491,502 10.14% 11,492,005,587
2022-06-17 2022-06-15 14.021 816,282,116 -485,835 10.15% 11,444,774,270
2022-06-16 2022-06-14 14.242 816,767,951 -5,029,454 10.15% 11,632,210,358
2022-06-15 2022-06-13 14.728 821,797,405 -998,845 10.22% 12,103,659,192
2022-06-14 2022-06-10 15.746 822,796,250 -8,971,843 10.23% 12,955,375,023
2022-06-13 2022-06-09 15.635 831,768,093 -2,384,858 10.34% 13,004,670,779
2022-06-10 2022-06-08 15.856 834,152,951 +4,452,632 10.37% 13,226,426,962
2022-06-09 2022-06-07 15.922 829,700,319 +2,289,607 10.31% 13,210,870,803
2022-06-08 2022-06-06 16.277 827,410,712 -23,963,130 10.29% 13,467,809,484
2022-06-07 2022-06-02 15.453 851,373,842 +7,802,438 10.58% 13,156,434,901
2022-06-06 2022-06-01 15.475 843,571,404 +4,681,219 10.56% 13,054,646,070
2022-06-02 2022-05-31 15.565 838,890,185 -2,957,913 10.50% 13,056,919,815
2022-06-01 2022-05-30 14.741 841,848,098 -1,979,220 10.54% 12,409,382,538
2022-05-31 2022-05-27 14.785 843,827,318 -2,169,026 10.56% 12,476,136,238
2022-05-30 2022-05-26 15.030 845,996,344 +460,506 10.59% 12,715,419,922
2022-05-27 2022-05-25 14.963 845,535,838 +1,840,670 10.58% 12,652,016,250
2022-05-26 2022-05-24 14.763 843,695,168 +327,080 10.56% 12,455,395,958
2022-05-25 2022-05-23 15.030 843,368,088 -77,291 10.56% 12,675,916,939
2022-05-24 2022-05-20 15.030 843,445,379 -355,189 10.56% 12,677,078,632
2022-05-23 2022-05-19 14.919 843,800,568 -3,036,282 10.56% 12,588,473,332
2022-05-20 2022-05-18 14.674 846,836,850 -739,462 10.60% 12,426,350,828
2022-05-19 2022-05-17 14.117 847,576,312 +659,888 10.61% 11,965,380,577
2022-05-18 2022-05-16 13.449 846,916,424 -4,420,039 10.60% 11,390,320,432
2022-05-17 2022-05-13 13.360 851,336,463 -660,756 10.66% 11,373,940,008
2022-05-16 2022-05-12 13.137 851,997,219 -4,519,933 10.66% 11,193,054,978
2022-05-13 2022-05-11 13.382 856,517,152 +2,153,053 10.72% 11,462,226,454
2022-05-12 2022-05-10 12.514 854,364,099 +3,046,903 10.69% 10,691,478,190
2022-05-11 2022-05-06 12.803 851,317,196 -512,306 10.66% 10,899,779,158
2022-05-10 2022-05-05 13.226 851,829,502 -11,414,375 10.66% 11,266,721,788
2022-05-06 2022-05-04 13.115 863,243,877 -2,627,058 10.81% 11,321,585,468
2022-05-05 2022-05-03 13.182 865,870,935 +6,731,613 10.84% 11,413,880,376
2022-05-04 2022-04-29 13.182 859,139,322 +2,351,434 10.75% 11,325,144,489
2022-05-03 2022-04-28 12.714 856,787,888 +973,193 10.72% 10,893,510,963
2022-04-29 2022-04-27 12.581 855,814,695 +1,160,159 10.71% 10,766,799,739
2022-04-28 2022-04-26 12.224 854,654,536 +2,129,894 10.70% 10,447,716,862
2022-04-27 2022-04-25 12.158 852,524,642 +616,927 10.67% 10,364,730,920
2022-04-26 2022-04-22 13.316 851,907,715 -16,740,325 10.66% 11,343,633,419
2022-04-25 2022-04-21 13.182 868,648,040 -1,204,572 10.87% 11,450,488,077
2022-04-22 2022-04-20 14.028 869,852,612 -5,225,301 10.89% 12,202,383,485
2022-04-21 2022-04-19 15.186 875,077,913 +667,166 10.95% 13,288,915,660
2022-04-20 2022-04-14 15.475 874,410,747 -1,767,247 10.95% 13,531,898,743
2022-04-19 2022-04-13 15.164 876,177,994 +4,870,800 10.97% 13,286,111,759
2022-04-14 2022-04-12 15.030 871,307,194 +366,956 10.91% 13,095,844,836
2022-04-13 2022-04-11 14.986 870,940,238 +1,058,962 10.90% 13,051,543,285
2022-04-12 2022-04-08 15.253 869,881,276 -114,969 10.89% 13,268,108,138
2022-04-11 2022-04-07 15.097 869,996,245 -1,566,120 10.89% 13,134,257,308
2022-04-08 2022-04-06 15.431 871,562,365 +1,656,687 10.91% 13,449,004,887
2022-04-07 2022-04-04 15.809 869,905,678 +592,243 10.89% 13,752,731,443
2022-04-06 2022-04-01 15.342 869,313,435 +5,285,422 10.88% 13,336,874,411
2022-04-04 2022-03-31 15.386 864,028,013 -775,916 10.82% 13,294,264,606
2022-04-01 2022-03-30 15.743 864,803,929 -1,726,122 10.83% 13,614,306,257
2022-03-31 2022-03-29 15.208 866,530,051 +795,400 10.85% 13,178,402,879
2022-03-30 2022-03-28 14.919 865,734,651 -1,201,343 10.84% 12,915,703,046
2022-03-29 2022-03-25 14.874 866,935,994 +2,962,725 10.86% 12,895,017,778
2022-03-28 2022-03-24 15.520 863,973,269 +2,413,339 10.82% 13,408,849,984
2022-03-25 2022-03-23 15.654 861,559,930 -3,995,634 10.79% 13,486,500,270
2022-03-24 2022-03-22 15.342 865,555,564 -12,996,857 10.84% 13,279,221,726
2022-03-23 2022-03-21 15.520 878,552,421 -4,692,473 11.00% 13,635,118,167
2022-03-22 2022-03-18 15.698 883,244,894 +5,392,929 11.06% 13,865,281,797
2022-03-21 2022-03-17 15.587 877,851,965 +4,001,301 10.99% 13,682,888,051
2022-03-18 2022-03-16 15.631 873,850,664 +2,292,810 10.94% 13,659,436,414
2022-03-17 2022-03-15 14.563 871,557,854 -2,452,544 10.91% 12,692,068,790
2022-03-16 2022-03-14 15.253 874,010,398 +6,301,884 10.94% 13,331,088,729
2022-03-15 2022-03-11 16.322 867,708,514 -2,194,601 10.86% 14,162,381,255
2022-03-14 2022-03-10 16.500 869,903,115 -10,640,194 10.89% 14,353,160,527
2022-03-11 2022-03-09 15.364 880,543,309 +8,007,951 11.03% 13,528,768,340
2022-03-10 2022-03-08 14.763 872,535,358 +96,020 10.93% 12,881,161,091
2022-03-09 2022-03-07 14.540 872,439,338 +896,983 10.92% 12,685,478,948
2022-03-08 2022-03-04 14.095 871,542,355 -1,191,419 10.91% 12,284,306,840
2022-03-07 2022-03-03 14.229 872,733,774 -1,372,495 10.93% 12,417,697,880
2022-03-04 2022-03-02 14.362 874,106,269 -2,218,811 10.94% 12,554,007,903
2022-03-03 2022-03-01 15.409 876,325,080 -6,932,821 10.97% 13,502,984,954
2022-03-02 2022-02-28 15.720 883,257,901 +5,161,907 11.06% 13,885,153,338
2022-03-01 2022-02-25 15.765 878,095,994 -3,157,877 10.99% 13,843,111,012
2022-02-28 2022-02-24 15.097 881,253,871 +21,162 11.03% 13,304,212,704
2022-02-25 2022-02-23 15.899 881,232,709 -747,027 11.04% 14,010,294,634
2022-02-24 2022-02-22 15.609 881,979,736 -669,426 11.04% 13,766,865,617
2022-02-23 2022-02-21 16.277 882,649,162 -5,301,659 11.05% 14,366,928,760
2022-02-22 2022-02-18 16.010 887,950,821 -954,447 11.12% 14,215,961,925
2022-02-21 2022-02-17 16.121 888,905,268 -220,445 11.13% 14,330,208,005
2022-02-18 2022-02-16 15.988 889,125,713 -2,223,865 11.13% 14,214,973,759
2022-02-17 2022-02-15 15.720 891,349,578 +132,225 11.16% 14,012,357,608
2022-02-16 2022-02-14 15.052 891,217,353 +6,613,077 11.16% 13,414,941,346
2022-02-15 2022-02-11 15.364 884,604,276 +1,866,182 11.08% 13,591,161,502
2022-02-14 2022-02-10 15.119 882,738,094 -2,084,374 11.05% 13,346,275,671
2022-02-11 2022-02-09 14.852 884,822,468 +5,136,791 11.08% 13,141,363,368
2022-02-10 2022-02-08 14.251 879,685,677 +891,516 11.02% 12,536,200,889
2022-02-09 2022-02-07 14.607 878,794,161 -1,172,142 11.00% 12,836,583,499
2022-02-08 2022-02-04 14.384 879,966,303 -2,038,701 11.02% 12,657,764,401
2022-02-07 2022-01-31 13.805 882,005,004 -2,064,358 11.04% 12,176,463,932
2022-02-04 2022-01-27 14.473 884,069,362 -8,398,244 11.07% 12,795,526,035
2022-01-28 2022-01-26 14.652 892,467,606 +5,702,024 11.18% 13,076,056,943
2022-01-27 2022-01-25 13.561 886,765,582 -3,732,446 11.10% 12,024,985,718
2022-01-26 2022-01-24 13.917 890,498,028 +1,597,323 11.15% 12,392,856,688
2022-01-25 2022-01-21 13.984 888,900,705 +3,170,284 11.13% 12,430,006,120
2022-01-24 2022-01-20 13.872 885,730,421 -433,672 11.09% 12,287,062,173
2022-01-21 2022-01-19 13.650 886,164,093 -5,052,510 11.10% 12,095,757,497
2022-01-20 2022-01-18 13.961 891,216,603 -4,402,182 11.16% 12,442,546,073
2022-01-19 2022-01-17 13.895 895,618,785 +3,101,218 11.22% 12,444,178,494
2022-01-18 2022-01-14 13.917 892,517,567 -179,638 11.18% 12,420,962,149
2022-01-17 2022-01-13 13.672 892,697,205 +1,396,095 11.18% 12,204,809,196
2022-01-14 2022-01-12 13.805 891,301,110 +212,382 11.16% 12,304,800,732
2022-01-13 2022-01-11 13.605 891,088,728 +5,397,696 11.16% 12,123,293,192
2022-01-12 2022-01-10 13.939 885,691,032 +2,162,768 11.09% 12,345,680,362
2022-01-11 2022-01-07 13.405 883,528,264 +2,808,378 11.06% 11,843,372,431
2022-01-10 2022-01-06 13.516 880,719,886 -19,248 11.03% 11,903,781,366
2022-01-07 2022-01-05 13.538 880,739,134 -3,881,689 11.03% 11,923,652,792
2022-01-06 2022-01-04 14.318 884,620,823 +5,029,523 11.08% 12,665,623,646
2022-01-05 2022-01-03 14.696 879,591,300 -1,167,187 11.01% 12,926,570,192
2022-01-04 2021-12-31 14.718 880,758,487 -5,130,167 11.03% 12,963,335,002
2022-01-03 2021-12-29 14.473 885,888,654 -2,674,264 11.09% 12,821,857,451
2021-12-30 2021-12-28 14.518 888,562,918 +2,304,145 11.13% 12,900,134,218
2021-12-29 2021-12-24 14.585 886,258,773 -16,708,758 11.10% 12,925,885,226
2021-12-28 2021-12-22 14.206 902,967,531 +4,142,593 11.31% 12,827,772,851
2021-12-23 2021-12-21 14.184 898,824,938 +3,577,556 11.26% 12,748,908,199
2021-12-22 2021-12-20 14.451 895,247,382 +1,738,999 11.21% 12,937,376,128
2021-12-21 2021-12-17 15.275 893,508,383 -1,628,277 11.19% 13,648,382,816
2021-12-20 2021-12-16 16.856 895,136,660 -3,174,242 11.21% 15,088,416,766
2021-12-17 2021-12-15 16.767 898,310,902 -2,506,799 11.25% 15,061,911,611
2021-12-16 2021-12-14 16.500 900,817,701 -1,021,990 11.28% 14,863,242,636
2021-12-15 2021-12-13 16.745 901,839,691 +3,780,747 11.29% 15,100,997,438
2021-12-14 2021-12-10 15.921 898,058,944 +1,783,569 11.25% 14,297,803,772
2021-12-13 2021-12-09 16.210 896,275,375 -11,632 11.22% 14,528,851,734
2021-12-10 2021-12-08 16.210 896,287,007 -1,122,379 11.22% 14,529,040,292
2021-12-09 2021-12-07 15.698 897,409,386 -46,916 11.24% 14,087,637,651
2021-12-08 2021-12-06 15.654 897,456,302 +958,295 11.24% 14,048,407,125
2021-12-07 2021-12-03 15.676 896,498,007 +730,182 11.23% 14,053,368,546
2021-12-06 2021-12-02 15.876 895,767,825 -1,290,165 11.22% 14,221,435,534
2021-12-03 2021-12-01 15.743 897,057,990 -5,902,471 11.23% 14,122,070,676
2021-12-02 2021-11-30 15.921 902,960,461 -1,811,479 11.31% 14,375,839,773
2021-12-01 2021-11-29 15.186 904,771,940 +14,629,641 11.33% 13,739,848,560
2021-11-30 2021-11-26 15.030 890,142,299 -6,576,690 11.15% 13,378,938,576
2021-11-29 2021-11-25 15.475 896,718,989 +7,074,199 11.23% 13,877,128,800
2021-11-26 2021-11-24 15.275 889,644,790 -1,308,116 11.14% 13,589,366,250
2021-11-25 2021-11-23 16.032 890,952,906 +2,461,948 11.16% 14,283,863,563
2021-11-24 2021-11-22 16.188 888,490,958 +4,341,230 11.13% 14,382,880,475
2021-11-23 2021-11-19 16.477 884,149,728 +3,848,405 11.07% 14,568,538,483
2021-11-22 2021-11-18 16.210 880,301,323 -4,297,077 11.02% 14,269,908,289
2021-11-19 2021-11-17 16.433 884,598,400 +618,714 11.08% 14,536,537,047
2021-11-18 2021-11-16 16.143 883,979,686 +6,246,628 11.07% 14,270,485,205
2021-11-17 2021-11-15 15.876 877,733,058 -6,999,493 10.99% 13,935,111,032
2021-11-16 2021-11-12 16.032 884,732,551 +1,615,768 11.08% 14,184,138,087
2021-11-15 2021-11-11 15.876 883,116,783 +1,133,524 11.06% 14,020,584,405
2021-11-12 2021-11-10 15.453 881,983,259 +3,157,873 11.05% 13,629,447,791
2021-11-11 2021-11-09 15.899 878,825,386 -1,814,861 11.01% 13,972,021,764
2021-11-10 2021-11-08 15.631 880,640,247 -10,216,682 11.03% 13,765,566,536
2021-11-09 2021-11-05 15.654 890,856,929 -204,383 11.16% 13,945,103,289
2021-11-08 2021-11-04 15.921 891,061,312 -1,819,013 11.16% 14,186,395,975
2021-11-05 2021-11-03 15.854 892,880,325 -17,027,091 11.18% 14,155,711,240
2021-11-04 2021-11-02 17.101 909,907,416 -9,128,913 11.39% 15,560,260,837
2021-11-03 2021-11-01 17.613 919,036,329 +139,396 11.51% 16,187,046,367
2021-11-02 2021-10-29 18.125 918,896,933 -4,001,651 11.51% 16,655,192,437
2021-11-01 2021-10-28 17.813 922,898,584 -6,123,854 11.56% 16,440,022,771
2021-10-29 2021-10-27 17.235 929,022,438 -1,929,327 11.63% 16,011,263,768
2021-10-28 2021-10-26 17.702 930,951,765 -1,467,404 11.66% 16,479,831,102
2021-10-27 2021-10-25 17.769 932,419,169 +3,752,935 11.68% 16,568,093,347
2021-10-26 2021-10-22 17.702 928,666,234 +5,778,011 11.63% 16,439,372,331
2021-10-25 2021-10-21 17.836 922,888,223 -683,651 11.56% 16,460,388,003
2021-10-22 2021-10-20 18.548 923,571,874 -5,037,108 11.57% 17,130,662,076
2021-10-21 2021-10-19 18.281 928,608,982 -8,378,107 11.63% 16,975,965,553
2021-10-20 2021-10-18 17.925 936,987,089 -3,472,895 11.73% 16,795,306,553
2021-10-19 2021-10-15 17.702 940,459,984 -8,287,835 11.78% 16,648,146,851
2021-10-18 2021-10-12 16.633 948,747,819 +1,688,458 11.88% 15,780,829,966
2021-10-15 2021-10-11 16.789 947,059,361 +4,575,143 11.86% 15,900,361,384
2021-10-12 2021-10-08 16.188 942,484,218 -733,948 11.80% 15,256,922,690
2021-10-11 2021-10-07 16.678 943,218,166 +5,166,935 11.81% 15,730,858,418
2021-10-08 2021-10-06 16.143 938,051,231 +13,978,896 11.75% 15,143,386,693
2021-10-07 2021-10-05 16.589 924,072,335 +8,095,292 11.57% 15,329,242,315
2021-10-06 2021-10-04 17.034 915,977,043 -9,576,711 11.47% 15,602,869,366
2021-10-05 2021-09-30 17.769 925,553,754 -9,211,913 11.59% 16,446,102,251
2021-10-04 2021-09-29 17.858 934,765,667 -5,466,554 11.71% 16,693,045,195
2021-09-30 2021-09-28 17.858 940,232,221 +1,222,018 11.78% 16,790,666,916
2021-09-29 2021-09-27 17.702 939,010,203 +4,067,933 11.76% 16,622,482,636
2021-09-28 2021-09-24 18.459 934,942,270 -2,725,103 11.71% 17,258,290,458
2021-09-27 2021-09-23 18.927 937,667,373 +4,162,367 11.74% 17,747,050,226
2021-09-24 2021-09-21 18.771 933,505,006 -1,203,887 11.69% 17,522,766,506
2021-09-23 2021-09-20 18.415 934,708,893 -9,958,656 11.71% 17,212,356,491
2021-09-21 2021-09-17 19.016 944,667,549 -996,683 11.83% 17,963,680,230
2021-09-20 2021-09-16 18.771 945,664,232 -809,001 11.84% 17,751,006,609
2021-09-17 2021-09-15 19.706 946,473,233 -554,817 11.85% 18,651,340,690
2021-09-16 2021-09-14 19.461 947,028,050 -648,715 11.86% 18,430,313,527
2021-09-15 2021-09-13 19.573 947,676,765 +4,279,542 11.87% 18,548,447,108
2021-09-14 2021-09-10 20.040 943,397,223 -878,344 11.81% 18,905,821,408
2021-09-13 2021-09-09 19.617 944,275,567 -1,151,618 11.83% 18,523,929,056
2021-09-10 2021-09-08 19.483 945,427,185 +2,094,863 11.84% 18,420,210,424
2021-09-09 2021-09-07 19.840 943,332,322 +643,963 11.81% 18,715,475,574
2021-09-08 2021-09-06 20.107 942,688,359 +4,453,032 11.81% 18,954,587,720
2021-09-07 2021-09-03 20.285 938,235,327 +5,296,404 11.75% 19,032,183,061
2021-09-06 2021-09-02 20.597 932,938,923 +9,580,729 11.68% 19,215,575,388
2021-09-03 2021-09-01 19.884 923,358,194 +3,155,497 11.56% 18,360,314,433
2021-09-02 2021-08-31 20.931 920,202,697 +737,534 11.52% 19,260,599,623
2021-09-01 2021-08-30 21.020 919,465,163 +12,172,323 11.52% 19,327,056,737
2021-08-31 2021-08-27 19.216 907,292,840 +1,205,275 11.36% 17,434,790,269
2021-08-30 2021-08-26 19.060 906,087,565 -16,377,389 11.35% 17,270,399,469
2021-08-27 2021-08-25 19.194 922,464,954 -1,374,059 11.55% 17,705,801,437
2021-08-26 2021-08-24 18.036 923,839,013 +3,114,899 11.57% 16,662,484,760
2021-08-25 2021-08-23 17.702 920,724,114 +855,729 11.53% 16,298,779,874
2021-08-24 2021-08-20 17.079 919,868,385 -42,755 11.52% 15,710,120,091
2021-08-23 2021-08-19 17.101 919,911,140 +10,135,704 11.52% 15,731,333,797
2021-08-20 2021-08-18 17.524 909,775,436 +16,385,019 11.39% 15,942,902,389
2021-08-19 2021-08-17 16.455 893,390,417 +7,772,996 11.19% 14,700,908,557
2021-08-18 2021-08-16 17.114 885,617,421 -1,417,101 11.09% 15,156,635,230
2021-08-17 2021-08-13 17.992 887,034,522 +3,063,025 11.11% 15,959,907,024
2021-08-16 2021-08-12 18.105 883,971,497 -3,208,615 11.20% 16,004,325,145
2021-08-13 2021-08-11 18.195 887,180,112 -10,093,368 11.24% 16,142,329,720
2021-08-12 2021-08-10 18.893 897,273,480 +4,989,007 11.37% 16,952,347,574
2021-08-11 2021-08-09 19.524 892,284,473 +2,345,295 11.30% 17,420,695,458
2021-08-10 2021-08-06 19.569 889,939,178 -3,310,921 11.27% 17,414,987,142
2021-08-09 2021-08-05 20.199 893,250,099 +15,342,994 11.31% 18,042,992,621
2021-08-06 2021-08-04 20.379 877,907,105 +12,184,512 11.12% 17,891,229,987
2021-08-05 2021-08-03 19.861 865,722,593 +23,493,486 10.97% 17,194,533,285
2021-08-04 2021-08-02 18.330 842,229,107 -1,401,414 10.67% 15,438,237,106
2021-08-03 2021-07-30 17.565 843,630,521 +5,584,985 10.69% 14,818,011,977
2021-08-02 2021-07-29 17.002 838,045,536 -6,288,779 10.61% 14,248,121,968
2021-07-30 2021-07-28 15.988 844,334,315 +12,922,266 10.69% 13,499,442,836
2021-07-29 2021-07-27 16.304 831,412,049 +3,811,444 10.53% 13,554,950,494
2021-07-28 2021-07-26 17.159 827,600,605 +2,612,450 10.48% 14,200,996,692
2021-07-27 2021-07-23 17.700 824,988,155 +4,058,578 10.45% 14,602,032,630
2021-07-26 2021-07-22 17.992 820,929,577 +1,307,229 10.40% 14,770,518,393
2021-07-23 2021-07-21 17.024 819,622,348 +4,264,342 10.38% 13,953,354,960
2021-07-22 2021-07-20 17.317 815,358,006 +4,390,510 10.33% 14,119,448,548
2021-07-21 2021-07-19 17.565 810,967,496 +2,752,426 10.27% 14,244,299,808
2021-07-20 2021-07-16 17.249 808,215,070 +2,329,987 10.24% 13,941,155,429
2021-07-19 2021-07-15 17.610 805,885,083 +6,030,531 10.21% 14,191,324,329
2021-07-16 2021-07-14 17.520 799,854,552 -5,204,877 10.13% 14,013,082,317
2021-07-15 2021-07-13 18.375 805,059,429 -3,533,606 10.20% 14,793,166,833
2021-07-14 2021-07-12 17.925 808,593,035 +6,273,992 10.24% 14,493,928,658
2021-07-13 2021-07-09 17.542 802,319,043 +4,687,402 10.16% 14,074,326,232
2021-07-12 2021-07-08 17.565 797,631,641 -2,570,154 10.10% 14,010,061,177
2021-07-09 2021-07-07 18.443 800,201,795 +9,431,994 10.14% 14,757,965,083
2021-07-08 2021-07-06 17.475 790,769,801 -4,997,757 10.02% 13,818,307,481
2021-07-07 2021-07-05 17.610 795,767,558 +6,735,028 10.08% 14,013,158,630
2021-07-06 2021-07-02 17.339 789,032,530 +7,197,194 10.08% 13,681,341,680
2021-07-05 2021-06-30 18.871 781,835,336 -10,947,844 9.99% 14,753,748,266
2021-07-02 2021-06-29 19.479 792,783,180 -15,384,810 10.13% 15,442,357,070
2021-06-30 2021-06-28 18.420 808,167,990 +3,017,078 10.33% 14,886,685,176
2021-06-29 2021-06-25 18.488 805,150,912 -13,856,423 10.29% 14,885,502,561
2021-06-28 2021-06-24 18.060 819,007,335 -2,562,410 10.47% 14,791,261,495
2021-06-25 2021-06-23 17.475 821,569,745 +2,328,918 10.50% 14,356,521,125
2021-06-24 2021-06-22 17.677 819,240,827 -3,031,688 10.47% 14,481,858,492
2021-06-23 2021-06-21 17.587 822,272,515 +549,881 10.51% 14,461,384,165
2021-06-22 2021-06-18 16.821 821,722,634 +20,615,629 10.50% 13,822,573,466
2021-06-21 2021-06-17 15.470 801,107,005 +1,945,096 10.24% 12,393,395,860
2021-06-18 2021-06-16 15.628 799,161,909 +509,244 10.21% 12,489,277,104
2021-06-17 2021-06-15 16.754 798,652,665 -30,095,562 10.21% 13,380,549,105
2021-06-16 2021-06-11 16.957 828,748,227 +11,213,450 10.59% 14,052,728,119
2021-06-15 2021-06-10 15.876 817,534,777 -1,887,105 10.45% 12,978,915,608
2021-06-11 2021-06-09 15.178 819,421,882 -2,814,041 10.47% 12,436,853,233
2021-06-10 2021-06-08 14.660 822,235,923 +2,051,365 10.51% 12,053,703,127
2021-06-09 2021-06-07 14.750 820,184,558 +7,905,550 10.48% 12,097,508,720
2021-06-08 2021-06-04 14.750 812,279,008 -23,304,175 10.38% 11,980,903,915
2021-06-07 2021-06-03 14.975 835,583,183 +2,620,088 10.68% 12,512,796,788
2021-06-04 2021-06-02 15.110 832,963,095 -63,619,929 10.64% 12,586,104,571
2021-06-03 2021-06-01 15.943 896,583,024 +259,407,604 11.46% 14,294,429,425
2021-06-02 2021-05-31 15.867 637,175,420 -127,740,217 8.14% 10,109,922,957
2021-06-01 2021-05-28 15.707 764,915,637 -59,617,877 9.77% 12,014,684,023
2021-05-31 2021-05-27 15.411 824,533,514 +9,014,808 10.67% 12,706,753,386
2021-05-28 2021-05-26 15.092 815,518,706 +129,367 10.55% 12,307,547,176
2021-05-27 2021-05-25 15.206 815,389,339 +4,673,293 10.55% 12,398,537,370
2021-05-26 2021-05-24 14.955 810,716,046 +9,687,617 10.49% 12,124,175,124
2021-05-25 2021-05-21 15.023 801,028,429 +14,895,942 10.36% 12,034,081,181
2021-05-24 2021-05-20 14.613 786,132,487 +10,850,893 10.17% 11,487,707,420
2021-05-21 2021-05-18 13.975 775,281,594 +9,229,312 10.03% 10,834,267,160
2021-05-20 2021-05-17 13.382 766,052,282 -15,386,214 9.91% 10,251,232,994
2021-05-18 2021-05-14 12.652 781,438,496 +971,688 10.11% 9,887,064,737
2021-05-17 2021-05-13 12.196 780,466,808 -6,477,637 10.10% 9,518,922,973
2021-05-14 2021-05-12 12.447 786,944,445 -6,364,101 10.18% 9,795,267,695
2021-05-13 2021-05-11 11.991 793,308,546 -6,243,849 10.26% 9,512,780,361
2021-05-12 2021-05-10 12.174 799,552,395 -12,025,816 10.34% 9,733,471,870
2021-05-11 2021-05-07 11.741 811,578,211 +22,726,798 10.50% 9,528,339,005
2021-05-10 2021-05-06 12.630 788,851,413 +16,372,606 10.21% 9,962,872,331
2021-05-07 2021-05-05 13.405 772,478,807 +6,139,757 9.99% 10,354,842,368
2021-05-06 2021-05-04 14.066 766,339,050 -5,034,302 9.91% 10,779,179,719
2021-05-05 2021-05-03 14.727 771,373,352 -661,036 9.98% 11,359,958,430
2021-05-04 2021-04-30 14.818 772,034,388 -716,475 9.99% 11,440,094,037
2021-05-03 2021-04-29 15.342 772,750,863 -657,875 10.00% 11,855,889,845
2021-04-30 2021-04-28 15.365 773,408,738 +5,283,975 10.01% 11,883,614,733
2021-04-29 2021-04-27 15.000 768,124,763 -2,247,545 9.94% 11,522,248,898
2021-04-28 2021-04-26 15.434 770,372,308 -261,704 9.97% 11,889,646,005
2021-04-27 2021-04-23 16.095 770,634,012 +1,474,298 9.97% 12,403,163,434
2021-04-26 2021-04-22 15.069 769,159,714 +13,308,534 9.95% 11,590,377,503
2021-04-23 2021-04-21 15.388 755,851,180 +4,352,470 9.78% 11,631,069,768
2021-04-22 2021-04-20 15.867 751,498,710 +903,288 9.72% 11,923,865,583
2021-04-21 2021-04-19 15.821 750,595,422 +10,952,155 9.71% 11,875,310,513
2021-04-20 2021-04-16 15.069 739,643,267 +14,402,477 9.57% 11,145,597,626
2021-04-19 2021-04-15 14.545 725,240,790 -4,798,751 9.38% 10,548,300,503
2021-04-16 2021-04-14 14.704 730,039,541 -9,637,422 9.45% 10,734,595,662
2021-04-15 2021-04-13 14.408 739,676,963 -1,665,587 9.57% 10,657,093,199
2021-04-14 2021-04-12 14.818 741,342,550 -3,459,612 9.59% 10,985,298,864
2021-04-13 2021-04-09 15.411 744,802,162 -10,300,688 9.64% 11,478,026,343
2021-04-12 2021-04-08 15.274 755,102,850 -8,677,472 9.77% 11,533,483,661
2021-04-09 2021-04-07 15.616 763,780,322 +5,168,974 9.88% 11,927,203,498
2021-04-08 2021-04-01 16.346 758,611,348 -6,483,632 9.82% 12,399,897,158
2021-04-07 2021-03-31 14.567 765,094,980 -12,837,218 9.90% 11,145,403,685
2021-04-01 2021-03-30 15.274 777,932,198 -21,184,919 10.07% 11,882,180,414
2021-03-31 2021-03-29 14.431 799,117,117 -1,426,318 10.34% 11,531,710,629
2021-03-30 2021-03-26 14.887 800,543,435 -5,239,628 10.36% 11,917,294,567
2021-03-29 2021-03-25 14.476 805,783,063 +18,643,290 10.43% 11,664,643,022
2021-03-26 2021-03-24 14.932 787,139,773 +4,321,312 10.19% 11,753,649,881
2021-03-25 2021-03-23 15.935 782,818,461 +5,650,363 10.13% 12,474,347,189
2021-03-24 2021-03-22 16.095 777,168,098 +4,186,257 10.06% 12,508,327,929
2021-03-23 2021-03-19 15.456 772,981,841 +9,380,365 10.00% 11,947,542,332
2021-03-22 2021-03-18 16.232 763,601,476 +9,141,416 9.88% 12,394,423,902
2021-03-19 2021-03-17 16.368 754,460,060 +4,470,235 9.76% 12,349,241,697
2021-03-18 2021-03-16 16.460 749,989,825 +1,216,179 9.70% 12,344,461,842
2021-03-17 2021-03-15 16.687 748,773,646 -5,371,366 9.69% 12,495,142,809
2021-03-16 2021-03-12 17.098 754,145,012 +11,979,102 9.76% 12,894,239,092
2021-03-15 2021-03-11 16.551 742,165,910 -2,783,688 9.60% 12,283,360,988
2021-03-12 2021-03-10 15.388 744,949,598 +8,490,407 9.64% 11,463,315,765
2021-03-11 2021-03-09 14.750 736,459,191 +6,116,048 9.53% 10,862,569,291
2021-03-10 2021-03-08 14.362 730,343,143 +9,636,158 9.45% 10,489,314,286
2021-03-09 2021-03-05 14.659 720,706,985 +4,396,476 9.33% 10,564,508,496
2021-03-08 2021-03-04 14.978 716,310,509 +4,987,598 9.27% 10,728,679,825
2021-03-05 2021-03-03 17.554 711,322,911 -56,420 9.20% 12,486,396,305
2021-03-04 2021-03-02 17.987 711,379,331 -4,767,811 9.20% 12,795,517,009
2021-03-03 2021-03-01 19.446 716,147,142 -2,127,205 9.27% 13,926,144,168
2021-03-02 2021-02-26 18.580 718,274,347 +5,617,907 9.29% 13,345,275,915
2021-03-01 2021-02-25 19.697 712,656,440 +19,669 9.22% 14,036,975,732
2021-02-26 2021-02-24 19.150 712,636,771 +2,357,727 9.22% 13,646,683,087
2021-02-25 2021-02-23 20.745 710,279,044 +2,556,148 9.19% 14,734,994,781
2021-02-24 2021-02-22 21.566 707,722,896 -3,714,279 9.16% 15,262,791,621
2021-02-23 2021-02-19 22.592 711,437,175 -5,223,811 9.21% 16,072,735,649
2021-02-22 2021-02-18 22.569 716,660,986 -1,683,743 9.27% 16,174,413,806
2021-02-19 2021-02-17 24.621 718,344,729 -1,748,604 9.29% 17,686,270,274
2021-02-18 2021-02-16 23.823 720,093,333 -2,455,551 9.32% 17,154,761,047
2021-02-17 2021-02-11 22.410 722,548,884 +5,159,359 9.35% 16,191,994,401
2021-02-16 2021-02-09 22.569 717,389,525 -1,191,450 9.28% 16,190,856,296
2021-02-10 2021-02-08 22.318 718,580,975 +3,914,143 9.30% 16,037,549,103
2021-02-09 2021-02-05 21.179 714,666,832 -6,917,936 9.25% 15,135,575,310
2021-02-08 2021-02-04 21.498 721,584,768 -7,281,403 9.34% 15,512,387,410
2021-02-05 2021-02-03 21.201 728,866,171 -1,869,502 9.43% 15,452,912,121
2021-02-04 2021-02-02 20.928 730,735,673 -2,236,304 9.46% 15,292,644,153
2021-02-03 2021-02-01 19.947 732,971,977 -2,371,506 9.48% 14,620,930,631
2021-02-02 2021-01-29 19.378 735,343,483 +11,760,674 9.51% 14,249,143,695
2021-02-01 2021-01-28 19.925 723,582,809 +5,020,801 9.36% 14,417,144,970
2021-01-29 2021-01-27 20.312 718,562,008 -5,804,672 9.30% 14,595,586,394
2021-01-28 2021-01-26 21.520 724,366,680 +9,298,932 9.37% 15,588,705,480
2021-01-27 2021-01-25 21.726 715,067,748 -4,312,364 9.25% 15,535,301,404
2021-01-26 2021-01-22 21.726 719,380,112 -2,273,987 9.31% 15,628,990,253
2021-01-25 2021-01-21 22.136 721,654,099 -1,156,991 9.34% 15,974,523,230
2021-01-22 2021-01-20 22.615 722,811,090 +577,314 9.35% 16,346,172,285
2021-01-21 2021-01-19 21.976 722,233,776 +4,586,043 9.35% 15,872,101,105
2021-01-20 2021-01-18 22.022 717,647,733 +81,361 9.29% 15,804,036,945
2021-01-19 2021-01-15 21.384 717,566,372 -4,258,658 9.28% 15,344,209,120
2021-01-18 2021-01-14 22.068 721,825,030 -13,033,217 9.34% 15,928,940,405
2021-01-15 2021-01-13 23.538 734,858,247 -1,825,446 9.51% 17,297,097,177
2021-01-14 2021-01-12 22.854 736,683,693 +5,643,017 9.53% 16,836,236,993
2021-01-13 2021-01-11 22.569 731,040,676 +161,396 9.46% 16,498,950,876
2021-01-12 2021-01-08 25.191 730,879,280 -7,204,648 9.46% 18,411,429,981
2021-01-11 2021-01-07 24.621 738,083,928 -2,363,557 9.55% 18,172,266,474
2021-01-08 2021-01-06 22.911 740,447,485 +4,396,973 9.58% 16,964,455,180
2021-01-07 2021-01-05 22.968 736,050,512 -5,506,596 9.52% 16,905,665,300
2021-01-06 2021-01-04 23.538 741,557,108 +379,349 9.60% 17,454,775,001
2021-01-05 2020-12-31 23.082 741,177,759 +14,453,605 9.59% 17,107,911,822
2021-01-04 2020-12-29 21.703 726,724,154 -24,033,324 9.40% 15,771,977,032
2020-12-30 2020-12-28 21.908 750,757,478 -16,987,287 9.71% 16,447,604,219
2020-12-29 2020-12-24 22.090 767,744,765 +26,964,756 9.93% 16,959,780,745
2020-12-28 2020-12-22 20.517 740,780,009 +115,244,584 9.59% 15,198,871,939
2020-12-23 2020-12-21 20.859 625,535,425 +9,505,219 8.38% 13,048,259,826
2020-12-22 2020-12-18 18.466 616,030,206 +37,965,688 8.25% 11,375,398,483
2020-12-21 2020-12-17 17.121 578,064,518 -2,012,486 7.74% 9,896,823,895
2020-12-18 2020-12-16 15.890 580,077,004 +3,793,007 7.77% 9,217,178,959
2020-12-17 2020-12-15 16.254 576,283,997 -858,776 7.72% 9,367,111,334
2020-12-16 2020-12-14 16.072 577,142,773 +2,072,170 7.73% 9,275,812,715
2020-12-15 2020-12-11 15.479 575,070,603 +1,547,566 7.70% 8,901,650,408
2020-12-14 2020-12-10 15.206 573,523,037 +3,161,920 7.68% 8,720,799,337
2020-12-11 2020-12-09 14.887 570,361,117 -1,039,334 7.64% 8,490,684,133
2020-12-10 2020-12-08 14.978 571,400,451 +4,344,236 7.65% 8,558,261,276
2020-12-09 2020-12-07 14.818 567,056,215 -7,019,138 7.60% 8,402,703,979
2020-12-08 2020-12-04 14.909 574,075,353 +20,115,376 7.69% 8,559,063,382
2020-12-07 2020-12-03 15.206 553,959,977 -1,794,845 7.42% 8,423,329,994
2020-12-04 2020-12-02 15.274 555,754,822 +417,146 7.44% 8,488,630,600
2020-12-03 2020-12-01 16.118 555,337,676 +271,426 7.44% 8,950,682,352
2020-12-02 2020-11-30 16.118 555,066,250 +275,118 7.44% 8,946,307,630
2020-12-01 2020-11-27 15.707 554,791,132 -377,990 7.43% 8,714,216,088
2020-11-30 2020-11-26 16.163 555,169,122 +2,418,702 7.44% 8,973,278,166
2020-11-27 2020-11-25 16.323 552,750,420 -231,626 7.40% 9,022,392,082
2020-11-26 2020-11-24 16.801 552,982,046 +856,672 7.41% 9,290,906,969
2020-11-25 2020-11-23 16.118 552,125,374 +4,236,394 7.40% 8,898,907,916
2020-11-24 2020-11-20 15.137 547,888,980 -13,859,572 7.34% 8,293,545,607
2020-11-23 2020-11-19 15.320 561,748,552 -4,613,744 7.53% 8,605,791,647
2020-11-20 2020-11-18 15.639 566,362,296 +1,147,514 7.59% 8,857,232,439
2020-11-19 2020-11-17 15.000 565,214,782 +3,269,626 7.57% 8,478,499,474
2020-11-18 2020-11-16 15.000 561,945,156 +7,578,625 7.53% 8,429,453,477
2020-11-17 2020-11-13 15.137 554,366,531 -30,618 7.43% 8,391,598,072
2020-11-16 2020-11-12 15.434 554,397,149 +2,540,704 7.43% 8,556,363,954
2020-11-13 2020-11-11 14.659 551,856,445 +952,480 7.39% 8,089,406,961
2020-11-12 2020-11-10 15.320 550,903,965 -323,695 7.38% 8,439,656,361
2020-11-11 2020-11-09 16.528 551,227,660 +3,063,638 7.38% 9,110,634,018
2020-11-10 2020-11-06 15.935 548,164,022 +3,995,574 7.34% 8,735,088,233
2020-11-09 2020-11-05 15.297 544,168,448 +6,055,507 7.29% 8,324,065,130
2020-11-06 2020-11-04 14.248 538,112,941 +3,878,641 7.21% 7,667,133,873
2020-11-05 2020-11-03 15.434 534,234,300 +887,848 7.16% 8,245,177,877
2020-11-04 2020-11-02 15.662 533,346,452 -1,838,831 7.14% 8,353,062,674
2020-11-03 2020-10-30 16.072 535,185,283 -8,213,511 7.17% 8,601,473,821
2020-11-02 2020-10-29 16.482 543,398,794 -10,780,814 7.28% 8,956,463,494
2020-10-30 2020-10-28 14.659 554,179,608 +7,021,673 7.42% 8,123,461,127
2020-10-29 2020-10-27 14.613 547,157,935 +4,941,887 7.33% 7,995,586,461
2020-10-28 2020-10-23 14.453 542,216,048 -3,659,539 7.26% 7,836,844,287
2020-10-27 2020-10-22 14.339 545,875,587 +5,959,467 7.31% 7,827,515,026
2020-10-23 2020-10-21 14.818 539,916,120 -6,960,683 7.23% 8,000,538,941
2020-10-22 2020-10-20 15.000 546,876,803 -3,550,862 7.33% 8,203,420,778
2020-10-21 2020-10-19 14.180 550,427,665 +5,307,516 7.37% 7,804,951,902
2020-10-20 2020-10-16 14.841 545,120,149 +2,059,221 7.30% 8,090,079,997
2020-10-19 2020-10-15 15.023 543,060,928 +1,614,202 7.27% 8,158,560,992
2020-10-16 2020-10-14 15.548 541,446,726 -5,408,147 7.25% 8,418,208,910
2020-10-15 2020-10-12 15.251 546,854,873 -7,738,302 7.33% 8,340,225,571
2020-10-14 2020-10-09 15.570 554,593,175 +3,260,528 7.43% 8,635,248,043
2020-10-12 2020-10-08 17.326 551,332,647 -8,808,576 7.39% 9,552,276,712
2020-10-09 2020-10-07 15.092 560,141,223 -881,266 7.50% 8,453,471,976
2020-10-08 2020-10-06 15.114 561,022,489 +5,022,363 7.52% 8,479,561,446
2020-10-07 2020-10-05 14.864 556,000,126 +99,168 7.45% 8,264,223,965
2020-10-06 2020-09-30 13.997 555,900,958 +13,090,281 7.45% 7,781,178,644
2020-10-05 2020-09-29 13.040 542,810,677 -571,930 7.27% 7,078,219,120
2020-09-30 2020-09-28 12.242 543,382,607 -5,778,094 7.28% 6,652,112,898
2020-09-29 2020-09-25 11.649 549,160,701 +1,251,354 7.36% 6,397,347,521
2020-09-28 2020-09-24 12.174 547,909,347 +4,524,204 7.34% 6,670,057,209
2020-09-25 2020-09-23 12.174 543,385,143 -848,315 7.28% 6,614,981,128
2020-09-24 2020-09-22 11.444 544,233,458 +6,115,438 7.29% 6,228,286,004
2020-09-23 2020-09-21 11.604 538,118,020 +6,823,587 7.21% 6,244,172,761
2020-09-22 2020-09-18 11.832 531,294,433 +44,060,500 7.17% 6,286,113,464
2020-09-21 2020-09-17 11.364 487,233,933 -10,259,576 6.57% 5,537,098,917
2020-09-18 2020-09-16 11.285 497,493,509 +7,554,745 6.71% 5,613,997,439
2020-09-17 2020-09-15 11.102 489,938,764 +19,225,932 6.61% 5,439,391,973
2020-09-16 2020-09-14 11.034 470,712,832 -20,512,498 6.35% 5,193,749,411
2020-09-15 2020-09-11 10.817 491,225,330 -24,385,734 6.63% 5,313,694,261
2020-09-14 2020-09-10 10.224 515,611,064 +49,492,876 6.96% 5,271,864,847
2020-09-11 2020-09-09 10.384 466,118,188 -15,279,204 6.29% 4,840,207,980
2020-09-10 2020-09-08 10.612 481,397,392 +18,843,200 6.50% 5,108,613,080
2020-09-09 2020-09-07 10.498 462,554,192 -842,124 6.46% 4,855,923,635
2020-09-08 2020-09-04 10.737 463,396,316 -11,169,728 6.47% 4,975,687,271
2020-09-07 2020-09-03 10.965 474,566,044 -24,943,652 6.62% 5,203,808,779
2020-09-04 2020-09-02 11.695 499,509,696 +18,221,701 6.97% 5,841,721,930
2020-09-03 2020-09-01 11.399 481,287,995 +16,824,070 6.72% 5,485,985,127
2020-09-02 2020-08-31 11.159 464,463,925 +4,458,857 6.48% 5,183,036,612
2020-09-01 2020-08-28 11.114 460,005,068 +2,953,884 6.42% 5,112,305,861
2020-08-31 2020-08-27 11.171 457,051,184 -3,552,136 6.38% 5,105,526,220
2020-08-28 2020-08-26 10.669 460,603,320 +1,307,243 6.43% 4,914,196,402
2020-08-27 2020-08-25 10.954 459,296,077 -119,534 6.41% 5,031,132,100
2020-08-26 2020-08-24 10.452 459,415,611 -1,769,505 6.41% 4,802,027,923
2020-08-25 2020-08-21 10.099 461,185,116 +1,456,326 6.44% 4,657,561,536
2020-08-24 2020-08-20 10.088 459,728,790 +35,634,358 6.42% 4,637,613,690
2020-08-21 2020-08-19 10.065 424,094,432 +217,356 5.92% 4,268,476,267
2020-08-20 2020-08-18 10.281 423,877,076 +183,732,337 5.92% 4,358,088,691
2020-08-19 2020-08-17 10.459 240,144,739 -171,578,435 3.35% 2,511,693,970
2020-08-18 2020-08-14 10.436 411,723,174 -33,746,230 5.75% 4,296,772,523
2020-08-17 2020-08-13 10.413 445,469,404 +2,873,034 6.28% 4,638,699,326
2020-08-14 2020-08-12 10.344 442,596,370 -18,974,416 6.24% 4,578,226,790
2020-08-13 2020-08-11 10.701 461,570,786 +2,752,263 6.50% 4,939,136,457
2020-08-12 2020-08-10 10.528 458,818,523 -651,651 6.47% 4,830,496,809
2020-08-11 2020-08-07 10.827 459,470,174 -2,669,852 6.47% 4,974,812,436
2020-08-10 2020-08-06 10.931 462,140,026 +1,399,294 6.51% 5,051,576,715
2020-08-07 2020-08-05 10.931 460,740,732 +3,486,038 6.49% 5,036,281,262
2020-08-06 2020-08-04 10.655 457,254,694 +1,347,067 6.44% 4,871,906,245
2020-08-05 2020-08-03 9.631 455,907,627 -4,272,327 6.42% 4,390,682,957
2020-08-04 2020-07-31 9.757 460,179,954 -199,573 6.48% 4,490,072,067
2020-08-03 2020-07-30 9.803 460,379,527 +1,827,632 6.49% 4,513,208,113
2020-07-31 2020-07-29 9.550 458,551,895 +2,310,435 6.46% 4,379,215,809
2020-07-30 2020-07-28 9.665 456,241,460 -1,361,195 6.43% 4,409,646,721
2020-07-29 2020-07-27 9.378 457,602,655 -1,718,260 6.45% 4,291,171,850
2020-07-28 2020-07-24 9.481 459,320,915 +274,636 6.47% 4,354,849,953
2020-07-27 2020-07-23 10.010 459,046,279 +571,694 6.47% 4,595,211,308
2020-07-24 2020-07-22 9.493 458,474,585 +227,705 6.46% 4,352,101,121
2020-07-23 2020-07-21 10.171 458,246,880 +569,261 6.46% 4,661,026,206
2020-07-22 2020-07-20 9.343 457,677,619 +6,138,286 6.45% 4,276,076,514
2020-07-21 2020-07-17 8.917 451,539,333 -340,280 6.36% 4,026,493,966
2020-07-20 2020-07-16 8.733 451,879,613 +584,036 6.37% 3,946,338,069
2020-07-17 2020-07-15 9.021 451,295,577 +2,920,180 6.36% 4,071,054,373
2020-07-16 2020-07-14 9.251 448,375,397 -1,065,076 6.32% 4,147,893,394
2020-07-15 2020-07-13 9.228 449,440,473 +3,476,404 6.33% 4,147,403,694
2020-07-14 2020-07-10 9.435 445,964,069 -5,685,602 6.28% 4,207,687,567
2020-07-13 2020-07-09 9.401 451,649,671 -5,230,250 6.36% 4,245,741,196
2020-07-10 2020-07-08 8.929 456,879,921 -3,901,394 6.44% 4,079,374,307
2020-07-09 2020-07-07 8.825 460,781,315 -2,267,042 6.49% 4,066,492,604
2020-07-08 2020-07-06 9.147 463,048,357 +146,317 6.53% 4,235,680,945
2020-07-07 2020-07-03 9.182 462,902,040 +1,345,869 6.52% 4,250,321,178
2020-07-06 2020-07-02 8.722 461,556,171 +2,263,012 6.50% 4,025,534,291
2020-07-03 2020-06-30 8.446 459,293,159 -1,298,274 6.47% 3,878,964,453
2020-07-02 2020-06-29 8.768 460,591,433 +1,963,484 6.49% 4,038,318,701
2020-06-30 2020-06-26 8.330 458,627,949 -2,254,339 6.46% 3,820,576,029
2020-06-29 2020-06-24 8.411 460,882,288 +1,235,172 6.49% 3,876,476,523
2020-06-26 2020-06-23 8.054 459,647,116 +6,203,566 6.48% 3,702,135,776
2020-06-24 2020-06-22 8.031 453,443,550 +6,530,518 6.39% 3,641,735,622
2020-06-23 2020-06-19 7.882 446,913,032 +2,391,799 6.36% 3,522,437,965
2020-06-22 2020-06-18 7.905 444,521,233 +1,480,253 6.33% 3,513,815,954
2020-06-19 2020-06-17 7.882 443,040,980 +125,151 6.31% 3,491,919,582
2020-06-18 2020-06-16 7.732 442,915,829 +1,376,656 6.30% 3,424,681,892
2020-06-17 2020-06-15 7.352 441,539,173 +2,690,739 6.29% 3,246,383,789
2020-06-16 2020-06-12 7.537 438,848,434 +4,471,717 6.25% 3,307,391,576
2020-06-15 2020-06-11 7.433 434,376,717 +456,427 6.18% 3,228,708,370
2020-06-12 2020-06-10 7.560 433,920,290 +1,912,704 6.18% 3,280,236,000
2020-06-11 2020-06-09 7.318 432,007,586 -224,568 6.15% 3,161,391,284
2020-06-10 2020-06-08 7.226 432,232,154 +3,773,599 6.15% 3,123,248,053
2020-06-09 2020-06-05 6.984 428,458,555 +5,339,122 6.10% 2,992,452,551
2020-06-08 2020-06-04 6.927 423,119,433 -1,324,510 6.02% 2,930,820,538
2020-06-05 2020-06-03 6.858 424,443,943 +1,672,464 6.04% 2,910,692,743
2020-06-04 2020-06-02 6.766 422,771,479 +5,867,912 6.02% 2,860,307,799
2020-06-03 2020-06-01 6.766 416,903,567 -3,122,680 5.93% 2,820,607,783
2020-06-02 2020-05-29 6.478 420,026,247 -277,946 5.98% 2,720,912,574
2020-06-01 2020-05-28 6.489 420,304,193 +4,202,875 5.98% 2,727,549,177
2020-05-29 2020-05-27 6.535 416,101,318 +2,415,357 5.92% 2,719,425,653
2020-05-28 2020-05-26 6.512 413,685,961 +1,899,416 5.89% 2,694,120,254
2020-05-27 2020-05-25 6.363 411,786,545 -5,044,262 5.86% 2,620,155,379
2020-05-26 2020-05-22 6.328 416,830,807 +65,229,510 5.93% 2,637,863,154
2020-05-25 2020-05-21 6.697 351,601,297 -2,850,651 5.01% 2,354,524,512
2020-05-22 2020-05-20 6.547 354,451,948 +9,945,528 5.05% 2,320,595,239
2020-05-21 2020-05-19 6.420 344,506,420 +122,544,232 4.90% 2,211,878,573
2020-05-20 2020-05-18 6.382 221,962,188 -122,280,895 3.16% 1,416,496,732
2020-05-19 2020-05-15 6.382 344,243,083 -57,349,844 4.90% 2,196,857,071
2020-05-18 2020-05-14 6.499 401,592,927 -940,269 5.81% 2,609,785,320
2020-05-15 2020-05-13 6.615 402,533,196 +5,026,959 5.82% 2,662,944,222
2020-05-14 2020-05-12 6.627 397,506,237 -13,218,004 5.75% 2,634,334,644
2020-05-13 2020-05-11 6.604 410,724,241 +684,258 5.94% 2,712,331,206
2020-05-12 2020-05-08 6.428 410,039,983 -2,777,691 5.93% 2,635,923,691
2020-05-11 2020-05-07 6.183 412,817,674 -5,280,662 5.97% 2,552,453,810
2020-05-08 2020-05-06 5.891 418,098,336 -15,871,909 6.05% 2,462,934,786
2020-05-07 2020-05-05 5.669 433,970,245 +274,467 6.28% 2,460,059,600
2020-05-06 2020-05-04 5.517 433,695,778 +2,950,446 6.27% 2,392,605,684
2020-05-05 2020-04-29 5.704 430,745,332 +1,586,441 6.23% 2,456,882,228
2020-05-04 2020-04-28 5.669 429,158,891 -7,818,057 6.21% 2,432,785,340
2020-04-29 2020-04-27 5.365 436,976,948 -1,501,563 6.32% 2,344,310,592
2020-04-28 2020-04-24 5.295 438,478,511 -2,092,162 6.34% 2,321,616,349
2020-04-27 2020-04-23 5.435 440,570,673 +1,121,200 6.37% 2,394,486,950
2020-04-24 2020-04-22 5.528 439,449,473 +782,722 6.36% 2,429,483,902
2020-04-23 2020-04-21 5.517 438,666,751 -5,076,715 6.34% 2,420,029,465
2020-04-22 2020-04-20 5.669 443,743,466 +668,169 6.42% 2,515,461,339
2020-04-21 2020-04-17 5.505 443,075,297 -1,498,787 6.41% 2,439,171,750
2020-04-20 2020-04-16 5.236 444,574,084 +196,781 6.43% 2,327,909,504
2020-04-17 2020-04-15 5.283 444,377,303 +531,859 6.43% 2,347,654,812
2020-04-16 2020-04-14 5.271 443,845,444 -4,718,817 6.42% 2,339,657,280
2020-04-15 2020-04-09 5.283 448,564,261 -1,135,242 6.49% 2,369,774,601
2020-04-14 2020-04-08 5.388 449,699,503 +244,693 6.50% 2,423,077,306
2020-04-09 2020-04-07 5.435 449,454,810 +1,178,797 6.50% 2,442,771,939
2020-04-08 2020-04-06 5.236 448,276,013 -5,499,604 6.48% 2,347,293,800
2020-04-07 2020-04-03 5.119 453,775,617 -357,629 6.56% 2,323,053,456
2020-04-06 2020-04-02 5.143 454,133,246 -1,947,819 6.57% 2,335,500,208
2020-04-03 2020-04-01 5.283 456,081,065 -12,728,468 6.60% 2,409,486,038
2020-04-02 2020-03-31 5.131 468,809,533 -2,645,713 6.78% 2,405,497,399
2020-04-01 2020-03-30 5.096 471,455,246 -3,603,795 6.82% 2,402,541,505
2020-03-31 2020-03-27 5.096 475,059,041 +1,026,507 6.87% 2,420,906,486
2020-03-30 2020-03-26 5.096 474,032,534 +4,261,178 6.86% 2,415,675,395
2020-03-27 2020-03-25 5.096 469,771,356 +8,589,516 6.79% 2,393,960,381
2020-03-26 2020-03-24 4.851 461,181,840 -2,951,671 6.67% 2,236,990,973
2020-03-25 2020-03-23 4.535 464,133,511 +5,339,028 6.71% 2,104,837,579
2020-03-24 2020-03-20 5.049 458,794,483 +5,144,095 6.64% 2,316,572,363
2020-03-23 2020-03-19 4.956 453,650,388 +8,866,708 6.56% 2,248,180,002
2020-03-20 2020-03-18 5.365 444,783,680 -4,173,287 6.43% 2,386,192,445
2020-03-19 2020-03-17 5.844 448,956,967 -7,455,237 6.49% 2,623,727,074
2020-03-18 2020-03-16 5.517 456,412,204 +3,277,308 6.60% 2,517,927,286
2020-03-17 2020-03-13 6.160 453,134,896 +2,254,622 6.55% 2,791,142,829
2020-03-16 2020-03-12 6.370 450,880,274 +109,250 6.52% 2,872,114,005
2020-03-13 2020-03-11 6.580 450,771,024 +265,729 6.52% 2,966,253,908
2020-03-12 2020-03-10 6.428 450,505,295 +2,284,234 6.52% 2,896,053,139
2020-03-11 2020-03-09 6.639 448,221,061 +263,515 6.48% 2,975,668,394
2020-03-10 2020-03-06 7.247 447,957,546 -328,539 6.48% 3,246,179,146
2020-03-09 2020-03-05 7.340 448,286,085 -644,125 6.48% 3,290,476,846
2020-03-06 2020-03-04 7.328 448,930,210 +2,692,739 6.49% 3,289,957,664
2020-03-05 2020-03-03 7.235 446,237,471 -1,834,345 6.45% 3,228,498,744
2020-03-04 2020-03-02 7.212 448,071,816 -4,938,355 6.48% 3,231,295,892
2020-03-03 2020-02-28 7.212 453,010,171 +6,955,777 6.55% 3,266,909,126
2020-03-02 2020-02-27 7.445 446,054,394 +6,878,413 6.45% 3,321,017,708
2020-02-28 2020-02-26 7.469 439,175,981 -763,169 6.35% 3,280,071,988
2020-02-27 2020-02-25 7.621 439,939,150 +4,291,544 6.36% 3,352,618,554
2020-02-26 2020-02-24 7.726 435,647,606 +3,234,914 6.30% 3,365,741,273
2020-02-25 2020-02-21 7.808 432,412,692 +1,222,581 6.25% 3,376,127,444
2020-02-24 2020-02-20 7.866 431,190,111 +6,032,833 6.24% 3,391,780,925
2020-02-21 2020-02-19 7.889 425,157,278 -2,842,716 6.15% 3,354,264,670
2020-02-20 2020-02-18 7.796 427,999,994 -3,711,583 6.19% 3,336,672,131
2020-02-19 2020-02-17 7.878 431,711,577 +1,464,999 6.24% 3,400,928,712
2020-02-18 2020-02-14 7.808 430,246,578 +358,307 6.22% 3,359,215,182
2020-02-17 2020-02-13 7.749 429,888,271 +1,135,486 6.22% 3,331,294,759
2020-02-14 2020-02-12 7.667 428,752,785 -986,811 6.20% 3,287,416,499
2020-02-13 2020-02-11 7.223 429,739,596 -252,136 6.21% 3,104,114,864
2020-02-12 2020-02-10 7.165 429,991,732 -4,210,040 6.22% 3,080,807,171
2020-02-11 2020-02-07 7.340 434,201,772 -3,489,970 6.28% 3,187,096,199
2020-02-10 2020-02-06 7.247 437,691,742 -3,203,255 6.33% 3,171,786,742
2020-02-07 2020-02-05 7.048 440,894,997 -2,695,548 6.38% 3,107,394,695
2020-02-06 2020-02-04 6.744 443,590,545 -376,336 6.42% 2,991,589,712
2020-02-05 2020-02-03 6.464 443,966,881 +3,564,616 6.42% 2,869,588,626
2020-02-04 2020-01-31 6.428 440,402,265 -1,250,893 6.37% 2,831,106,263
2020-02-03 2020-01-30 6.639 441,653,158 -3,204,635 6.39% 2,932,065,129
2020-01-31 2020-01-29 7.025 444,857,793 -1,884,628 6.43% 3,124,925,097
2020-01-30 2020-01-24 7.095 446,742,421 +299,583 6.46% 3,169,493,180
2020-01-29 2020-01-22 7.025 446,442,838 -3,806,730 6.46% 3,136,059,323
2020-01-23 2020-01-21 6.896 450,249,568 -5,785,252 6.51% 3,104,911,698
2020-01-22 2020-01-20 7.118 456,034,820 -3,278,701 6.60% 3,246,080,111
2020-01-21 2020-01-17 7.013 459,313,521 -396,476 6.64% 3,221,101,556
2020-01-20 2020-01-16 6.849 459,709,997 +649,805 6.65% 3,148,658,073
2020-01-17 2020-01-15 6.861 459,060,192 -9,866,037 6.64% 3,149,572,953
2020-01-16 2020-01-14 6.884 468,926,229 +1,746,674 6.78% 3,228,224,708
2020-01-15 2020-01-13 6.814 467,179,555 -25,697,961 6.76% 3,183,437,446
2020-01-14 2020-01-10 6.767 492,877,516 -2,657,488 7.13% 3,335,504,323
2020-01-13 2020-01-09 6.662 495,535,004 +96,754,205 7.17% 3,301,361,868
2020-01-10 2020-01-08 6.475 398,780,799 -6,797,054 5.77% 2,582,188,490
2020-01-09 2020-01-07 6.428 405,577,853 +2,038,652 5.87% 2,607,239,088
2020-01-08 2020-01-06 6.545 403,539,201 +975,351 5.84% 2,641,299,772
2020-01-07 2020-01-03 6.732 402,563,850 -1,858,657 5.82% 2,710,199,079
2020-01-06 2020-01-02 6.709 404,422,507 +3,242,180 5.85% 2,713,258,339
2020-01-03 2019-12-31 6.464 401,180,327 -1,713,183 5.80% 2,593,036,896
2020-01-02 2019-12-27 6.475 402,893,510 +508,808 5.83% 2,608,819,148
2019-12-30 2019-12-24 6.253 402,384,702 -1,809,117 5.82% 2,516,165,367
2019-12-27 2019-12-20 6.218 404,193,819 -368,420 5.85% 2,513,305,244
2019-12-23 2019-12-19 6.218 404,562,239 +389,852 5.85% 2,515,596,105
2019-12-20 2019-12-18 6.253 404,172,387 +3,947,091 5.85% 2,527,344,000
2019-12-19 2019-12-17 6.230 400,225,296 +2,609,919 5.79% 2,493,306,565
2019-12-18 2019-12-16 6.230 397,615,377 +3,480,463 5.75% 2,477,047,403
2019-12-17 2019-12-13 6.312 394,134,914 -6,219,228 5.70% 2,487,611,781
2019-12-16 2019-12-12 6.323 400,354,142 -84,702 5.79% 2,531,544,280
2019-12-13 2019-12-11 6.347 400,438,844 +1,759,535 5.79% 2,541,440,612
2019-12-12 2019-12-10 6.347 398,679,309 +1,511,907 5.77% 2,530,273,479
2019-12-11 2019-12-09 6.358 397,167,402 +7,550,742 5.74% 2,525,320,085
2019-12-10 2019-12-06 6.358 389,616,660 +9,833,008 5.63% 2,477,310,000
2019-12-09 2019-12-05 6.347 379,783,652 +2,027,808 5.49% 2,410,349,574
2019-12-06 2019-12-04 6.183 377,755,844 +1,931,439 5.46% 2,335,666,334
2019-12-05 2019-12-03 6.054 375,824,405 -23,408 5.44% 2,275,404,829
2019-12-04 2019-12-02 6.008 375,847,813 +1,023,111 5.44% 2,257,974,763
2019-12-03 2019-11-29 5.622 374,824,702 +3,243,808 5.42% 2,107,255,606
2019-12-02 2019-11-28 5.552 371,580,894 +2,242,324 5.37% 2,062,960,545
2019-11-29 2019-11-27 5.552 369,338,570 -647,558 5.34% 2,050,511,504
2019-11-28 2019-11-26 5.587 369,986,128 +4,132,320 5.35% 2,067,079,952
2019-11-27 2019-11-25 5.587 365,853,808 +297,401 5.29% 2,043,993,044
2019-11-26 2019-11-22 5.599 365,556,407 +353,742 5.29% 2,046,604,151
2019-11-25 2019-11-21 5.575 365,202,665 -1,002,902 5.28% 2,036,086,640
2019-11-22 2019-11-20 5.517 366,205,567 -37,086 5.30% 2,020,276,806
2019-11-21 2019-11-19 5.423 366,242,653 +20,257 5.30% 1,986,235,954
2019-11-20 2019-11-18 5.306 366,222,396 -676,774 5.30% 1,943,321,652
2019-11-19 2019-11-15 5.260 366,899,170 -575,359 5.31% 1,929,759,467
2019-11-18 2019-11-14 5.341 367,474,529 +936,836 5.31% 1,962,851,206
2019-11-15 2019-11-13 5.330 366,537,693 +183,184 5.30% 1,953,563,003
2019-11-14 2019-11-12 5.283 366,354,509 +303,202 5.30% 1,935,458,720
2019-11-13 2019-11-11 5.271 366,051,307 -328,731 5.29% 1,929,578,453
2019-11-12 2019-11-08 5.318 366,380,038 -3,408,541 5.30% 1,948,440,450
2019-11-11 2019-11-07 5.423 369,788,579 +1,669,700 5.35% 2,005,466,498
2019-11-08 2019-11-06 5.447 368,118,879 -5,104,028 5.32% 2,005,016,471
2019-11-07 2019-11-05 5.447 373,222,907 +503,111 5.40% 2,032,816,350
2019-11-06 2019-11-04 5.318 372,719,796 -545,443 5.39% 1,982,155,827
2019-11-05 2019-11-01 5.201 373,265,239 +4,659,526 5.40% 1,941,428,923
2019-11-04 2019-10-31 5.190 368,605,713 +318,963 5.33% 1,912,885,474
2019-11-01 2019-10-30 5.213 368,286,750 -78,713 5.33% 1,919,839,355
2019-10-31 2019-10-29 5.330 368,365,463 -421,968 5.33% 1,963,304,603
2019-10-30 2019-10-28 5.271 368,787,431 -490,789 5.33% 1,944,001,474
2019-10-29 2019-10-25 5.318 369,278,220 -174,256 5.34% 1,963,853,231
2019-10-28 2019-10-24 5.236 369,452,476 +301,874 5.34% 1,934,552,555
2019-10-25 2019-10-23 5.271 369,150,602 -1,971,736 5.34% 1,945,915,870
2019-10-24 2019-10-22 5.365 371,122,338 +91,608 5.37% 1,991,011,269
2019-10-23 2019-10-21 5.306 371,030,730 -872,977 5.37% 1,968,836,585
2019-10-22 2019-10-18 5.213 371,903,707 -298,706 5.38% 1,938,694,164
2019-10-21 2019-10-17 5.295 372,202,413 -28,879 5.38% 1,970,703,661
2019-10-18 2019-10-16 5.271 372,231,292 +1,358,784 5.38% 1,962,155,214
2019-10-17 2019-10-15 5.330 370,872,508 +2,856,010 5.36% 1,976,666,586
2019-10-16 2019-10-14 5.528 368,016,498 +3,658,679 5.32% 2,034,568,734
2019-10-15 2019-10-11 5.388 364,357,819 +3,213,626 5.27% 1,963,238,021
2019-10-14 2019-10-10 5.435 361,144,193 +2,753,570 5.24% 1,962,806,674
2019-10-11 2019-10-09 5.435 358,390,623 +2,574,280 5.20% 1,947,841,113
2019-10-10 2019-10-08 5.564 355,816,343 +496,661 5.16% 1,979,596,975
2019-10-09 2019-10-04 5.622 355,319,682 -3,364,581 5.15% 1,997,598,845
2019-10-08 2019-10-03 5.552 358,684,263 -4,350,123 5.20% 1,991,360,413
2019-10-04 2019-10-02 5.423 363,034,386 +1,004,440 5.27% 1,968,836,628
2019-10-03 2019-09-30 5.493 362,029,946 +991,863 5.25% 1,988,777,924
2019-10-02 2019-09-27 5.505 361,038,083 -6,582,186 5.24% 1,987,549,066
2019-09-30 2019-09-26 5.715 367,620,269 +408,963 5.33% 2,101,126,715
2019-09-27 2019-09-25 5.739 367,211,306 -362,959 5.33% 2,107,373,300
2019-09-26 2019-09-24 5.938 367,574,265 -427,440 5.33% 2,182,492,434
2019-09-25 2019-09-23 6.031 368,001,705 -849,313 5.34% 2,219,440,310
2019-09-24 2019-09-20 6.078 368,851,018 -1,013,528 5.35% 2,241,807,239
2019-09-23 2019-09-19 5.856 369,864,546 +2,732,639 5.36% 2,165,830,006
2019-09-20 2019-09-18 5.797 367,131,907 -1,046,816 5.32% 2,128,373,014
2019-09-19 2019-09-17 5.751 368,178,723 +1,336,402 5.34% 2,117,228,478
2019-09-18 2019-09-16 5.891 366,842,321 +1,160,459 5.32% 2,160,995,717
2019-09-17 2019-09-13 5.797 365,681,862 -3,179,302 5.30% 2,119,966,671
2019-09-16 2019-09-12 5.774 368,861,164 +1,261,815 5.35% 2,129,775,459
2019-09-13 2019-09-11 5.680 367,599,349 +1,146,465 5.33% 2,088,117,533
2019-09-12 2019-09-10 5.669 366,452,884 +1,545,162 5.32% 2,077,321,996
2019-09-11 2019-09-09 5.844 364,907,722 -1,321,002 5.29% 2,132,539,063
2019-09-10 2019-09-06 5.727 366,228,724 +304,583 5.31% 2,097,453,884
2019-09-09 2019-09-05 5.704 365,924,141 +5,798,205 5.31% 2,087,155,569
2019-09-06 2019-09-04 5.517 360,125,936 +1,017,048 5.22% 1,986,736,798
2019-09-05 2019-09-03 5.528 359,108,888 +219,949 5.21% 1,985,323,265
2019-09-04 2019-09-02 5.879 358,888,939 -936,081 5.21% 2,109,949,183
2019-09-03 2019-08-30 5.786 359,825,020 +2,642,859 5.22% 2,081,807,142
2019-09-02 2019-08-29 5.657 357,182,161 +636,556 5.18% 2,020,594,001
2019-08-30 2019-08-28 5.599 356,545,605 -22,632,596 5.17% 1,996,156,273
2019-08-29 2019-08-27 5.482 379,178,201 -3,924,189 5.50% 2,078,548,399
2019-08-28 2019-08-26 5.564 383,102,390 -4,075,672 5.56% 2,131,403,876
2019-08-27 2019-08-23 5.715 387,178,062 +1,546,867 5.62% 2,212,908,912
2019-08-26 2019-08-22 5.528 385,631,195 +22,071,785 5.59% 2,131,951,084
2019-08-23 2019-08-21 5.634 363,559,410 +80,914,407 5.27% 2,048,171,720
2019-08-22 2019-08-20 5.108 282,645,003 -78,873,728 4.10% 1,443,665,858
2019-08-21 2019-08-19 5.114 361,518,731 +37,645 5.24% 1,848,941,622
2019-08-20 2019-08-16 4.854 361,481,086 +13,962,927 5.24% 1,754,599,832
2019-08-19 2019-08-15 4.866 347,518,159 -13,154,025 5.11% 1,690,939,126
2019-08-16 2019-08-14 4.878 360,672,184 -14,213,104 5.30% 1,759,213,358
2019-08-15 2019-08-13 4.889 374,885,288 -4,269,228 5.51% 1,832,977,345
2019-08-14 2019-08-12 5.020 379,154,516 -849,087 5.57% 1,903,227,648
2019-08-13 2019-08-09 5.032 380,003,603 -2,796,500 5.58% 1,911,988,575
2019-08-12 2019-08-08 5.162 382,800,103 +1,567,522 5.62% 1,975,910,111
2019-08-09 2019-08-07 4.736 381,232,581 -773,771 5.60% 1,805,338,522
2019-08-08 2019-08-06 4.842 382,006,352 -1,028,242 5.61% 1,849,705,299
2019-08-07 2019-08-05 4.842 383,034,594 +413,222 5.63% 1,854,684,129
2019-08-06 2019-08-02 5.032 382,621,372 +1,353,621 5.62% 1,925,159,883
2019-08-05 2019-08-01 5.055 381,267,751 +7,896,616 5.60% 1,927,376,663
2019-08-02 2019-07-31 5.114 373,371,135 +310,751 5.49% 1,909,559,237
2019-08-01 2019-07-30 5.221 373,060,384 +2,667,585 5.48% 1,947,719,314
2019-07-31 2019-07-29 5.079 370,392,799 -5,304,621 5.44% 1,881,171,867
2019-07-30 2019-07-26 5.209 375,697,420 -119,305 5.52% 1,957,039,258
2019-07-29 2019-07-25 5.032 375,816,725 -222,743 5.52% 1,890,922,293
2019-07-26 2019-07-24 5.079 376,039,468 +2,145,023 5.52% 1,909,850,489
2019-07-25 2019-07-23 4.889 373,894,445 +3,021,714 5.49% 1,828,132,683
2019-07-24 2019-07-22 4.854 370,872,731 -7,325,050 5.45% 1,800,186,114
2019-07-23 2019-07-19 4.700 378,197,781 +1,741,181 5.56% 1,777,534,880
2019-07-22 2019-07-18 4.570 376,456,600 +572,698 5.53% 1,720,326,458
2019-07-19 2019-07-17 4.641 375,883,902 +306,334 5.52% 1,744,409,495
2019-07-18 2019-07-16 4.617 375,577,568 +701,219 5.52% 1,734,095,059
2019-07-17 2019-07-15 4.558 374,876,349 +2,000,907 5.51% 1,708,666,951
2019-07-16 2019-07-12 4.475 372,875,442 +1,104,839 5.48% 1,668,646,068
2019-07-15 2019-07-11 4.274 371,770,603 +243,732 5.46% 1,588,879,260
2019-07-12 2019-07-10 4.440 371,526,871 +1,729,268 5.46% 1,649,415,784
2019-07-11 2019-07-09 4.416 369,797,603 +5,301,490 5.43% 1,632,982,656
2019-07-10 2019-07-08 4.511 364,496,113 +6,374,960 5.36% 1,644,093,550
2019-07-09 2019-07-05 4.428 358,121,153 +789,421 5.26% 1,585,660,562
2019-07-08 2019-07-04 4.440 357,331,732 +4,858,131 5.25% 1,586,395,614
2019-07-05 2019-07-03 4.499 352,473,601 +1,319,253 5.18% 1,585,692,019
2019-07-04 2019-07-02 4.499 351,154,348 +398,356 5.16% 1,579,757,025
2019-07-03 2019-06-28 4.558 350,755,992 +1,155,496 5.15% 1,598,727,615
2019-07-02 2019-06-27 4.451 349,600,496 +1,400,584 5.14% 1,556,211,189
2019-06-28 2019-06-26 4.369 348,199,912 +95,720 5.12% 1,521,120,683
2019-06-27 2019-06-25 4.404 348,104,192 +341,250 5.12% 1,533,065,963
2019-06-26 2019-06-24 4.440 347,762,942 +466,199 5.12% 1,543,914,398
2019-06-25 2019-06-21 4.428 347,296,743 +3,956,429 5.11% 1,537,733,094
2019-06-24 2019-06-20 4.522 343,340,314 +1,375,830 5.05% 1,552,733,101
2019-06-21 2019-06-19 4.463 341,964,484 -3,192,467 5.03% 1,526,268,713
2019-06-20 2019-06-18 4.309 345,156,951 -5,005,125 5.08% 1,487,396,160
2019-06-19 2019-06-17 4.889 350,162,076 +1,697,824 5.15% 1,712,094,801
2019-06-18 2019-06-14 4.830 348,464,252 +81,089 5.13% 1,683,166,362
2019-06-17 2019-06-13 4.878 348,383,163 +916,310 5.13% 1,699,272,473
2019-06-14 2019-06-12 4.712 347,466,853 -4,666,003 5.11% 1,637,212,687
2019-06-13 2019-06-11 4.842 352,132,856 -4,829,026 5.18% 1,705,055,443
2019-06-12 2019-06-10 4.736 356,961,882 -1,710,305 5.25% 1,690,403,886
2019-06-11 2019-06-06 4.676 358,672,187 -5,556,902 5.28% 1,677,271,799
2019-06-10 2019-06-05 5.067 364,229,089 -2,980,081 5.36% 1,845,555,224
2019-06-06 2019-06-04 4.937 367,209,170 -1,977,575 5.40% 1,812,834,766
2019-06-05 2019-06-03 5.233 369,186,745 +3,579,798 5.43% 1,931,866,083
2019-06-04 2019-05-31 5.091 365,606,947 +1,430,456 5.38% 1,861,193,569
2019-06-03 2019-05-30 4.960 364,176,491 +2,346,939 5.36% 1,806,485,909
2019-05-31 2019-05-29 4.949 361,829,552 -21,726,490 5.32% 1,790,560,356
2019-05-30 2019-05-28 5.032 383,556,042 +2,005,697 5.64% 1,929,862,676
2019-05-29 2019-05-27 4.937 381,550,345 +1,526,271 5.61% 1,883,634,143
2019-05-28 2019-05-24 4.830 380,024,074 -3,628,952 5.59% 1,835,607,912
2019-05-27 2019-05-23 4.866 383,653,026 -2,763,354 5.64% 1,866,762,630
2019-05-24 2019-05-22 4.984 386,416,380 -6,508,446 5.68% 1,925,955,604
2019-05-23 2019-05-21 4.878 392,924,826 -1,688,250 5.78% 1,916,528,730
2019-05-22 2019-05-20 4.724 394,613,076 +84,536,781 5.81% 1,864,030,508
2019-05-21 2019-05-17 4.889 310,076,295 +33,807,406 4.56% 1,516,097,970
2019-05-20 2019-05-16 5.153 276,268,889 +10,078,631 4.06% 1,423,543,554
2019-05-17 2019-05-15 5.236 266,190,258 -43,118,253 3.92% 1,393,887,667
2019-05-16 2019-05-14 5.009 309,308,511 +421,569 4.60% 1,549,413,733
2019-05-15 2019-05-10 5.177 308,886,942 -36,742 4.59% 1,599,001,803
2019-05-14 2019-05-09 4.890 308,923,684 +3,470,085 4.59% 1,510,553,186
2019-05-10 2019-05-08 4.961 305,453,599 -3,014,972 4.54% 1,515,496,198
2019-05-09 2019-05-07 5.141 308,468,571 +2,476,815 4.58% 1,585,772,510
2019-05-08 2019-05-06 5.069 305,991,756 +1,673,154 4.55% 1,551,090,330
2019-05-07 2019-05-03 5.392 304,318,602 -174,522 4.52% 1,640,841,191
2019-05-06 2019-05-02 5.368 304,493,124 -15,825,496 4.52% 1,634,501,557
2019-05-03 2019-04-30 5.344 320,318,620 +1,539,670 4.76% 1,711,792,880
2019-05-02 2019-04-29 5.224 318,778,950 +239,415 4.74% 1,665,453,765
2019-04-30 2019-04-26 5.296 318,539,535 -4,106,959 4.73% 1,687,052,415
2019-04-29 2019-04-25 5.213 322,646,494 -5,689,660 4.79% 1,681,802,320
2019-04-26 2019-04-24 5.368 328,336,154 +2,940,568 4.88% 1,762,489,570
2019-04-25 2019-04-23 5.332 325,395,586 -6,692 4.83% 1,735,034,137
2019-04-24 2019-04-18 5.224 325,402,278 +2,715,790 4.83% 1,700,057,199
2019-04-23 2019-04-17 5.153 322,686,488 +263,132 4.79% 1,662,721,675
2019-04-18 2019-04-16 4.926 322,423,356 +386,439 4.79% 1,588,126,958
2019-04-17 2019-04-15 4.961 322,036,917 +103,709 4.79% 1,597,773,687
2019-04-16 2019-04-12 4.818 321,933,208 +338,453 4.78% 1,551,073,333
2019-04-15 2019-04-11 4.818 321,594,755 -3,095,580 4.78% 1,549,442,667
2019-04-12 2019-04-10 4.961 324,690,335 -5,524,119 4.83% 1,610,938,518
2019-04-11 2019-04-09 4.914 330,214,454 +768,317 4.91% 1,622,554,932
2019-04-10 2019-04-08 4.890 329,446,137 -599,417 4.90% 1,610,902,425
2019-04-09 2019-04-04 4.938 330,045,554 +1,304,858 4.91% 1,629,616,624
2019-04-08 2019-04-03 4.794 328,740,696 +498,162 4.89% 1,576,011,386
2019-04-04 2019-04-02 4.842 328,242,534 +4,925,052 4.88% 1,589,320,143
2019-04-03 2019-04-01 4.710 323,317,482 -1,330,690 4.81% 1,522,954,461
2019-04-02 2019-03-29 4.519 324,648,172 -924,997 4.83% 1,467,122,135
2019-04-01 2019-03-28 4.447 325,573,169 +1,486,805 4.84% 1,447,948,297
2019-03-29 2019-03-27 4.483 324,086,364 -1,440,369 4.82% 1,452,959,584
2019-03-28 2019-03-26 4.400 325,526,733 -5,022,398 4.84% 1,432,174,663
2019-03-27 2019-03-25 4.447 330,549,131 -3,507,516 4.91% 1,470,078,302
2019-03-26 2019-03-22 4.507 334,056,647 +62,674 4.97% 1,505,646,350
2019-03-25 2019-03-21 4.591 333,993,973 +688,044 4.96% 1,533,314,922
2019-03-22 2019-03-20 4.686 333,305,929 +1,150,115 4.95% 1,562,034,472
2019-03-21 2019-03-19 4.698 332,155,814 -833,871 4.94% 1,560,615,503
2019-03-20 2019-03-18 4.734 332,989,685 -813,026 4.95% 1,576,476,402
2019-03-19 2019-03-15 4.388 333,802,711 -190,047 4.96% 1,464,594,610
2019-03-18 2019-03-14 4.352 333,992,758 +3,710,212 4.96% 1,453,449,482
2019-03-15 2019-03-13 4.447 330,282,546 +10,067,141 4.91% 1,468,892,696
2019-03-14 2019-03-12 4.495 320,215,405 +27,194,136 4.76% 1,439,433,394
2019-03-13 2019-03-11 4.340 293,021,269 +2,794,786 4.57% 1,271,649,069
2019-03-12 2019-03-08 4.137 290,226,483 +2,171,695 4.53% 1,200,534,502
2019-03-11 2019-03-07 4.495 288,054,788 -22,892,414 4.49% 1,294,864,878
2019-03-08 2019-03-06 4.603 310,947,202 -5,839,389 4.85% 1,431,228,219
2019-03-07 2019-03-05 4.806 316,786,591 -16,979,614 4.94% 1,522,489,658
2019-03-06 2019-03-04 4.627 333,766,205 +4,142,570 5.21% 1,544,240,128
2019-03-05 2019-03-01 4.698 329,623,635 +2,085,556 5.14% 1,548,718,202
2019-03-04 2019-02-28 4.615 327,538,079 +48,193 5.11% 1,511,508,557
2019-03-01 2019-02-27 4.603 327,489,886 -12,096,698 5.11% 1,507,370,909
2019-02-28 2019-02-26 4.698 339,586,584 +12,206,973 5.30% 1,595,528,560
2019-02-27 2019-02-25 4.663 327,379,611 -11,091,624 5.11% 1,526,432,988
2019-02-26 2019-02-22 4.304 338,471,235 -151,397 5.28% 1,456,752,509
2019-02-25 2019-02-21 4.208 338,622,632 -4,998,248 5.28% 1,425,017,351
2019-02-22 2019-02-20 3.897 343,620,880 +1,245,302 5.36% 1,339,240,744
2019-02-21 2019-02-19 3.850 342,375,578 -1,355,044 5.34% 1,318,014,408
2019-02-20 2019-02-18 3.862 343,730,622 -8,365 5.36% 1,327,340,220
2019-02-19 2019-02-15 3.814 343,738,987 +204,093 5.36% 1,310,934,472
2019-02-18 2019-02-14 3.993 343,534,894 +152,552 5.36% 1,371,762,199
2019-02-15 2019-02-13 3.933 343,382,342 -1,147,137 5.36% 1,350,626,803
2019-02-14 2019-02-12 3.945 344,529,479 -2,234,265 5.38% 1,359,257,804
2019-02-13 2019-02-11 3.885 346,763,744 +5,297,958 5.41% 1,347,344,184
2019-02-12 2019-02-08 3.945 341,465,786 +1,216,761 5.33% 1,347,170,743
2019-02-11 2019-02-04 4.029 340,249,025 -2,245,532 5.31% 1,370,844,829
2019-02-08 2019-01-31 3.945 342,494,557 -1,455,000 5.34% 1,351,229,511
2019-02-01 2019-01-30 3.945 343,949,557 -1,107,456 5.37% 1,356,969,862
2019-01-31 2019-01-29 3.945 345,057,013 -1,839,510 5.38% 1,361,339,062
2019-01-30 2019-01-28 4.053 346,896,523 +35,981 5.41% 1,405,921,760
2019-01-29 2019-01-25 4.053 346,860,542 +9,201 5.41% 1,405,775,935
2019-01-28 2019-01-24 4.077 346,851,341 +170,217 5.41% 1,414,032,088
2019-01-25 2019-01-23 4.089 346,681,124 -81,304 5.41% 1,417,482,839
2019-01-24 2019-01-22 4.077 346,762,428 +3,185,191 5.41% 1,413,669,610
2019-01-23 2019-01-21 3.957 343,577,237 -613,994 5.36% 1,359,608,542
2019-01-22 2019-01-18 3.790 344,191,231 +26,849 5.37% 1,304,429,379
2019-01-21 2019-01-17 3.730 344,164,382 +1,029,432 5.37% 1,283,754,635
2019-01-18 2019-01-16 3.730 343,134,950 -665,812 5.36% 1,279,914,789
2019-01-17 2019-01-15 3.718 343,800,762 -365,859 5.37% 1,278,288,058
2019-01-16 2019-01-14 3.634 344,166,621 +2,908,733 5.37% 1,250,845,986
2019-01-15 2019-01-11 3.646 341,257,888 +3,363,614 5.33% 1,244,354,280
2019-01-14 2019-01-10 3.634 337,894,274 +892,112 5.27% 1,228,049,644
2019-01-11 2019-01-09 3.336 337,002,162 -735,085 5.26% 1,124,083,047
2019-01-10 2019-01-08 3.347 337,737,247 +261,116 5.27% 1,130,572,710
2019-01-09 2019-01-07 3.347 337,476,131 -49,810 5.27% 1,129,698,626
2019-01-08 2019-01-04 3.252 337,525,941 -4,559 5.27% 1,097,583,497
2019-01-07 2019-01-03 3.252 337,530,500 +2,592,230 5.27% 1,097,598,322
2019-01-04 2019-01-02 3.216 334,938,270 +21,443,493 5.23% 1,077,155,890
2019-01-03 2018-12-31 3.288 313,494,777 +523,616 4.89% 1,030,681,572
2019-01-02 2018-12-27 3.240 312,971,161 -455,027 4.88% 1,013,993,380
2018-12-28 2018-12-24 3.324 313,426,188 -819,620 4.89% 1,041,697,410
2018-12-27 2018-12-20 3.264 314,245,808 -117,102 4.90% 1,025,636,925
2018-12-21 2018-12-19 3.252 314,362,910 +66,915 4.91% 1,022,260,811
2018-12-20 2018-12-18 3.324 314,295,995 +1,279,764 4.91% 1,044,588,284
2018-12-19 2018-12-17 3.419 313,016,231 -3,622,652 4.89% 1,070,272,579
2018-12-18 2018-12-14 3.395 316,638,883 -143,131 4.94% 1,075,088,194
2018-12-17 2018-12-13 3.467 316,782,014 -147,216 4.94% 1,098,297,566
2018-12-14 2018-12-12 3.359 316,929,230 +389,785 4.95% 1,064,707,034
2018-12-13 2018-12-11 3.336 316,539,445 +429,933 4.94% 1,055,828,906
2018-12-12 2018-12-10 3.371 316,109,512 -5,265,852 4.93% 1,065,732,428
2018-12-11 2018-12-07 3.515 321,375,364 +25,159 5.02% 1,129,591,511
2018-12-10 2018-12-06 3.515 321,350,205 +845,753 5.02% 1,129,503,080
2018-12-07 2018-12-05 3.587 320,504,452 -948,531 5.00% 1,149,520,787
2018-12-06 2018-12-04 3.527 321,452,983 +1,398,988 5.02% 1,133,707,407
2018-12-05 2018-12-03 3.479 320,053,995 +347,962 5.00% 1,113,468,023
2018-12-04 2018-11-30 3.503 319,706,033 -535,326 4.99% 1,119,901,844
2018-12-03 2018-11-29 3.527 320,241,359 +411,794 5.00% 1,129,434,225
2018-11-30 2018-11-28 3.587 319,829,565 +1,821,782 4.99% 1,147,100,238
2018-11-29 2018-11-27 3.551 318,007,783 +4,597,500 4.96% 1,129,160,575
2018-11-28 2018-11-26 3.503 313,410,283 +43,495 4.89% 1,097,848,391
2018-11-27 2018-11-23 3.443 313,366,788 +6,226,512 4.89% 1,078,964,018
2018-11-26 2018-11-22 3.551 307,140,276 +1,542,409 4.79% 1,090,572,965
2018-11-23 2018-11-21 3.527 305,597,867 -27,987,295 4.77% 1,077,789,237
2018-11-22 2018-11-20 3.563 333,585,162 +866,707 5.21% 1,188,459,801
2018-11-21 2018-11-19 3.646 332,718,455 +3,425,355 5.19% 1,213,216,304
2018-11-20 2018-11-16 3.587 329,293,100 +3,853,530 5.14% 1,181,042,139
2018-11-19 2018-11-15 3.670 325,439,570 +97,743 5.08% 1,194,456,232
2018-11-16 2018-11-14 3.646 325,341,827 +1,502,013 5.08% 1,186,318,351
2018-11-15 2018-11-13 3.766 323,839,814 +12,378,857 5.05% 1,219,557,561
2018-11-14 2018-11-12 3.754 311,460,957 +935,984 4.86% 1,169,216,053
2018-11-13 2018-11-09 3.467 310,524,973 +16,183,579 4.85% 1,076,604,122
2018-11-12 2018-11-08 3.551 294,341,394 +1,716,389 4.59% 1,045,127,558
2018-11-09 2018-11-07 3.551 292,625,005 +16,964,203 4.57% 1,039,033,120
2018-11-08 2018-11-06 3.551 275,660,802 +8,626,279 4.30% 978,797,773
2018-11-07 2018-11-05 3.455 267,034,523 +2,716,600 4.17% 922,628,280
2018-11-06 2018-11-02 3.132 264,317,923 -6,691 4.13% 827,921,979
2018-11-05 2018-11-01 3.013 264,324,614 -483,800 4.13% 796,342,062
2018-11-02 2018-10-31 2.929 264,808,414 -26,715,285 4.13% 775,638,526
2018-11-01 2018-10-30 2.786 291,523,699 -341,138 4.55% 812,065,938
2018-10-31 2018-10-29 2.762 291,864,837 +9,001,188 4.56% 806,037,530
2018-10-30 2018-10-26 2.833 282,863,649 -158,925 4.42% 801,469,488
2018-10-29 2018-10-25 2.869 283,022,574 +645,724 4.42% 812,070,672
2018-10-26 2018-10-24 2.833 282,376,850 +1,354,750 4.41% 800,090,185
2018-10-25 2018-10-23 2.869 281,022,100 -82,641 4.39% 806,330,754
2018-10-24 2018-10-22 2.821 281,104,741 -31,785 4.39% 793,125,076
2018-10-23 2018-10-19 2.714 281,136,526 +515,251 4.39% 762,965,041
2018-10-22 2018-10-18 2.750 280,621,275 -2,465,846 4.38% 771,631,480
2018-10-19 2018-10-16 2.738 283,087,121 +987,007 4.42% 775,027,481
2018-10-18 2018-10-15 2.726 282,100,114 +1,136,790 4.40% 768,952,683
2018-10-16 2018-10-12 2.738 280,963,324 +38,476 4.39% 769,213,012
2018-10-15 2018-10-11 2.714 280,924,848 -453,370 4.38% 762,390,576
2018-10-12 2018-10-10 2.810 281,378,218 -163,107 4.39% 790,532,711
2018-10-11 2018-10-09 2.798 281,541,325 +729,186 4.39% 787,625,041
2018-10-10 2018-10-08 2.810 280,812,139 -706,798 4.38% 788,942,311
2018-10-09 2018-10-05 2.821 281,518,937 +446,467 4.39% 794,293,712
2018-10-08 2018-10-04 2.845 281,072,470 -754,113 4.39% 799,754,652
2018-10-05 2018-10-03 2.845 281,826,583 +163,943 4.40% 801,900,381
2018-10-04 2018-10-02 2.869 281,662,640 +7,004,642 4.40% 808,168,642
2018-10-03 2018-09-28 2.881 274,657,998 +276,027 4.29% 791,353,997
2018-10-02 2018-09-27 2.917 274,381,971 -37,640 4.28% 800,399,679
2018-09-28 2018-09-26 2.869 274,419,611 -851,195 4.28% 787,386,372
2018-09-27 2018-09-24 2.821 275,270,806 -965,591 4.30% 776,664,876
2018-09-26 2018-09-21 2.845 276,236,397 -1,546,586 4.31% 785,994,244
2018-09-24 2018-09-20 2.666 277,782,983 -773,043 4.34% 740,580,049
2018-09-21 2018-09-19 2.678 278,556,026 +329,560 4.35% 745,971,240
2018-09-20 2018-09-18 2.654 278,226,466 +558,911 4.34% 738,436,103
2018-09-19 2018-09-17 2.666 277,667,555 +4,439,024 4.33% 740,272,314
2018-09-18 2018-09-14 2.654 273,228,531 -575,212 4.40% 725,171,169
2018-09-17 2018-09-13 2.726 273,803,743 +1,295,031 4.41% 746,338,311
2018-09-14 2018-09-12 2.570 272,508,712 +442,356 4.39% 700,455,192
2018-09-13 2018-09-11 2.618 272,066,356 -80,258 4.38% 712,328,733
2018-09-12 2018-09-10 2.690 272,146,614 +253,945 4.38% 732,060,478
2018-09-11 2018-09-07 2.702 271,892,669 +769,531 4.38% 734,627,945
2018-09-10 2018-09-06 2.905 271,123,138 +554,384 4.36% 787,651,970
2018-09-07 2018-09-05 2.905 270,568,754 -1,234,563 4.36% 786,041,405
2018-09-06 2018-09-04 2.965 271,803,317 -2,091,389 4.37% 805,875,478
2018-09-05 2018-09-03 2.905 273,894,706 -1,448,713 4.41% 795,703,777
2018-09-04 2018-08-31 2.798 275,343,419 +4,485,244 4.43% 770,286,109
2018-09-03 2018-08-30 2.726 270,858,175 +2,459,675 4.36% 738,309,238
2018-08-31 2018-08-29 2.762 268,398,500 +90,947 4.32% 741,230,996
2018-08-30 2018-08-28 2.714 268,307,553 +1,272,955 4.32% 728,149,010
2018-08-29 2018-08-27 2.726 267,034,598 -21,669 4.30% 727,886,875
2018-08-28 2018-08-24 2.678 267,056,267 +3,347,670 4.30% 715,174,960
2018-08-27 2018-08-23 2.606 263,708,597 -3,500,866 4.24% 687,293,584
2018-08-24 2018-08-22 2.678 267,209,463 -1,437,852 4.30% 715,585,218
2018-08-23 2018-08-21 2.690 268,647,315 -456,126 4.32% 722,647,543
2018-08-22 2018-08-20 2.558 269,103,441 +280,712 4.33% 688,485,078
2018-08-21 2018-08-17 2.546 268,822,729 -346,875 4.33% 684,553,030
2018-08-20 2018-08-16 2.499 269,169,604 +1,543,322 4.33% 672,564,298
2018-08-17 2018-08-15 2.535 267,626,282 +1,641,869 4.31% 678,306,735
2018-08-16 2018-08-14 2.618 265,984,413 +888,307 4.28% 696,404,887
2018-08-15 2018-08-13 2.654 265,096,106 +5,768,474 4.27% 703,587,039
2018-08-14 2018-08-10 2.873 259,327,632 +2,424,023 4.17% 744,969,090
2018-08-13 2018-08-09 2.798 256,903,609 +7,337,219 4.14% 718,919,260
2018-08-10 2018-08-08 2.823 249,566,390 -61,377 4.16% 704,567,195
2018-08-09 2018-08-07 2.798 249,627,767 -300,223 4.16% 698,558,538
2018-08-08 2018-08-06 2.724 249,927,990 -1,061,474 4.17% 680,830,576
2018-08-07 2018-08-03 2.786 250,989,464 -7,923,404 4.18% 699,261,284
2018-08-06 2018-08-02 2.786 258,912,868 +1,143,567 4.32% 721,336,034
2018-08-03 2018-08-01 2.786 257,769,301 +1,277,630 4.30% 718,150,036
2018-08-02 2018-07-31 2.897 256,491,671 -2,198,298 4.28% 743,174,156
2018-08-01 2018-07-30 2.984 258,689,969 +1,219,482 4.31% 771,965,880
2018-07-31 2018-07-27 3.034 257,470,487 +730,074 4.29% 781,079,093
2018-07-30 2018-07-26 3.034 256,740,413 -328,917 4.28% 778,864,293
2018-07-27 2018-07-25 3.083 257,069,330 +1,038,337 4.29% 792,594,560
2018-07-26 2018-07-24 3.071 256,030,993 -1,739,579 4.27% 786,222,912
2018-07-25 2018-07-23 3.009 257,770,572 +2,921,243 4.30% 775,605,863
2018-07-24 2018-07-20 3.021 254,849,329 +736,211 4.25% 769,971,757
2018-07-23 2018-07-19 2.972 254,113,118 +61,378 4.24% 755,161,432
2018-07-20 2018-07-18 2.922 254,051,740 -1,932,677 4.24% 742,396,048
2018-07-19 2018-07-17 2.935 255,984,417 -450,075 4.27% 751,213,439
2018-07-18 2018-07-16 2.947 256,434,492 -4,780,209 4.28% 755,709,482
2018-07-17 2018-07-13 2.848 261,214,701 -3,363,120 4.35% 743,921,183
2018-07-16 2018-07-12 2.885 264,577,821 -1,131,776 4.41% 763,327,363
2018-07-13 2018-07-11 2.749 265,709,597 -3,408,090 4.43% 730,401,556
2018-07-12 2018-07-10 2.786 269,117,687 -736,535 4.49% 749,766,849
2018-07-11 2018-07-09 2.823 269,854,222 +6,225,498 4.50% 761,843,100
2018-07-10 2018-07-06 2.736 263,628,724 +2,165,994 4.40% 721,417,172
2018-07-09 2018-07-05 2.736 261,462,730 +4,873,891 4.36% 715,489,953
2018-07-06 2018-07-04 2.761 256,588,839 +677,525 4.28% 708,506,924
2018-07-05 2018-07-03 2.848 255,911,314 -9,707,401 4.27% 728,817,508
2018-07-04 2018-06-29 2.984 265,618,715 -2,668,822 4.43% 792,642,196
2018-07-03 2018-06-28 2.959 268,287,537 -3,935,616 4.47% 793,962,287
2018-06-29 2018-06-27 3.058 272,223,153 -1,221,097 4.54% 832,575,233
2018-06-28 2018-06-26 3.083 273,444,250 -2,773,313 4.56% 843,081,611
2018-06-27 2018-06-25 3.108 276,217,563 +3,849,041 4.61% 858,472,693
2018-06-26 2018-06-22 3.195 272,368,522 +667,081 4.54% 870,117,883
2018-06-25 2018-06-21 3.207 271,701,441 -102,015 4.53% 871,351,093
2018-06-22 2018-06-20 3.120 271,803,456 -2,695,782 4.53% 848,119,385
2018-06-21 2018-06-19 3.009 274,499,238 -1,603,094 4.58% 825,940,745
2018-06-20 2018-06-15 3.120 276,102,332 -1,106,418 4.60% 861,533,343
2018-06-19 2018-06-14 3.034 277,208,750 -1,784,805 4.62% 840,958,362
2018-06-15 2018-06-13 3.058 278,993,555 -6,397,918 4.65% 853,282,028
2018-06-14 2018-06-12 3.009 285,391,473 -8,405,544 4.76% 858,714,391
2018-06-13 2018-06-11 3.071 293,797,017 +9,752,628 4.90% 902,195,252
2018-06-12 2018-06-08 3.333 284,044,389 +1,138,722 4.74% 946,782,215
2018-06-11 2018-06-07 3.333 282,905,667 +7,996,365 4.72% 942,986,605
2018-06-08 2018-06-06 3.384 274,909,302 -14,357,837 4.71% 930,322,784
2018-06-07 2018-06-05 3.410 289,267,139 -42,277,872 4.95% 986,271,491
2018-06-06 2018-06-04 3.460 331,545,011 +34,451,324 5.68% 1,147,292,056
2018-06-05 2018-06-01 4.058 297,093,687 -10,248,404 5.09% 1,205,720,630
2018-06-04 2018-05-31 4.135 307,342,091 -35,098,178 5.26% 1,270,773,026
2018-06-01 2018-05-30 4.186 342,440,269 +2,497,993 5.87% 1,433,320,501
2018-05-31 2018-05-29 4.198 339,942,276 -1,341,512 5.82% 1,427,189,701
2018-05-30 2018-05-28 4.389 341,283,788 -1,412,679 5.85% 1,497,950,074
2018-05-29 2018-05-25 4.478 342,696,467 +7,159,133 5.87% 1,534,669,549
2018-05-28 2018-05-24 4.580 335,537,334 +2,110,011 5.75% 1,536,759,603
2018-05-25 2018-05-23 4.580 333,427,323 +2,535,487 5.71% 1,527,095,761
2018-05-24 2018-05-21 4.567 330,891,836 +2,373,801 5.67% 1,511,273,565
2018-05-23 2018-05-18 4.542 328,518,035 +1,048,560 5.63% 1,492,072,815
2018-05-21 2018-05-17 4.504 327,469,475 +8,342,816 5.61% 1,474,812,028
2018-05-18 2018-05-16 4.465 319,126,659 +6,807,229 5.47% 1,425,058,810
2018-05-17 2018-05-15 4.313 312,319,430 +1,266,719 5.35% 1,346,980,433
2018-05-16 2018-05-14 4.262 311,052,711 +558,079 5.33% 1,325,688,177
2018-05-15 2018-05-11 4.198 310,494,632 +3,093,188 5.32% 1,303,558,787
2018-05-14 2018-05-10 4.262 307,401,444 -119,476 5.27% 1,310,126,694
2018-05-11 2018-05-09 4.351 307,520,920 +1,101,482 5.27% 1,338,022,315
2018-05-10 2018-05-08 4.262 306,419,438 +817,468 5.25% 1,305,941,443
2018-05-09 2018-05-07 4.300 305,601,970 +1,070,568 5.23% 1,314,121,241
2018-05-08 2018-05-04 4.326 304,531,402 +567,512 5.22% 1,317,266,309
2018-05-07 2018-05-03 4.580 303,963,890 +985,677 5.21% 1,392,153,360
2018-05-04 2018-05-02 4.644 302,978,213 +7,811,536 5.19% 1,406,911,726
2018-05-03 2018-04-30 4.580 295,166,677 -638,254 5.06% 1,351,862,160
2018-05-02 2018-04-27 4.593 295,804,931 +962,647 5.07% 1,358,548,654
2018-04-30 2018-04-26 4.402 294,842,284 +864,630 5.05% 1,297,861,802
2018-04-27 2018-04-25 4.376 293,977,654 +3,833,453 5.04% 1,286,575,709
2018-04-26 2018-04-24 4.389 290,144,201 +886,638 4.97% 1,273,490,106
2018-04-25 2018-04-23 4.275 289,257,563 -280,991 4.96% 1,236,478,547
2018-04-24 2018-04-20 4.351 289,538,554 +1,433,558 4.96% 1,259,781,111
2018-04-23 2018-04-19 4.402 288,104,996 +1,793,869 4.94% 1,268,205,036
2018-04-20 2018-04-18 4.236 286,311,127 -133,625 4.91% 1,212,955,995
2018-04-19 2018-04-17 4.211 286,444,752 -704,429 4.91% 1,206,233,676
2018-04-18 2018-04-16 4.338 287,149,181 -707,425 4.92% 1,245,731,786
2018-04-17 2018-04-13 4.364 287,856,606 +33,013 4.93% 1,256,125,135
2018-04-16 2018-04-12 4.313 287,823,593 +149,346 4.93% 1,241,334,066
2018-04-13 2018-04-11 4.389 287,674,247 -1,532,202 4.93% 1,262,649,076
2018-04-12 2018-04-10 4.364 289,206,449 +2,431,339 4.95% 1,262,015,469
2018-04-11 2018-04-09 4.160 286,775,110 -453,268 4.91% 1,193,031,177
2018-04-10 2018-04-06 4.097 287,228,378 +534,498 4.92% 1,176,645,946
2018-04-09 2018-04-04 4.071 286,693,880 +2,305,135 4.91% 1,167,161,587
2018-04-06 2018-04-03 4.097 284,388,745 +430,743 4.87% 1,165,013,242
2018-04-04 2018-03-29 4.033 283,958,002 +254,131 4.86% 1,145,185,813
2018-04-03 2018-03-28 4.071 283,703,871 +3,332,691 4.86% 1,154,988,939
2018-03-29 2018-03-27 4.097 280,371,180 +2,861,452 4.80% 1,148,555,078
2018-03-28 2018-03-26 4.058 277,509,728 +7,485,782 4.75% 1,126,241,380
2018-03-27 2018-03-23 3.931 270,023,946 -441,315 4.63% 1,061,508,178
2018-03-26 2018-03-22 4.046 270,465,261 +2,812,303 4.63% 1,094,211,303
2018-03-23 2018-03-21 4.046 267,652,958 -839,477 4.59% 1,082,833,673
2018-03-22 2018-03-20 4.084 268,492,435 -559,651 4.60% 1,096,477,366
2018-03-21 2018-03-19 4.097 269,052,086 -592,664 4.61% 1,102,185,823
2018-03-20 2018-03-16 3.995 269,644,750 -44,018 4.62% 1,077,169,883
2018-03-19 2018-03-15 4.236 269,688,768 -59,738 4.62% 1,142,535,434
2018-03-16 2018-03-14 4.236 269,748,506 -22,009 4.62% 1,142,788,514
2018-03-15 2018-03-13 4.236 269,770,515 -4,290,135 4.62% 1,142,881,755
2018-03-14 2018-03-12 4.262 274,060,650 -264,105 4.70% 1,168,030,210
2018-03-13 2018-03-09 4.287 274,324,755 -443,319 4.70% 1,176,135,845
2018-03-12 2018-03-08 4.262 274,768,074 +1,152,411 4.71% 1,171,045,210
2018-03-09 2018-03-07 4.224 273,615,663 -9,433 4.69% 1,155,690,714
2018-03-08 2018-03-06 4.224 273,625,096 +2,263,758 4.69% 1,155,730,557
2018-03-07 2018-03-05 4.135 271,361,338 -1,384,980 4.65% 1,122,002,742
2018-03-06 2018-03-02 4.109 272,746,318 +2,725,942 4.67% 1,120,789,372
2018-03-05 2018-03-01 4.300 270,020,376 +385,153 4.63% 1,161,116,571
2018-03-02 2018-02-28 4.122 269,635,223 -448,035 4.62% 1,111,435,386
2018-03-01 2018-02-27 4.275 270,083,258 -3,144 4.63% 1,154,514,858
2018-02-28 2018-02-26 4.211 270,086,402 -935,872 4.63% 1,137,347,817
2018-02-27 2018-02-23 4.465 271,022,274 +95,896 4.64% 1,210,248,872
2018-02-26 2018-02-22 4.300 270,926,378 -1,399,128 4.64% 1,165,012,477
2018-02-23 2018-02-21 4.338 272,325,506 -7,861 4.67% 1,181,422,625
2018-02-22 2018-02-20 4.326 272,333,367 -3,144 4.67% 1,177,992,045
2018-02-21 2018-02-15 4.313 272,336,511 -287,685 4.67% 1,174,540,922
2018-02-20 2018-02-13 4.122 272,624,196 -1,148,386 4.67% 1,123,755,922
2018-02-14 2018-02-12 4.084 273,772,582 +1,190,043 4.69% 1,118,040,587
2018-02-13 2018-02-09 3.931 272,582,539 -2,568,736 4.67% 1,071,566,424
2018-02-12 2018-02-08 4.173 275,151,275 +188,647 4.71% 1,148,174,662
2018-02-09 2018-02-07 4.198 274,962,628 -1,137,379 4.71% 1,154,383,725
2018-02-08 2018-02-06 4.198 276,100,007 +630,393 4.73% 1,159,158,816
2018-02-07 2018-02-05 4.529 275,469,614 +515,634 4.72% 1,247,631,363
2018-02-06 2018-02-02 4.605 274,953,980 +449,607 4.71% 1,266,284,137
2018-02-05 2018-02-01 4.580 274,504,373 +300,262 4.70% 1,257,228,894
2018-02-02 2018-01-31 4.580 274,204,111 +2,665,418 4.70% 1,255,853,695
2018-02-01 2018-01-30 4.694 271,538,693 -1,164,106 4.65% 1,274,737,244
2018-01-31 2018-01-29 4.771 272,702,799 -338,778 4.67% 1,301,018,429
2018-01-30 2018-01-26 4.555 273,041,577 +2,518,430 4.68% 1,243,581,909
2018-01-29 2018-01-25 4.529 270,523,147 -339,563 4.64% 1,225,228,285
2018-01-26 2018-01-24 4.491 270,862,710 -1,008,473 4.64% 1,216,428,285
2018-01-25 2018-01-23 4.491 271,871,183 +29,869 4.66% 1,220,957,277
2018-01-24 2018-01-22 4.491 271,841,314 -128,038 4.66% 1,220,823,137
2018-01-23 2018-01-19 4.478 271,969,352 +1,229,346 4.66% 1,217,938,097
2018-01-22 2018-01-18 4.465 270,740,006 +2,986,902 4.64% 1,208,988,406
2018-01-19 2018-01-17 4.313 267,753,104 +568,986 4.59% 1,154,773,470
2018-01-18 2018-01-16 4.440 267,184,118 +362,988 4.58% 1,186,311,257
2018-01-17 2018-01-15 4.465 266,821,130 +583,309 4.57% 1,191,488,681
2018-01-16 2018-01-12 4.567 266,237,821 +2,190,550 4.56% 1,215,980,986
2018-01-15 2018-01-11 4.542 264,047,271 +1,292,228 4.52% 1,199,257,615
2018-01-12 2018-01-10 4.555 262,755,043 +1,682,253 4.50% 1,196,731,361
2018-01-11 2018-01-09 4.440 261,072,790 +586,376 4.47% 1,159,176,645
2018-01-10 2018-01-08 4.415 260,486,414 -1,411,842 4.46% 1,149,945,180
2018-01-09 2018-01-05 4.224 261,898,256 +1,474,814 4.49% 1,106,199,035
2018-01-08 2018-01-04 4.109 260,423,442 +1,042,272 4.46% 1,070,151,297
2018-01-05 2018-01-03 3.982 259,381,170 +2,420,427 4.44% 1,032,869,297
2018-01-04 2018-01-02 3.893 256,960,743 +804,892 4.40% 1,000,347,270
2018-01-03 2017-12-29 3.842 256,155,851 +2,146,592 4.39% 984,178,353
2018-01-02 2017-12-28 3.817 254,009,259 +4,174,015 4.35% 969,467,797
2017-12-29 2017-12-27 3.753 249,835,244 +4,417,837 4.28% 937,644,704
2017-12-28 2017-12-22 3.626 245,417,407 +251,529 4.21% 889,841,812
2017-12-27 2017-12-21 3.613 245,165,878 +804,891 4.20% 885,810,758
2017-12-22 2017-12-20 3.562 244,360,987 +205,939 4.19% 870,467,352
2017-12-21 2017-12-19 3.524 244,155,048 +276,682 4.18% 860,415,177
2017-12-20 2017-12-18 3.473 243,878,366 +859,913 4.18% 847,029,447
2017-12-19 2017-12-15 3.397 243,018,453 -240,782 4.16% 825,492,437
2017-12-18 2017-12-14 3.460 243,259,235 -911,791 4.17% 841,784,309
2017-12-15 2017-12-13 3.473 244,171,026 -957,330 4.18% 848,045,903
2017-12-14 2017-12-12 3.410 245,128,356 +145,965 4.20% 835,777,994
2017-12-13 2017-12-11 3.435 244,982,391 +1,551,618 4.20% 841,513,754
2017-12-12 2017-12-08 3.410 243,430,773 -608,127 4.17% 829,989,995
2017-12-11 2017-12-07 3.333 244,038,900 +1,006,114 4.18% 813,435,150
2017-12-08 2017-12-06 3.384 243,032,786 -406,926 4.16% 822,449,209
2017-12-07 2017-12-05 3.473 243,439,712 +3,193,627 4.17% 845,505,930
2017-12-06 2017-12-04 3.562 240,246,085 -319,127 4.12% 855,809,170
2017-12-05 2017-12-01 3.537 240,565,212 +265,677 4.12% 850,824,928
2017-12-04 2017-11-30 3.575 240,299,535 +509,346 4.12% 859,056,712
2017-12-01 2017-11-29 3.537 239,790,189 -1,766,832 4.11% 848,083,846
2017-11-30 2017-11-28 3.448 241,557,021 -1,426,639 4.14% 832,820,758
2017-11-29 2017-11-27 3.448 242,983,660 -22,009 4.16% 837,739,408
2017-11-28 2017-11-24 3.524 243,005,669 -383,581 4.16% 856,364,705
2017-11-27 2017-11-23 3.486 243,389,250 +303,406 4.17% 848,427,116
2017-11-24 2017-11-22 3.537 243,085,844 +213,800 4.17% 859,739,835
2017-11-23 2017-11-21 3.537 242,872,044 +723,144 4.16% 858,983,673
2017-11-22 2017-11-20 3.422 242,148,900 -408,734 4.15% 828,700,051
2017-11-21 2017-11-17 3.435 242,557,634 -2,342,360 4.16% 833,184,721
2017-11-20 2017-11-16 3.384 244,899,994 -281,397 4.20% 828,768,043
2017-11-17 2017-11-15 3.384 245,181,391 -2,240,177 4.20% 829,720,321
2017-11-16 2017-11-14 3.486 247,421,568 -3,570,920 4.24% 862,483,316
2017-11-15 2017-11-13 3.448 250,992,488 -805,678 4.30% 865,351,597
2017-11-14 2017-11-10 3.435 251,798,166 -1,834,587 4.32% 864,925,920
2017-11-13 2017-11-09 3.435 253,632,753 -1,124,018 4.35% 871,227,720
2017-11-10 2017-11-08 3.410 254,756,771 -147,434 4.37% 868,606,580
2017-11-09 2017-11-07 3.410 254,904,205 -1,108,298 4.37% 869,109,264
2017-11-08 2017-11-06 3.397 256,012,503 -662,472 4.39% 869,631,019
2017-11-07 2017-11-03 3.384 256,674,975 -2,048,001 4.40% 868,615,851
2017-11-06 2017-11-02 3.435 258,722,976 -206,870 4.43% 888,712,620
2017-11-03 2017-11-01 3.460 258,929,846 -129,787 4.44% 896,011,538
2017-11-02 2017-10-31 3.435 259,059,633 -436,078 4.44% 889,869,036
2017-11-01 2017-10-30 3.384 259,495,711 +1,159,627 4.45% 878,161,526
2017-10-31 2017-10-27 3.460 258,336,084 +2,019,218 4.43% 893,956,860
2017-10-30 2017-10-26 3.460 256,316,866 +1,356,505 4.39% 886,969,474
2017-10-27 2017-10-25 3.448 254,960,361 +2,830,170 4.37% 879,031,709
2017-10-26 2017-10-24 3.460 252,130,191 -1,177,469 4.32% 872,481,731
2017-10-25 2017-10-23 3.511 253,307,660 +663,407 4.34% 889,446,827
2017-10-24 2017-10-20 3.511 252,644,253 +40,873 4.33% 887,117,386
2017-10-23 2017-10-19 3.486 252,603,380 +128,909 4.33% 880,546,521
2017-10-20 2017-10-18 3.575 252,474,471 +281,397 4.33% 902,581,393
2017-10-19 2017-10-17 3.588 252,193,074 +4,173,803 4.32% 904,783,869
2017-10-18 2017-10-16 3.588 248,019,271 +852,053 4.25% 889,809,668
2017-10-17 2017-10-13 3.562 247,167,218 +503,608 4.24% 880,463,762
2017-10-16 2017-10-12 3.600 246,663,610 +715,284 4.23% 888,084,119
2017-10-13 2017-10-11 3.575 245,948,326 +2,677,851 4.21% 879,250,808
2017-10-12 2017-10-10 3.575 243,270,475 -2,920,876 4.17% 869,677,648
2017-10-11 2017-10-09 3.600 246,191,351 +4,423,209 4.22% 886,383,805
2017-10-10 2017-10-06 3.537 241,768,142 +3,471,881 4.14% 855,079,420
2017-10-09 2017-10-04 3.613 238,296,261 +485,765 4.08% 860,990,091
2017-10-06 2017-10-03 3.613 237,810,496 -2,010,657 4.08% 859,234,970
2017-10-04 2017-09-29 3.537 239,821,153 -7,868,130 4.11% 848,193,359
2017-10-03 2017-09-28 3.511 247,689,283 -184,454 4.24% 869,718,851
2017-09-29 2017-09-27 3.511 247,873,737 -16,478,281 4.25% 870,366,530
2017-09-28 2017-09-26 3.435 264,352,018 -2,151,961 4.53% 908,048,362
2017-09-27 2017-09-25 3.422 266,503,979 -235,808 4.57% 912,049,822
2017-09-26 2017-09-22 3.562 266,739,787 +191,791 4.57% 950,185,539
2017-09-25 2017-09-21 3.613 266,547,996 +91,179 4.57% 963,066,657
2017-09-22 2017-09-20 3.664 266,456,817 +6,062,063 4.57% 976,296,896
2017-09-21 2017-09-19 3.664 260,394,754 -3,558,103 4.46% 954,085,518
2017-09-20 2017-09-18 3.575 263,952,857 +1,679,171 4.52% 943,615,948
2017-09-19 2017-09-15 3.664 262,273,686 +1,002,813 4.49% 960,969,918
2017-09-18 2017-09-14 3.613 261,270,873 +7,376,013 4.48% 943,999,842
2017-09-15 2017-09-13 3.524 253,894,860 +495,042 4.35% 894,738,784
2017-09-14 2017-09-12 3.499 253,399,818 +3,462,407 4.34% 886,546,619
2017-09-13 2017-09-11 3.460 249,937,411 -2,156,393 4.28% 864,893,745
2017-09-12 2017-09-08 3.397 252,093,804 -8,181 4.32% 856,319,864
2017-09-11 2017-09-07 3.371 252,101,985 +1,551,376 4.32% 849,933,064
2017-09-08 2017-09-06 3.371 250,550,609 +11,118,016 4.29% 844,702,777
2017-09-07 2017-09-05 3.371 239,432,593 +1,675,661 4.10% 807,219,655
2017-09-06 2017-09-04 3.333 237,756,932 -628,822 4.07% 792,495,974
2017-09-05 2017-09-01 3.346 238,385,754 -974,673 4.09% 797,624,769
2017-09-04 2017-08-31 3.384 239,360,427 -224,961 4.10% 810,021,549
2017-09-01 2017-08-30 3.371 239,585,388 +28,297 4.11% 807,734,786
2017-08-31 2017-08-29 3.308 239,557,091 -7,860 4.11% 792,400,907
2017-08-30 2017-08-28 3.320 239,564,951 +462,184 4.11% 795,474,702
2017-08-29 2017-08-25 3.295 239,102,767 +1,081,573 4.10% 787,856,190
2017-08-28 2017-08-24 3.270 238,021,194 -247,598 4.08% 778,236,038
2017-08-25 2017-08-22 3.320 238,268,792 +4,442,624 4.08% 791,170,810
2017-08-24 2017-08-21 3.282 233,826,168 +2,883,932 4.01% 767,494,733
2017-08-22 2017-08-18 3.270 230,942,236 -1,442,280 3.96% 755,090,619
2017-08-21 2017-08-17 3.333 232,384,516 +388,049 3.98% 774,588,534
2017-08-18 2017-08-16 3.333 231,996,467 +59,738 3.98% 773,295,081
2017-08-17 2017-08-15 3.371 231,936,729 +3,263,584 3.97% 781,948,205
2017-08-16 2017-08-14 3.320 228,673,145 +330,131 3.92% 759,308,493
2017-08-15 2017-08-11 3.308 228,343,014 +780,129 3.91% 755,307,266
2017-08-14 2017-08-10 3.553 227,562,885 +7,603,017 3.90% 808,438,243
2017-08-11 2017-08-09 3.579 219,959,868 +5,232,181 3.77% 787,194,815
2017-08-10 2017-08-08 3.631 214,727,687 +4,282,415 3.79% 779,729,459
2017-08-09 2017-08-07 3.566 210,445,272 +8,658,511 3.72% 750,385,105
2017-08-08 2017-08-04 3.461 201,786,761 +3,542,551 3.56% 698,349,335
2017-08-07 2017-08-03 3.408 198,244,210 +5,572,118 3.50% 675,693,883
2017-08-04 2017-08-02 3.461 192,672,092 +5,699,815 3.40% 666,805,030
2017-08-03 2017-08-01 3.251 186,972,277 +1,699,176 3.30% 607,862,043
2017-08-02 2017-07-31 3.225 185,273,101 -3,205,383 3.27% 597,480,321
2017-08-01 2017-07-28 3.015 188,478,484 +64,077 3.33% 568,284,412
2017-07-31 2017-07-27 3.054 188,414,407 +576,238 3.33% 575,501,098
2017-07-28 2017-07-26 3.068 187,838,169 -2,917,035 3.32% 576,203,419
2017-07-27 2017-07-25 3.068 190,755,204 -40,045 3.37% 585,151,577
2017-07-26 2017-07-24 3.041 190,795,249 -6,829,556 3.37% 580,272,072
2017-07-25 2017-07-21 2.976 197,624,805 -4,408,355 3.49% 588,089,519
2017-07-24 2017-07-20 3.081 202,033,160 +2,178,073 3.57% 622,395,790
2017-07-21 2017-07-19 3.120 199,855,087 -1,045,068 3.53% 623,545,704
2017-07-20 2017-07-18 3.002 200,900,155 -350,899 3.55% 603,103,546
2017-07-19 2017-07-17 2.871 201,251,054 +3,769,872 3.55% 577,774,547
2017-07-18 2017-07-14 2.845 197,481,182 +609,267 3.49% 561,773,928
2017-07-17 2017-07-13 2.845 196,871,915 -691,118 3.48% 560,040,748
2017-07-14 2017-07-12 2.845 197,563,033 +442,438 3.49% 562,006,769
2017-07-13 2017-07-11 2.858 197,120,595 +748,253 3.48% 563,332,260
2017-07-12 2017-07-10 2.818 196,372,342 +18,308 3.47% 553,471,047
2017-07-11 2017-07-07 2.818 196,354,034 +173,923 3.47% 553,419,446
2017-07-10 2017-07-06 2.884 196,180,111 +5,469,443 3.46% 565,788,068
2017-07-07 2017-07-05 2.792 190,710,668 -765,875 3.37% 532,513,618
2017-07-06 2017-07-04 2.818 191,476,543 +1,309,005 3.38% 539,672,347
2017-07-05 2017-07-03 2.897 190,167,538 -5,470,053 3.36% 550,940,610
2017-07-04 2017-06-30 2.923 195,637,591 +10,722,623 3.45% 571,917,383
2017-07-03 2017-06-29 2.884 184,914,968 -2,433,763 3.27% 533,299,130
2017-06-30 2017-06-28 2.936 187,348,731 +11,978,612 3.31% 550,142,126
2017-06-29 2017-06-27 2.989 175,370,119 +439,005 3.10% 524,163,253
2017-06-28 2017-06-26 3.015 174,931,114 +1,937,843 3.09% 527,437,526
2017-06-27 2017-06-23 3.015 172,993,271 -1,644,647 3.05% 521,594,705
2017-06-26 2017-06-22 3.015 174,637,918 +2,912,459 3.08% 526,553,506
2017-06-23 2017-06-21 3.054 171,725,459 +446,251 3.03% 524,525,655
2017-06-22 2017-06-20 3.015 171,279,208 +1,511,692 3.02% 516,426,607
2017-06-21 2017-06-19 3.015 169,767,516 -4,523,413 3.00% 511,868,681
2017-06-20 2017-06-16 3.148 174,290,929 -14,868,949 3.08% 548,716,197
2017-06-19 2017-06-15 3.202 189,159,878 +372,833 3.34% 605,707,736
2017-06-16 2017-06-14 3.216 188,787,045 -186,252 3.42% 607,053,864
2017-06-15 2017-06-13 3.189 188,973,297 +7,084,789 3.42% 602,567,806
2017-06-14 2017-06-12 3.175 181,888,508 -2,929,415 3.30% 577,529,804
2017-06-13 2017-06-09 3.216 184,817,923 +3,941,573 3.35% 594,290,960
2017-06-12 2017-06-08 3.202 180,876,350 -7,184,308 3.28% 579,183,099
2017-06-09 2017-06-07 3.269 188,060,658 +5,795,969 3.41% 614,838,937
2017-06-08 2017-06-06 3.296 182,264,689 +19,035,851 3.30% 600,794,241
2017-06-07 2017-06-05 3.310 163,228,838 +1,342,334 3.25% 540,242,982
2017-06-06 2017-06-02 3.216 161,886,504 +1,505,898 3.23% 520,553,875
2017-06-05 2017-06-01 3.216 160,380,606 -10,388 3.20% 515,711,587
2017-06-02 2017-05-31 3.283 160,390,994 -520,864 3.20% 526,534,634
2017-06-01 2017-05-29 3.242 160,911,858 -2,987,990 3.21% 521,749,727
2017-05-31 2017-05-26 3.242 163,899,848 -4,329,064 3.27% 531,438,155
2017-05-29 2017-05-25 3.202 168,228,912 +5,074,757 3.35% 538,684,812
2017-05-26 2017-05-24 3.202 163,154,155 +1,039,200 3.25% 522,434,963
2017-05-25 2017-05-23 3.189 162,114,955 -1,382,470 3.23% 516,926,223
2017-05-24 2017-05-22 3.216 163,497,425 +677,856 3.26% 525,733,869
2017-05-23 2017-05-19 3.229 162,819,569 -2,880,889 3.25% 525,744,794
2017-05-22 2017-05-18 3.242 165,700,458 -7,322,305 3.30% 537,276,555
2017-05-19 2017-05-17 3.216 173,022,763 -1,688,695 3.45% 556,363,053
2017-05-18 2017-05-16 3.256 174,711,458 -204,758 3.48% 568,844,930
2017-05-17 2017-05-15 3.269 174,916,216 +3,897,675 3.49% 571,864,958
2017-05-16 2017-05-12 3.229 171,018,541 -234,872 3.41% 552,219,295
2017-05-15 2017-05-11 3.229 171,253,413 -2,923,998 3.41% 552,977,697
2017-05-12 2017-05-10 3.189 174,177,411 +4,071,854 3.47% 555,389,052
2017-05-11 2017-05-09 3.296 170,105,557 +6,452,215 3.39% 560,714,418
2017-05-10 2017-05-08 3.229 163,653,342 +2,828,334 3.26% 528,437,049
2017-05-09 2017-05-05 3.216 160,825,008 +14,232,118 3.21% 517,140,583
2017-05-08 2017-05-04 3.278 146,592,890 +60,947 2.92% 480,542,730
2017-05-05 2017-05-02 3.251 146,531,943 -9,999,222 2.92% 476,373,165
2017-05-04 2017-04-28 3.292 156,531,165 +3,239,830 3.14% 515,241,492
2017-05-02 2017-04-27 3.224 153,291,335 +795,996 3.08% 494,194,949
2017-04-28 2017-04-26 3.265 152,495,339 +67,918 3.06% 497,825,743
2017-04-27 2017-04-25 3.265 152,427,421 -1,150,667 3.06% 497,604,023
2017-04-26 2017-04-24 3.251 153,578,088 -5,853,466 3.08% 499,280,077
2017-04-25 2017-04-21 3.210 159,431,554 +1,635,935 3.20% 511,830,738
2017-04-24 2017-04-20 3.210 157,795,619 -7,062,187 3.17% 506,578,817
2017-04-21 2017-04-19 3.373 164,857,806 +4,125,273 3.31% 556,048,407
2017-04-20 2017-04-18 3.373 160,732,533 -13,288 3.23% 542,134,286
2017-04-19 2017-04-13 3.414 160,745,821 -428,178 3.23% 548,711,384
2017-04-18 2017-04-12 3.441 161,173,999 -220,217 3.23% 554,539,436
2017-04-13 2017-04-11 3.386 161,394,216 +372,072 3.24% 546,552,284
2017-04-12 2017-04-10 3.386 161,022,144 +11,812 3.23% 545,292,284
2017-04-11 2017-04-07 3.441 161,010,332 -165,652 3.23% 553,976,319
2017-04-10 2017-04-06 3.481 161,175,984 +888,839 3.24% 561,096,025
2017-04-07 2017-04-05 3.495 160,287,145 -1,601,976 3.22% 560,172,955
2017-04-06 2017-04-03 3.468 161,889,121 -1,435,135 3.25% 561,385,730
2017-04-05 2017-03-31 3.359 163,324,256 -1,565,064 3.28% 548,663,548
2017-04-03 2017-03-30 3.386 164,889,320 +1,486,262 3.31% 558,388,254
2017-03-31 2017-03-29 3.386 163,403,058 -8,732,254 3.28% 553,355,113
2017-03-30 2017-03-28 3.359 172,135,312 +509,384 3.45% 578,262,980
2017-03-29 2017-03-27 3.359 171,625,928 +4,293,591 3.44% 576,551,781
2017-03-28 2017-03-24 3.414 167,332,337 +98,924 3.36% 571,194,682
2017-03-27 2017-03-23 3.373 167,233,413 +4,197,953 3.36% 564,061,085
2017-03-24 2017-03-22 3.508 163,035,460 -47,417 3.27% 571,986,233
2017-03-23 2017-03-21 3.576 163,082,877 +754,479 3.27% 583,198,005
2017-03-22 2017-03-20 3.563 162,328,398 -990,715 3.26% 578,301,062
2017-03-21 2017-03-17 3.535 163,319,113 -265,766 3.28% 577,405,955
2017-03-20 2017-03-16 3.454 163,584,879 +1,139,840 3.28% 565,050,256
2017-03-17 2017-03-15 3.373 162,445,039 -2,590,743 3.26% 547,910,393
2017-03-16 2017-03-14 3.441 165,035,782 -754,554 3.31% 567,826,387
2017-03-15 2017-03-13 3.427 165,790,336 -1,317,194 3.33% 568,176,767
2017-03-14 2017-03-10 3.441 167,107,530 -1,491,978 3.35% 574,954,497
2017-03-13 2017-03-09 3.495 168,599,508 -212,138 3.38% 589,223,076
2017-03-10 2017-03-08 3.508 168,811,646 -322,609 3.39% 592,251,142
2017-03-09 2017-03-07 3.549 169,134,255 -119,595 3.39% 600,256,131
2017-03-08 2017-03-06 3.495 169,253,850 -716,091 3.40% 591,509,877
2017-03-07 2017-03-03 3.535 169,969,941 -1,181,844 3.41% 600,919,600
2017-03-06 2017-03-02 3.657 171,151,785 -2,137,938 3.44% 625,963,392
2017-03-03 2017-03-01 3.671 173,289,723 +865,215 3.48% 636,129,940
2017-03-02 2017-02-28 3.698 172,424,508 -2,096,595 3.46% 637,625,065
2017-03-01 2017-02-27 3.644 174,521,103 -3,391,464 3.50% 635,922,172
2017-02-28 2017-02-24 3.806 177,912,567 -3,578,588 3.57% 677,199,586
2017-02-27 2017-02-23 3.833 181,491,155 -6,569,874 3.64% 695,737,862
2017-02-24 2017-02-22 3.820 188,061,029 +274,043 3.77% 718,375,735
2017-02-23 2017-02-21 3.712 187,786,986 +191,942 3.77% 696,979,160
2017-02-22 2017-02-20 3.712 187,595,044 -1,557,671 3.77% 696,266,759
2017-02-21 2017-02-17 3.712 189,152,715 -692,467 3.80% 702,048,120
2017-02-20 2017-02-16 3.793 189,845,182 +38,388 3.81% 720,047,836
2017-02-17 2017-02-15 3.793 189,806,794 -2,290,014 3.81% 719,902,237
2017-02-16 2017-02-14 3.793 192,096,808 -3,012,010 3.86% 728,587,839
2017-02-15 2017-02-13 3.847 195,108,818 +7,000,025 3.92% 750,583,436
2017-02-14 2017-02-10 3.833 188,108,793 -2,859,730 3.78% 721,106,268
2017-02-13 2017-02-09 3.684 190,968,523 +112,212 3.83% 703,613,934
2017-02-10 2017-02-08 3.657 190,856,311 +1,438,825 3.83% 698,029,903
2017-02-09 2017-02-07 3.617 189,417,486 +9,064,775 3.80% 685,070,187
2017-02-08 2017-02-06 3.630 180,352,711 +770,720 3.62% 654,728,442
2017-02-07 2017-02-03 3.617 179,581,991 -236,974 3.60% 649,497,946
2017-02-06 2017-02-02 3.590 179,818,965 -6,999,630 3.61% 645,483,442
2017-02-03 2017-02-01 3.644 186,818,595 -67,918 3.75% 680,731,927
2017-02-02 2017-01-27 3.644 186,886,513 -41,341 3.75% 680,979,407
2017-02-01 2017-01-25 3.630 186,927,854 -2,667,992 3.75% 678,597,964
2017-01-26 2017-01-24 3.603 189,595,846 +9,273,056 3.81% 683,147,043
2017-01-25 2017-01-23 3.657 180,322,790 +909,509 3.62% 659,505,043
2017-01-24 2017-01-20 3.549 179,413,281 -1,913,512 3.60% 636,736,313
2017-01-23 2017-01-19 3.630 181,326,793 -1,779,153 3.64% 658,264,619
2017-01-20 2017-01-18 3.590 183,105,946 -574,349 3.68% 657,282,485
2017-01-19 2017-01-17 3.549 183,680,295 +513,990 3.69% 651,879,911
2017-01-18 2017-01-16 3.481 183,166,305 -807,632 3.68% 637,650,121
2017-01-17 2017-01-13 3.522 183,973,937 +4,901,899 3.69% 647,937,907
2017-01-16 2017-01-12 3.535 179,072,038 +790,664 3.59% 633,099,575
2017-01-13 2017-01-11 3.495 178,281,374 +636,361 3.58% 623,059,349
2017-01-12 2017-01-10 3.508 177,645,013 +19,195 3.57% 623,241,727
2017-01-11 2017-01-09 3.495 177,625,818 +2,982,914 3.57% 620,768,306
2017-01-10 2017-01-06 3.495 174,642,904 -620,120 3.51% 610,343,591
2017-01-09 2017-01-05 3.563 175,263,024 +420,214 3.52% 624,381,156
2017-01-06 2017-01-04 3.522 174,842,810 +1,224,907 3.51% 615,778,986
2017-01-05 2017-01-03 3.522 173,617,903 -10,020,006 3.48% 611,464,985
2017-01-04 2016-12-30 3.414 183,637,909 +117,380 3.69% 626,854,313
2017-01-03 2016-12-29 3.386 183,520,529 -1,136,148 3.68% 621,481,778
2016-12-30 2016-12-28 3.441 184,656,677 -439,694 3.71% 635,334,547
2016-12-29 2016-12-23 3.346 185,096,371 -958,233 3.72% 619,296,457
2016-12-28 2016-12-22 3.386 186,054,604 +788,438 3.73% 630,063,278
2016-12-23 2016-12-21 3.400 185,266,166 -4,096,701 3.72% 629,902,851
2016-12-22 2016-12-20 3.346 189,362,867 -2,115,790 3.80% 633,571,323
2016-12-21 2016-12-19 3.305 191,478,657 -662,102 3.84% 632,869,167
2016-12-20 2016-12-16 3.292 192,140,759 +484,163 3.86% 632,454,830
2016-12-19 2016-12-15 3.454 191,656,596 -1,193,463 3.85% 662,014,786
2016-12-16 2016-12-14 3.563 192,850,059 -407,777 3.87% 687,035,634
2016-12-15 2016-12-13 3.522 193,257,836 -1,235,810 3.88% 680,634,876
2016-12-14 2016-12-12 3.481 194,493,646 -946,688 3.90% 677,083,576
2016-12-13 2016-12-09 3.508 195,440,334 -478,633 3.92% 685,674,027
2016-12-12 2016-12-08 3.508 195,918,967 -1,236,079 3.93% 687,353,241
2016-12-09 2016-12-07 3.454 197,155,046 +241,165 3.96% 681,007,376
2016-12-08 2016-12-06 3.427 196,913,881 +6,681,643 3.95% 674,839,650
2016-12-07 2016-12-05 3.468 190,232,238 -1,327,298 3.82% 659,671,651
2016-12-06 2016-12-02 3.481 191,559,536 +1,485,335 3.84% 666,869,167
2016-12-05 2016-12-01 3.603 190,074,201 +72,347 3.82% 684,870,640
2016-12-02 2016-11-30 3.590 190,001,854 +587,637 3.81% 682,036,239
2016-12-01 2016-11-29 3.617 189,414,217 -2,734,433 3.80% 685,058,364
2016-11-30 2016-11-28 3.644 192,148,650 +2,829,930 3.86% 700,153,648
2016-11-29 2016-11-25 3.644 189,318,720 +1,872,191 3.80% 689,841,914
2016-11-28 2016-11-24 3.617 187,446,529 -2,549,224 3.76% 677,941,785
2016-11-25 2016-11-23 3.657 189,995,753 +846,126 3.81% 694,882,534
2016-11-24 2016-11-22 3.508 189,149,627 +1,504,643 3.80% 663,603,995
2016-11-23 2016-11-21 3.427 187,644,984 +586,160 3.77% 643,074,397
2016-11-22 2016-11-18 3.522 187,058,824 -3,735,483 3.75% 658,802,572
2016-11-21 2016-11-17 3.603 190,794,307 -7,382 3.83% 687,465,308
2016-11-18 2016-11-16 3.603 190,801,689 +191,942 3.83% 687,491,907
2016-11-17 2016-11-15 3.576 190,609,747 -1,412,682 3.83% 681,636,394
2016-11-16 2016-11-14 3.508 192,022,429 -592,067 3.85% 673,682,803
2016-11-15 2016-11-11 3.468 192,614,496 +978,903 3.87% 667,932,649
2016-11-14 2016-11-10 3.684 191,635,593 +2,084,327 3.85% 706,071,720
2016-11-11 2016-11-09 3.644 189,551,266 -2,078,878 3.80% 690,689,268
2016-11-10 2016-11-08 3.793 191,630,144 +1,601,976 3.85% 726,817,868
2016-11-09 2016-11-07 3.793 190,028,168 +85,636 3.81% 720,741,868
2016-11-08 2016-11-04 3.779 189,942,532 +267,242 3.81% 717,844,149
2016-11-07 2016-11-03 3.847 189,675,290 -1,240,240 3.81% 729,680,659
2016-11-04 2016-11-02 3.820 190,915,530 -959,709 3.83% 729,279,665
2016-11-03 2016-11-01 3.901 191,875,239 -615,289 3.85% 748,540,253
2016-11-02 2016-10-31 3.901 192,490,528 -2,236,520 3.86% 750,940,608
2016-11-01 2016-10-28 3.793 194,727,048 +295,532 3.91% 738,563,855
2016-10-31 2016-10-27 3.820 194,431,516 -1,305,293 3.90% 742,710,407
2016-10-28 2016-10-26 3.793 195,736,809 -2,389,469 3.93% 742,393,693
2016-10-27 2016-10-25 3.779 198,126,278 -826,141 3.98% 748,772,736
2016-10-26 2016-10-24 3.793 198,952,419 +2,953 3.99% 754,589,910
2016-10-25 2016-10-20 3.793 198,949,466 +1,988,813 3.99% 754,578,710
2016-10-24 2016-10-19 3.712 196,960,653 -571,396 3.95% 731,027,604
2016-10-20 2016-10-18 3.820 197,532,049 +518,243 3.96% 754,554,156
2016-10-19 2016-10-17 3.874 197,013,806 -59,059 3.95% 763,249,331
2016-10-18 2016-10-14 3.928 197,072,865 +490,928 3.96% 774,156,147
2016-10-17 2016-10-13 3.942 196,581,937 +692,467 3.95% 774,890,501
2016-10-14 2016-10-12 3.888 195,889,470 +773,673 3.93% 761,547,026
2016-10-13 2016-10-11 3.915 195,115,797 +128,453 3.92% 763,825,254
2016-10-12 2016-10-07 3.915 194,987,344 -5,906 3.91% 763,322,396
2016-10-11 2016-10-06 3.928 194,993,250 -1,705,329 3.91% 765,986,850
2016-10-07 2016-10-05 3.996 196,698,579 -236,236 3.95% 786,008,019
2016-10-06 2016-10-04 3.861 196,934,815 +47,247 3.95% 760,275,679
2016-10-05 2016-10-03 3.915 196,887,568 +113,689 3.95% 770,761,256
2016-10-04 2016-09-30 3.928 196,773,879 -3,679,163 3.95% 772,981,648
2016-09-30 2016-09-28 4.240 200,453,042 -39,865 4.02% 849,886,102
2016-09-29 2016-09-27 4.308 200,492,907 -7,669,287 4.02% 863,634,278
2016-09-28 2016-09-26 4.253 208,162,194 -3,789,344 4.18% 885,391,285
2016-09-27 2016-09-23 4.362 211,951,538 -207,091 4.25% 924,477,152
2016-09-26 2016-09-22 4.443 212,158,629 +1,474,335 4.26% 942,623,543
2016-09-23 2016-09-21 4.497 210,684,294 +912,348 4.23% 947,488,578
2016-09-22 2016-09-20 4.484 209,771,946 +4,009,036 4.21% 940,544,047
2016-09-21 2016-09-19 4.416 205,762,910 +7,186,530 4.13% 908,632,845
2016-09-20 2016-09-15 4.429 198,576,380 +3,272,829 3.99% 879,587,564
2016-09-19 2016-09-14 4.375 195,303,551 +398,604 3.92% 854,508,526
2016-09-15 2016-09-13 4.443 194,904,947 -586,161 3.91% 865,965,210
2016-09-14 2016-09-12 4.402 195,491,108 +151,060 3.92% 860,625,297
2016-09-13 2016-09-09 4.511 195,340,048 -81,206 3.92% 881,128,527
2016-09-12 2016-09-08 4.551 195,421,254 +1,670,930 3.92% 889,436,221
2016-09-09 2016-09-07 4.402 193,750,324 +5,185,389 3.89% 852,961,712
2016-09-08 2016-09-06 4.497 188,564,935 +344,289 3.78% 848,013,484
2016-09-07 2016-09-05 4.375 188,220,646 +1,705,687 3.78% 823,518,804
2016-09-06 2016-09-02 4.335 186,514,959 +1,067,152 3.74% 808,476,472
2016-09-05 2016-09-01 4.375 185,447,807 +3,877,225 3.72% 811,386,846
2016-09-02 2016-08-31 4.321 181,570,582 +467,544 3.64% 784,584,831
2016-09-01 2016-08-30 4.389 181,103,038 +2,517,391 3.63% 794,830,427
2016-08-31 2016-08-29 4.335 178,585,647 +570,081 3.58% 774,105,705
2016-08-30 2016-08-26 4.375 178,015,566 +906,556 3.57% 778,868,680
2016-08-29 2016-08-25 4.362 177,109,010 -67,918 3.55% 772,503,162
2016-08-26 2016-08-24 4.470 177,176,928 +581,926 3.56% 791,999,387
2016-08-25 2016-08-23 4.402 176,595,002 +1,606,406 3.54% 777,437,540
2016-08-24 2016-08-22 4.389 174,988,596 +360,260 3.51% 767,995,182
2016-08-23 2016-08-19 4.470 174,628,336 +5,677,048 3.51% 780,606,915
2016-08-22 2016-08-18 4.592 168,951,288 +1,795,395 3.39% 775,827,096
2016-08-19 2016-08-17 4.280 167,155,893 +1,032,001 3.36% 715,504,736
2016-08-18 2016-08-16 4.321 166,123,892 -197,848 3.33% 717,838,122
2016-08-17 2016-08-15 4.362 166,321,740 +1,395,269 3.34% 725,451,912
2016-08-16 2016-08-12 4.595 164,926,471 +848,974 3.31% 757,787,732
2016-08-15 2016-08-11 4.567 164,077,497 +2,051,402 3.29% 749,331,742
2016-08-12 2016-08-10 4.511 162,026,095 +50,428 3.33% 730,966,605
2016-08-11 2016-08-09 4.622 161,975,667 -818,315 3.33% 748,726,527
2016-08-10 2016-08-08 4.567 162,793,982 -1,087,797 3.35% 743,470,009
2016-08-09 2016-08-05 4.400 163,881,779 +362,305 3.37% 721,139,263
2016-08-08 2016-08-04 4.345 163,519,474 -161,368 3.36% 710,465,558
2016-08-05 2016-08-03 4.470 163,680,842 +3,617,991 3.37% 731,615,557
2016-08-04 2016-08-01 4.220 160,062,851 -38,902 3.29% 675,450,211
2016-08-03 2016-07-29 4.123 160,101,753 -2,377,304 3.29% 660,057,464
2016-08-01 2016-07-28 4.137 162,479,057 +629,626 3.34% 672,113,879
2016-07-29 2016-07-27 4.275 161,849,431 -482,665 3.33% 691,976,114
2016-07-28 2016-07-26 4.192 162,332,096 +263,664 3.34% 680,519,460
2016-07-27 2016-07-25 4.206 162,068,432 +2,412,414 3.33% 681,663,859
2016-07-26 2016-07-22 4.220 159,656,018 +448,085 3.28% 673,733,414
2016-07-25 2016-07-21 4.317 159,207,933 -761,457 3.27% 687,312,596
2016-07-22 2016-07-20 4.206 159,969,390 +2,616,860 3.29% 672,835,236
2016-07-21 2016-07-19 4.206 157,352,530 -2,991,080 3.24% 661,828,658
2016-07-20 2016-07-18 4.178 160,343,610 -4,465,010 3.30% 669,957,669
2016-07-19 2016-07-15 4.262 164,808,620 +1,362,267 3.39% 702,340,170
2016-07-18 2016-07-14 4.248 163,446,353 -5,609,933 3.36% 694,265,958
2016-07-15 2016-07-13 4.345 169,056,286 -164,250 3.48% 734,522,107
2016-07-14 2016-07-12 4.484 169,220,536 -619,540 3.48% 758,725,706
2016-07-13 2016-07-11 4.498 169,840,076 -775,145 3.49% 763,861,103
2016-07-12 2016-07-08 4.484 170,615,221 +36,019 3.51% 764,978,986
2016-07-11 2016-07-07 4.386 170,579,202 +1,192,975 3.51% 748,242,497
2016-07-08 2016-07-06 4.414 169,386,227 -542,331 3.48% 747,712,127
2016-07-07 2016-07-05 4.178 169,928,558 -17,290 3.50% 710,006,096
2016-07-06 2016-07-04 4.206 169,945,848 -430,796 3.50% 714,796,467
2016-07-05 2016-06-30 4.234 170,376,644 +223,323 3.50% 721,338,494
2016-07-04 2016-06-29 4.178 170,153,321 +762,178 3.50% 710,945,215
2016-06-29 2016-06-27 4.178 169,391,143 -70,599 3.48% 707,760,635
2016-06-28 2016-06-24 4.150 169,461,742 -47,546 3.49% 703,350,928
2016-06-27 2016-06-23 4.164 169,509,288 -220,441 3.49% 705,901,272
2016-06-24 2016-06-22 4.164 169,729,729 -1,205,942 3.49% 706,819,272
2016-06-23 2016-06-21 4.206 170,935,671 +73,481 3.52% 718,959,687
2016-06-22 2016-06-20 4.150 170,862,190 -1,083,475 3.51% 709,163,487
2016-06-21 2016-06-17 4.109 171,945,665 +2,068,975 3.54% 706,499,977
2016-06-20 2016-06-16 4.164 169,876,690 +4,408,819 3.49% 707,431,274
2016-06-17 2016-06-15 4.228 165,467,871 +4,832,411 3.40% 699,564,742
2016-06-16 2016-06-14 4.270 160,635,460 -4,553,859 3.30% 685,925,627
2016-06-15 2016-06-13 4.256 165,189,319 -3,481,244 3.45% 703,042,995
2016-06-14 2016-06-10 4.369 168,670,563 -857,105 3.52% 736,875,246
2016-06-13 2016-06-08 4.467 169,527,668 -4,179,045 3.54% 757,343,373
2016-06-10 2016-06-07 4.453 173,706,713 +864,621 3.63% 773,564,737
2016-06-08 2016-06-06 4.566 172,842,092 +89,408 3.61% 789,200,776
2016-06-07 2016-06-03 4.608 172,752,684 -6,844,698 3.61% 796,096,172
2016-06-06 2016-06-02 4.510 179,597,382 +946,044 3.75% 809,921,559
2016-06-03 2016-06-01 4.496 178,651,338 +97,923 3.73% 803,137,558
2016-06-02 2016-05-31 4.439 178,553,415 -1,295,296 3.73% 792,632,169
2016-06-01 2016-05-30 4.496 179,848,711 +1,034,581 3.76% 808,520,418
2016-05-31 2016-05-27 4.369 178,814,130 +538,933 3.73% 781,189,698
2016-05-30 2016-05-26 4.270 178,275,197 -65,631 3.72% 761,248,645
2016-05-27 2016-05-25 4.115 178,340,828 -3,799,141 3.72% 733,882,631
2016-05-26 2016-05-24 4.228 182,139,969 -558,163 3.80% 770,051,006
2016-05-25 2016-05-23 4.129 182,698,132 -1,972,658 3.82% 754,387,887
2016-05-24 2016-05-20 4.129 184,670,790 -10,648,155 3.86% 762,533,287
2016-05-23 2016-05-19 4.016 195,318,945 +3,282,110 4.08% 784,480,602
2016-05-20 2016-05-18 4.284 192,036,835 +10,469,018 4.01% 822,718,196
2016-05-19 2016-05-17 4.341 181,567,817 -1,376,603 3.79% 788,102,251
2016-05-18 2016-05-16 4.298 182,944,420 -1,132,504 3.82% 786,342,930
2016-05-17 2016-05-13 4.369 184,076,924 +2,137,282 3.84% 804,181,396
2016-05-16 2016-05-12 4.467 181,939,642 -2,870,920 3.80% 812,792,294
2016-05-13 2016-05-11 4.510 184,810,562 +3,244,809 3.86% 833,431,182
2016-05-12 2016-05-10 4.538 181,565,753 +2,950,472 3.79% 823,915,714
2016-05-11 2016-05-09 4.341 178,615,281 -554,047 3.73% 775,286,652
2016-05-10 2016-05-06 4.481 179,169,328 +3,721,719 3.74% 802,941,240
2016-05-09 2016-05-05 4.538 175,447,609 -3,378,456 3.66% 796,152,577
2016-05-06 2016-05-04 4.608 178,826,065 -3,279,154 3.73% 824,084,133
2016-05-05 2016-05-03 4.481 182,105,219 +4,437,417 3.80% 816,098,335
2016-05-04 2016-04-29 4.326 177,667,802 +640,049 3.71% 768,670,270
2016-05-03 2016-04-28 4.355 177,027,753 -619,365 3.70% 770,890,716
2016-04-28 2016-04-26 4.270 177,647,118 +1,233,486 3.71% 758,566,700
2016-04-27 2016-04-25 4.242 176,413,632 +2,789,679 3.68% 748,327,347
2016-04-26 2016-04-22 4.200 173,623,953 -242,284 3.63% 729,153,363
2016-04-25 2016-04-21 4.312 173,866,237 -290,499 3.63% 749,772,764
2016-04-22 2016-04-20 4.439 174,156,736 -296,608 3.64% 773,114,484
2016-04-21 2016-04-19 4.411 174,453,344 -1,191,190 3.64% 769,514,159
2016-04-20 2016-04-18 4.256 175,644,534 -2,721,453 3.67% 747,540,216
2016-04-19 2016-04-15 4.284 178,365,987 +1,202,754 3.72% 764,149,977
2016-04-18 2016-04-14 4.256 177,163,233 -1,538,993 3.70% 754,003,773
2016-04-15 2016-04-13 4.214 178,702,226 -520,334 3.73% 752,998,533
2016-04-14 2016-04-12 4.157 179,222,560 -2,960,875 3.74% 745,088,176
2016-04-13 2016-04-11 4.087 182,183,435 +180,236 3.80% 744,560,279
2016-04-12 2016-04-08 4.073 182,003,199 +2,274,943 3.80% 741,258,768
2016-04-11 2016-04-07 4.143 179,728,256 +5,649,811 3.75% 744,657,675
2016-04-08 2016-04-06 4.002 174,078,445 +1,876,154 3.64% 696,716,856
2016-04-07 2016-04-05 3.960 172,202,291 +993,618 3.60% 681,927,531
2016-04-06 2016-04-01 3.946 171,208,673 +956,526 3.58% 675,579,981
2016-04-05 2016-03-31 3.890 170,252,147 -1,139,601 3.56% 662,208,359
2016-04-01 2016-03-30 3.946 171,391,748 -2,796,813 3.58% 676,302,385
2016-03-31 2016-03-29 3.890 174,188,561 +4,504,114 3.64% 677,519,334
2016-03-30 2016-03-24 3.890 169,684,447 +2,489,240 3.54% 660,000,248
2016-03-29 2016-03-23 3.946 167,195,207 -764,437 3.49% 659,743,065
2016-03-24 2016-03-22 4.045 167,959,644 +2,007,274 3.51% 679,328,479
2016-03-23 2016-03-21 4.059 165,952,370 +3,704,739 3.47% 673,548,582
2016-03-22 2016-03-18 4.002 162,247,631 -1,779,011 3.39% 649,366,206
2016-03-21 2016-03-17 3.932 164,026,642 +1,327,175 3.43% 644,928,511
2016-03-18 2016-03-16 3.664 162,699,467 -1,322,675 3.40% 596,145,757
2016-03-17 2016-03-15 3.678 164,022,142 -5,007,789 3.43% 603,303,668
2016-03-16 2016-03-14 3.946 169,029,931 +1,958,829 3.53% 666,982,785
2016-03-15 2016-03-11 3.890 167,071,102 -653,531 3.49% 649,835,449
2016-03-14 2016-03-10 3.847 167,724,633 +78,054 3.50% 645,286,347
2016-03-11 2016-03-09 3.735 167,646,579 -1,602,607 3.50% 626,085,360
2016-03-10 2016-03-08 3.664 169,249,186 -1,551,162 3.53% 620,144,528
2016-03-09 2016-03-07 3.777 170,800,348 +5,668,481 3.57% 645,084,378
2016-03-08 2016-03-04 3.523 165,131,867 +437,107 3.45% 581,786,821
2016-03-07 2016-03-03 3.269 164,694,760 +359,052 3.44% 538,469,050
2016-03-04 2016-03-02 3.284 164,335,708 +1,470,881 3.43% 539,611,058
2016-03-03 2016-03-01 3.114 162,864,827 -96,504 3.40% 507,238,904
2016-03-02 2016-02-29 3.072 162,961,331 +662,756 3.40% 500,649,787
2016-03-01 2016-02-26 3.143 162,298,575 -1,244,619 3.39% 510,049,762
2016-02-29 2016-02-25 3.199 163,543,194 -76,636 3.42% 523,180,215
2016-02-26 2016-02-24 3.284 163,619,830 +1,766,877 3.42% 537,260,408
2016-02-25 2016-02-23 3.396 161,852,953 -712,427 3.38% 549,706,218
2016-02-24 2016-02-22 3.396 162,565,380 +3,002,981 3.39% 552,125,856
2016-02-23 2016-02-19 3.410 159,562,399 -1,101,282 3.33% 544,175,397
2016-02-22 2016-02-18 3.467 160,663,681 -1,451,820 3.35% 556,987,950
2016-02-19 2016-02-17 3.340 162,115,501 +880,082 3.39% 541,459,363
2016-02-18 2016-02-16 3.481 161,235,419 +738,806 3.37% 561,242,284
2016-02-17 2016-02-15 3.368 160,496,613 +1,977,310 3.35% 540,575,990
2016-02-16 2016-02-12 3.227 158,519,303 -16,014,010 3.31% 511,576,535
2016-02-15 2016-02-11 3.255 174,533,313 -2,047,311 3.64% 568,176,532
2016-02-12 2016-02-05 3.495 176,580,624 -263,968 3.69% 617,145,700
2016-02-11 2016-02-04 3.523 176,844,592 +445,623 3.69% 623,052,684
2016-02-05 2016-02-03 3.594 176,398,969 +1,011,874 3.68% 633,912,334
2016-02-04 2016-02-02 3.650 175,387,095 +2,326,399 3.66% 640,162,718
2016-02-03 2016-02-01 3.706 173,060,696 -2,201,146 3.61% 641,426,907
2016-02-02 2016-01-29 3.467 175,261,842 -4,914,322 3.66% 607,596,772
2016-02-01 2016-01-28 3.509 180,176,164 +32,578 3.76% 632,251,201
2016-01-29 2016-01-27 3.608 180,143,586 -5,963,231 3.76% 649,907,799
2016-01-28 2016-01-26 3.664 186,106,817 +6,397 3.89% 681,912,433
2016-01-27 2016-01-25 3.833 186,100,420 -2,438,727 3.89% 713,360,793
2016-01-26 2016-01-22 3.833 188,539,147 -509,485 3.94% 722,708,930
2016-01-25 2016-01-21 3.749 189,048,632 -1,559,677 3.95% 708,676,701
2016-01-22 2016-01-20 3.875 190,608,309 -106,439 3.98% 738,698,984
2016-01-21 2016-01-19 4.073 190,714,748 +6,651,690 3.98% 776,738,980
2016-01-20 2016-01-18 3.875 184,063,058 -32,641 3.84% 713,332,984
2016-01-19 2016-01-15 4.087 184,095,699 +1,934,340 3.84% 752,375,456
2016-01-18 2016-01-14 4.341 182,161,359 -4,238,919 3.80% 790,678,543
2016-01-15 2016-01-13 4.312 186,400,278 -730,877 3.89% 803,823,986
2016-01-14 2016-01-12 4.228 187,131,155 -1,657,884 3.91% 791,152,732
2016-01-13 2016-01-11 4.228 188,789,039 +5,196,322 3.94% 798,161,931
2016-01-12 2016-01-08 4.355 183,592,717 -4,503,053 3.83% 799,478,719
2016-01-11 2016-01-07 4.411 188,095,770 -7,954,478 3.93% 829,690,936
2016-01-08 2016-01-06 4.679 196,050,248 -3,005,820 4.09% 917,272,681
2016-01-07 2016-01-05 4.636 199,056,068 -919,499 4.16% 922,920,512
2016-01-06 2016-01-04 4.622 199,975,567 -615,213 4.18% 924,365,568
2016-01-05 2015-12-31 4.467 200,590,780 +403,046 4.19% 896,113,889
2016-01-04 2015-12-29 4.453 200,187,734 -318,456 4.18% 891,492,155
2015-12-30 2015-12-28 4.453 200,506,190 +10,649,018 4.19% 892,910,328
2015-12-29 2015-12-24 4.594 189,857,172 -2,858,935 3.96% 872,243,189
2015-12-23 2015-12-21 4.777 192,716,107 +761,389 4.02% 920,684,203
2015-12-22 2015-12-18 4.735 191,954,718 +953,688 4.01% 908,931,276
2015-12-21 2015-12-17 4.763 191,001,030 +1,692,184 3.99% 909,798,861
2015-12-18 2015-12-16 4.777 189,308,846 +2,628,257 3.95% 904,406,314
2015-12-17 2015-12-15 4.820 186,680,589 +3,024,258 3.90% 899,742,526
2015-12-16 2015-12-14 4.608 183,656,331 +1,586,642 3.84% 846,343,447
2015-12-15 2015-12-11 4.566 182,069,689 -2,495,674 3.80% 831,334,186
2015-12-14 2015-12-10 4.777 184,565,363 +1,175,080 3.85% 881,744,742
2015-12-11 2015-12-09 4.763 183,390,283 +199,865 3.83% 873,546,444
2015-12-10 2015-12-08 4.763 183,190,418 +1,017,551 3.83% 872,594,424
2015-12-09 2015-12-07 4.777 182,172,867 +3,061,530 3.80% 870,314,804
2015-12-08 2015-12-04 4.707 179,111,337 +3,710,059 3.74% 843,067,838
2015-12-04 2015-12-02 4.679 175,401,278 -4,438,509 3.66% 820,661,040
2015-12-03 2015-12-01 4.453 179,839,787 -1,473,536 3.76% 800,877,037
2015-12-02 2015-11-30 4.425 181,313,323 -1,214,132 3.79% 802,328,732
2015-12-01 2015-11-27 4.481 182,527,455 +603,150 3.81% 817,990,571
2015-11-30 2015-11-26 4.524 181,924,305 +1,832,942 3.80% 822,978,967
2015-11-27 2015-11-25 4.622 180,091,363 -3,262,569 3.76% 832,452,972
2015-11-26 2015-11-24 4.580 183,353,932 +992,103 3.83% 839,782,012
2015-11-25 2015-11-23 4.622 182,361,829 +2,686,213 3.81% 842,947,957
2015-11-24 2015-11-20 4.453 179,675,616 -3,217,780 3.75% 800,145,937
2015-11-23 2015-11-19 4.439 182,893,396 -860,300 3.82% 811,898,160
2015-11-20 2015-11-18 4.341 183,753,696 -131,346 3.84% 797,590,145
2015-11-19 2015-11-17 4.369 183,885,042 +316,844 3.84% 803,343,116
2015-11-18 2015-11-16 4.087 183,568,198 +297,284 3.83% 750,219,627
2015-11-16 2015-11-12 4.383 183,270,914 -693,978 3.83% 803,242,935
2015-11-13 2015-11-11 4.214 183,964,892 -492,455 3.84% 775,173,857
2015-11-12 2015-11-10 4.256 184,457,347 +4,108,096 3.85% 785,047,401
2015-11-11 2015-11-09 4.510 180,349,251 +1,324,254 3.77% 813,312,226
2015-11-10 2015-11-06 4.467 179,024,997 +217,135 3.74% 799,771,487
2015-11-09 2015-11-05 4.439 178,807,862 +2,872,417 3.73% 793,761,707
2015-11-06 2015-11-04 4.538 175,935,445 +749,326 3.77% 798,366,297
2015-11-05 2015-11-03 4.510 175,186,119 +3,235,727 3.75% 790,028,301
2015-11-04 2015-11-02 4.355 171,950,392 -105,019 3.68% 748,780,678
2015-11-03 2015-10-30 4.369 172,055,411 -255,452 3.68% 751,662,715
2015-11-02 2015-10-29 4.721 172,310,863 +662,756 3.69% 813,486,676
2015-10-30 2015-10-28 4.679 171,648,107 +1,145,277 3.68% 803,100,842
2015-10-29 2015-10-27 4.622 170,502,830 +29,415,312 3.65% 788,131,008
2015-10-28 2015-10-26 4.975 141,087,518 +352,282 3.02% 701,869,351
2015-10-27 2015-10-23 4.848 140,735,236 +1,687,137 3.01% 682,266,846
2015-10-26 2015-10-22 4.806 139,048,099 +3,140,642 2.98% 668,209,144
2015-10-23 2015-10-20 4.848 135,907,457 +5,110,036 2.91% 658,862,376
2015-10-22 2015-10-19 4.679 130,797,421 +1,978,334 2.80% 611,970,157
2015-10-20 2015-10-16 4.792 128,819,087 -1,322,106 2.76% 617,237,229
2015-10-19 2015-10-15 4.848 130,141,193 +648,564 2.79% 630,908,249
2015-10-16 2015-10-14 4.608 129,492,629 +1,492,797 2.77% 596,740,866
2015-10-15 2015-10-13 4.355 127,999,832 -4,819,530 2.74% 557,392,163
2015-10-14 2015-10-12 4.439 132,819,362 +723,781 2.84% 589,610,112
2015-10-13 2015-10-09 4.355 132,095,581 +249,776 2.83% 575,227,643
2015-10-12 2015-10-08 4.312 131,845,805 +2,266,428 2.82% 568,565,786
2015-10-09 2015-10-07 4.496 129,579,377 +90,530 2.78% 582,531,682
2015-10-08 2015-10-06 4.312 129,488,847 +1,830,064 2.77% 558,401,749
2015-10-07 2015-10-05 4.087 127,658,783 +829,026 2.73% 521,725,035
2015-10-06 2015-10-02 4.087 126,829,757 -385,500 2.72% 518,336,913
2015-10-05 2015-09-30 3.720 127,215,257 -3,100,905 2.72% 473,299,566
2015-10-02 2015-09-29 3.763 130,316,162 -647,008 2.79% 490,345,870
2015-09-30 2015-09-25 3.875 130,963,170 +204,362 2.80% 507,545,348
2015-09-29 2015-09-24 3.918 130,758,808 +208,619 2.80% 512,281,566
2015-09-25 2015-09-23 4.002 130,550,189 -571,929 2.80% 522,503,043
2015-09-24 2015-09-22 4.073 131,122,118 +232,745 2.81% 534,031,381
2015-09-23 2015-09-21 4.143 130,889,373 +559,157 2.80% 542,306,359
2015-09-22 2015-09-18 4.031 130,330,216 +668,433 2.79% 525,296,041
2015-09-21 2015-09-17 3.904 129,661,783 +446,959 2.78% 506,156,406
2015-09-18 2015-09-16 3.946 129,214,824 +632,954 2.77% 509,874,569
2015-09-17 2015-09-15 3.819 128,581,870 -273,902 2.75% 491,068,422
2015-09-16 2015-09-14 3.904 128,855,772 -712,427 2.76% 503,010,008
2015-09-15 2015-09-11 3.833 129,568,199 +83,022 2.78% 496,661,282
2015-09-14 2015-09-10 3.974 129,485,177 -4,639,628 2.77% 514,590,948
2015-09-11 2015-09-09 3.932 134,124,805 -1,334,633 2.87% 527,358,908
2015-09-10 2015-09-08 3.749 135,459,438 -452,827 2.90% 507,789,698
2015-09-09 2015-09-07 3.650 135,912,265 +546,193 2.91% 496,079,629
2015-09-08 2015-09-04 3.565 135,366,072 +17,030 2.90% 482,640,017
2015-09-07 2015-09-02 3.551 135,349,042 -51,090 2.90% 480,671,869
2015-09-04 2015-09-01 3.594 135,400,132 -804,304 2.90% 486,577,752
2015-09-02 2015-08-31 3.650 136,204,436 +11,353 2.92% 497,146,053
2015-09-01 2015-08-28 3.735 136,193,083 +649,984 2.92% 508,620,551
2015-08-31 2015-08-27 3.805 135,543,099 -45,414 2.90% 515,743,965
2015-08-28 2015-08-26 3.467 135,588,513 +1,057,288 2.90% 470,057,498
2015-08-27 2015-08-25 3.326 134,531,225 +79,474 2.88% 447,433,069
2015-08-26 2015-08-24 3.410 134,451,751 -700,951 2.88% 458,537,446
2015-08-25 2015-08-21 3.580 135,152,702 -2,088,570 2.89% 483,783,919
2015-08-24 2015-08-20 3.777 137,241,272 -317,895 2.94% 518,337,355
2015-08-21 2015-08-19 3.833 137,559,167 -4,003,503 2.95% 527,292,289
2015-08-20 2015-08-18 3.890 141,562,670 -5,709,107 3.03% 550,618,510
2015-08-19 2015-08-17 4.087 147,271,777 -4,029,137 3.15% 601,880,820
2015-08-18 2015-08-14 4.312 151,300,914 -6,517,367 3.24% 652,463,103
2015-08-17 2015-08-13 4.411 157,818,281 +5,914,766 3.38% 696,136,853
2015-08-14 2015-08-12 4.411 151,903,515 +4,454,802 3.25% 670,046,804
2015-08-13 2015-08-11 4.538 147,448,713 -668,433 3.16% 669,098,162
2015-08-12 2015-08-10 4.721 148,117,146 +1,300,542 3.17% 699,267,142
2015-08-11 2015-08-07 4.851 146,816,604 -724,490 3.14% 712,271,055
2015-08-10 2015-08-06 4.880 147,541,094 +2,909,392 3.16% 719,996,375
2015-08-07 2015-08-05 4.709 144,631,702 -3,731,641 3.14% 681,033,760
2015-08-06 2015-08-04 4.709 148,363,343 +357,421 3.22% 698,605,105
2015-08-05 2015-08-03 4.652 148,005,922 -3,326,110 3.21% 688,474,560
2015-08-04 2015-07-31 4.766 151,332,032 -4,436,915 3.28% 721,221,284
2015-08-03 2015-07-30 4.951 155,768,947 +4,075,991 3.38% 771,261,341
2015-07-31 2015-07-29 4.780 151,692,956 -2,921,996 3.29% 725,105,878
2015-07-30 2015-07-28 4.395 154,614,952 +5,090,784 3.35% 679,506,180
2015-07-29 2015-07-27 4.338 149,524,168 -5,607 3.24% 648,598,863
2015-07-28 2015-07-24 4.580 149,529,775 +1,002,178 3.24% 684,894,876
2015-07-27 2015-07-23 4.794 148,527,597 -860,962 3.22% 712,094,509
2015-07-24 2015-07-22 4.766 149,388,559 -504,961 3.24% 711,959,041
2015-07-23 2015-07-21 4.623 149,893,520 +310,343 3.25% 692,977,403
2015-07-22 2015-07-20 4.694 149,583,177 +455,535 3.24% 702,214,601
2015-07-21 2015-07-17 4.480 149,127,642 +87,902 3.23% 668,157,740
2015-07-20 2015-07-16 4.266 149,039,740 -211,649 3.23% 635,864,351
2015-07-17 2015-07-15 4.052 149,251,389 -1,401,648 3.24% 604,822,482
2015-07-16 2015-07-14 4.238 150,653,037 +976,949 3.27% 638,448,021
2015-07-15 2015-07-13 4.238 149,676,088 -21,025 3.25% 634,307,838
2015-07-14 2015-07-10 4.295 149,697,113 +4,984,258 3.25% 642,941,005
2015-07-13 2015-07-09 3.938 144,712,855 -930,694 3.14% 569,911,471
2015-07-10 2015-07-08 3.325 145,643,549 -6,161,642 3.16% 484,215,156
2015-07-09 2015-07-07 3.824 151,805,191 -1,071,497 3.29% 580,513,897
2015-07-08 2015-07-06 4.052 152,876,688 -2,070,771 3.32% 619,513,550
2015-07-07 2015-07-03 4.281 154,947,459 +618,126 3.36% 663,280,024
2015-07-06 2015-07-02 4.452 154,329,333 -219,998 3.35% 687,059,387
2015-07-03 2015-06-30 4.595 154,549,331 -2,954,463 3.35% 710,091,323
2015-07-02 2015-06-29 4.224 157,503,794 +189,504 3.42% 665,233,230
2015-06-30 2015-06-26 4.480 157,314,290 +465,347 3.41% 704,837,541
2015-06-29 2015-06-25 4.523 156,848,943 +1,119,916 3.40% 709,466,777
2015-06-26 2015-06-24 4.794 155,729,027 -1,812,330 3.38% 746,620,744
2015-06-25 2015-06-23 4.766 157,541,357 +1,051,235 3.42% 750,813,812
2015-06-24 2015-06-22 4.637 156,490,122 -2,529,143 3.39% 725,707,305
2015-06-23 2015-06-19 4.694 159,019,265 +1,675,741 3.45% 746,512,088
2015-06-22 2015-06-18 4.794 157,343,524 +5,270,016 3.41% 754,361,221
2015-06-19 2015-06-17 4.851 152,073,508 +1,574,050 3.30% 737,774,577
2015-06-18 2015-06-16 4.737 150,499,458 +3,322,364 3.26% 712,958,456
2015-06-17 2015-06-15 4.909 147,177,094 -12,517,062 3.19% 722,420,183
2015-06-16 2015-06-12 5.108 159,694,156 +3,017,827 3.46% 815,761,594
2015-06-15 2015-06-11 5.208 156,676,329 +693,816 3.40% 815,994,922
2015-06-12 2015-06-10 4.951 155,982,513 +1,935,248 3.38% 772,318,774
2015-06-11 2015-06-09 4.894 154,047,265 -1,088,393 3.34% 753,944,395
2015-06-10 2015-06-08 5.294 155,135,658 +503,191 3.36% 821,252,579
2015-06-09 2015-06-05 5.351 154,632,467 +1,233,450 3.35% 827,414,556
2015-06-08 2015-06-04 5.408 153,399,017 +11,063,204 3.33% 829,569,910
2015-06-05 2015-06-03 5.308 142,335,813 +4,950,618 3.09% 755,524,115
2015-06-04 2015-06-02 5.385 137,385,195 +1,107,302 2.98% 739,862,173
2015-06-03 2015-06-01 5.601 136,277,893 +1,326,192 2.96% 763,254,967
2015-06-02 2015-05-29 5.213 134,951,701 -11,337,428 2.95% 703,500,823
2015-06-01 2015-05-28 4.969 146,289,129 +1,683,747 3.19% 726,888,461
2015-05-29 2015-05-27 4.969 144,605,382 -969,304 3.16% 718,522,178
2015-05-28 2015-05-26 4.897 145,574,686 +2,264,493 3.18% 712,885,634
2015-05-27 2015-05-22 4.753 143,310,193 +4,515,059 3.13% 681,215,775
2015-05-26 2015-05-21 4.696 138,795,134 +7,130,027 3.03% 651,780,878
2015-05-22 2015-05-20 4.682 131,665,107 +10,644,910 2.87% 616,407,506
2015-05-21 2015-05-19 4.825 121,020,197 -2,303,495 2.64% 583,951,468
2015-05-20 2015-05-18 4.624 123,323,692 +6,426,379 2.69% 570,271,951
2015-05-19 2015-05-15 4.509 116,897,313 +3,490,958 2.55% 527,125,224
2015-05-18 2015-05-14 4.437 113,406,355 -59,885 2.48% 503,240,393
2015-05-15 2015-05-13 4.481 113,466,240 +867,637 2.48% 508,394,542
2015-05-14 2015-05-12 4.107 112,598,603 +413,625 2.46% 462,464,773
2015-05-13 2015-05-11 4.107 112,184,978 +518,076 2.45% 460,765,933
2015-05-12 2015-05-08 4.122 111,666,902 -134,745 2.44% 460,241,722
2015-05-11 2015-05-07 3.791 111,801,647 +88,776 2.44% 423,869,092
2015-05-08 2015-05-06 3.777 111,712,871 -170,462 2.44% 421,928,230
2015-05-07 2015-05-05 3.748 111,883,333 +2,742,181 2.44% 419,358,572
2015-05-06 2015-05-04 3.906 109,141,152 -20,240 2.38% 426,321,327
2015-05-05 2015-04-30 3.921 109,161,392 -41,500 2.38% 427,968,036
2015-05-04 2015-04-29 4.021 109,202,892 +633,460 2.38% 439,108,448
2015-04-30 2015-04-28 4.122 108,569,432 +5,598,906 2.37% 447,475,317
2015-04-29 2015-04-27 4.136 102,970,526 +3,066,674 2.25% 425,877,838
2015-04-28 2015-04-24 4.093 99,903,852 +3,919,598 2.18% 408,890,213
2015-04-27 2015-04-23 4.150 95,984,254 -516,236 2.09% 398,361,591
2015-04-23 2015-04-21 4.078 96,500,490 +7,623,513 2.11% 393,574,978
2015-04-22 2015-04-20 3.892 88,876,977 +17,178,705 1.94% 345,890,144
2015-04-21 2015-04-17 4.122 71,698,272 +5,918,529 1.56% 295,508,656
2015-04-20 2015-04-16 4.107 65,779,743 +775,721 1.44% 270,170,438
2015-04-17 2015-04-15 4.093 65,004,022 +11,189,755 1.42% 266,050,886
2015-04-16 2015-04-14 4.064 53,814,267 -1,627,452 1.17% 218,707,404
2015-04-15 2015-04-13 4.107 55,441,719 +2,221,320 1.21% 227,710,125
2015-04-14 2015-04-10 4.007 53,220,399 +2,647,478 1.16% 213,236,699
2015-04-13 2015-04-09 3.906 50,572,921 -597,458 1.10% 197,545,238
2015-04-10 2015-04-08 3.863 51,170,379 +4,320,084 1.12% 197,674,448
2015-04-09 2015-04-02 3.504 46,850,295 +586,317 1.02% 164,165,456
2015-04-08 2015-04-01 3.404 46,263,978 -2,755,329 1.01% 157,460,251
2015-04-02 2015-03-31 3.461 49,019,307 -437,301 1.07% 169,653,894
2015-04-01 2015-03-30 3.375 49,456,608 -620,437 1.08% 166,905,947
2015-03-31 2015-03-27 3.404 50,077,045 +793,825 1.09% 170,438,091
2015-03-30 2015-03-26 3.418 49,283,220 +403,877 1.08% 168,444,042
2015-03-27 2015-03-25 3.490 48,879,343 +1,336,048 1.07% 170,573,380
2015-03-26 2015-03-24 3.461 47,543,295 +5,571 1.04% 164,545,474
2015-03-25 2015-03-23 3.475 47,537,724 +2,418,383 1.04% 165,208,875
2015-03-24 2015-03-20 3.461 45,119,341 +635,061 0.98% 156,156,265
2015-03-23 2015-03-19 3.432 44,484,280 -1,001,145 0.97% 152,680,681
2015-03-20 2015-03-18 3.375 45,485,425 -614,956 0.99% 153,504,016
2015-03-19 2015-03-17 3.145 46,100,381 -337,028 1.01% 144,986,729
2015-03-18 2015-03-16 3.202 46,437,409 +1,692,102 1.01% 148,714,209
2015-03-17 2015-03-13 3.289 44,745,307 -12,366,065 1.06% 147,150,789
2015-03-16 2015-03-12 3.332 57,111,372 +14,520,746 1.35% 190,278,711
2015-03-13 2015-03-11 3.317 42,590,626 +4,385,298 1.01% 141,288,113
2015-03-12 2015-03-10 3.590 38,205,328 +481,866 0.90% 137,165,081
2015-03-11 2015-03-09 3.561 37,723,462 -970,695 0.89% 134,351,601
2015-03-10 2015-03-06 3.619 38,694,157 -1,484,594 0.91% 140,031,439
2015-03-09 2015-03-05 3.691 40,178,751 -1,827,969 0.95% 148,289,082
2015-03-06 2015-03-04 3.619 42,006,720 +566,472 0.99% 152,019,372
2015-03-05 2015-03-03 3.648 41,440,248 -4,039,913 0.98% 151,159,583
2015-03-04 2015-03-02 3.404 45,480,161 +695,642 1.07% 154,792,517
2015-03-03 2015-02-27 3.303 44,784,519 -1,946,962 1.06% 147,922,886
2015-03-02 2015-02-26 3.346 46,731,481 +710,265 1.10% 156,366,994
2015-02-27 2015-02-25 3.332 46,021,216 +371,845 1.09% 153,329,492
2015-02-26 2015-02-24 3.274 45,649,371 -213,182 1.08% 149,468,359
2015-02-16 2015-02-12 3.030 45,862,553 -501,364 1.08% 138,969,759
2015-02-13 2015-02-11 3.016 46,363,917 +987,408 1.10% 139,823,135
2015-02-12 2015-02-10 3.001 45,376,509 +1,587,652 1.07% 136,193,691
2015-02-11 2015-02-09 3.016 43,788,857 +992,978 1.03% 132,057,334
2015-02-10 2015-02-06 3.001 42,795,879 +1,156,801 1.01% 128,448,152
2015-02-09 2015-02-05 3.059 41,639,078 +27,854 0.98% 127,368,000
2015-02-06 2015-02-04 3.131 41,611,224 -45,959 0.98% 130,270,658
2015-02-05 2015-02-03 3.044 41,657,183 +11,142 0.98% 126,825,149
2015-02-04 2015-02-02 3.030 41,646,041 +225,613 0.98% 126,193,155
2015-02-03 2015-01-30 3.088 41,420,428 -187,663 0.98% 127,888,845
2015-02-02 2015-01-29 3.116 41,608,091 +145,784 0.98% 129,663,323
2015-01-30 2015-01-28 3.102 41,462,307 +140,661 0.98% 128,613,583
2015-01-29 2015-01-27 2.930 41,321,646 -696,339 0.98% 121,056,302
2015-01-28 2015-01-26 2.958 42,017,985 -591,888 0.99% 124,303,130
2015-01-27 2015-01-23 2.987 42,609,873 -628,097 1.01% 127,277,957
2015-01-26 2015-01-22 2.987 43,237,970 +1,758,498 1.02% 129,154,116
2015-01-23 2015-01-21 2.915 41,479,472 -389,950 0.98% 120,922,991
2015-01-22 2015-01-20 2.915 41,869,422 -537,573 0.99% 122,059,792
2015-01-21 2015-01-19 2.872 42,406,995 -1,533,337 1.00% 121,799,952
2015-01-20 2015-01-16 2.958 43,940,332 -394,824 1.04% 129,990,070
2015-01-19 2015-01-15 3.030 44,335,156 -54,315 1.05% 134,341,539
2015-01-16 2015-01-14 3.001 44,389,471 +1,143,388 1.05% 133,231,181
2015-01-15 2015-01-13 3.030 43,246,083 -9,044,044 1.02% 131,041,500
2015-01-14 2015-01-12 3.159 52,290,127 +23,676 1.24% 165,204,548
2015-01-09 2015-01-07 3.202 52,266,451 +858,098 1.23% 167,381,516
2015-01-08 2015-01-06 3.231 51,408,353 +3,462,194 1.21% 166,110,020
2015-01-07 2015-01-05 3.159 47,946,159 +974,874 1.13% 151,480,289
2015-01-05 2014-12-31 3.073 46,971,285 +1,393 1.11% 144,353,007
2014-12-30 2014-12-24 3.059 46,969,892 +1,392,677 1.11% 143,674,200
2014-12-23 2014-12-19 2.901 45,577,215 +41,780 1.08% 132,214,405
2014-12-22 2014-12-18 2.858 45,535,435 -3,088,319 1.08% 130,131,426
2014-12-19 2014-12-17 3.016 48,623,754 +33,424 1.15% 146,638,295
2014-12-18 2014-12-16 3.102 48,590,330 -1,481,808 1.15% 150,724,281
2014-12-17 2014-12-15 3.202 50,072,138 -1,194,221 1.18% 160,354,304
2014-12-16 2014-12-12 3.260 51,266,359 -254,860 1.21% 167,123,666
2014-12-15 2014-12-11 3.174 51,521,219 +476,296 1.22% 163,515,161
2014-12-12 2014-12-10 3.202 51,044,923 -515,291 1.21% 163,469,614
2014-12-10 2014-12-08 3.159 51,560,214 +2,089,016 1.22% 162,898,473
2014-12-09 2014-12-05 3.202 49,471,198 -412,233 1.17% 158,429,814
2014-12-08 2014-12-04 3.274 49,883,431 -1,972,667 1.18% 163,331,814
2014-12-05 2014-12-03 3.332 51,856,098 -21,833 1.22% 172,769,645
2014-12-04 2014-12-02 3.174 51,877,931 -12,191,031 1.23% 164,647,273
2014-12-03 2014-12-01 3.001 64,068,962 -2,808,577 1.51% 192,297,481
2014-12-02 2014-11-28 3.202 66,877,539 +2,134,974 1.58% 214,173,024
2014-12-01 2014-11-27 3.346 64,742,565 -2,087,623 1.53% 216,633,414
2014-11-28 2014-11-26 3.303 66,830,188 +2,602,914 1.58% 220,739,544
2014-11-27 2014-11-25 3.375 64,227,274 -2,796,015 1.52% 216,753,927
2014-11-26 2014-11-24 3.490 67,023,289 -1,130,630 1.58% 233,889,988
2014-11-25 2014-11-21 3.547 68,153,919 -318,923 1.61% 241,750,515
2014-11-24 2014-11-20 3.447 68,472,842 +41,084 1.62% 235,998,486
2014-11-21 2014-11-19 3.475 68,431,758 -775,721 1.62% 237,822,360
2014-11-20 2014-11-18 3.475 69,207,479 -11,337,764 1.63% 240,518,240
2014-11-19 2014-11-17 3.518 80,545,243 -4,409,215 1.90% 283,390,705
2014-11-18 2014-11-14 3.475 84,954,458 -2,731,179 2.01% 295,244,055
2014-11-17 2014-11-13 3.518 87,685,637 -1,953,926 2.07% 308,513,496
2014-11-14 2014-11-12 3.533 89,639,563 -2,302,791 2.12% 316,675,496
2014-11-13 2014-11-11 3.547 91,942,354 +10,981,796 2.17% 326,131,084
2014-11-12 2014-11-10 3.518 80,960,558 +10,041,413 1.91% 284,851,951
2014-11-11 2014-11-07 3.662 70,919,145 -1,452,562 1.68% 259,706,783
2014-11-10 2014-11-06 3.719 72,371,707 -164,336 1.71% 269,183,355
2014-11-07 2014-11-05 3.691 72,536,043 -1,768,699 1.71% 267,711,240
2014-11-06 2014-11-04 3.676 74,304,742 +696,338 1.76% 273,171,959
2014-11-05 2014-11-03 3.734 73,608,404 +311,960 1.74% 274,840,273
2014-11-04 2014-10-31 3.777 73,296,444 +1,108,828 1.73% 276,833,265
2014-11-03 2014-10-30 3.806 72,187,616 +474,404 1.71% 274,718,683
2014-10-31 2014-10-29 3.863 71,713,212 -3,010,035 1.69% 277,032,727
2014-10-30 2014-10-28 3.863 74,723,247 +551,500 1.76% 288,660,684
2014-10-29 2014-10-27 3.806 74,171,747 +1,708,815 1.75% 282,269,532
2014-10-28 2014-10-24 3.863 72,462,932 +1,401,033 1.71% 279,928,943
2014-10-27 2014-10-23 3.863 71,061,899 +2,089,015 1.68% 274,516,663
2014-10-24 2014-10-22 3.906 68,972,884 -752,085 1.63% 269,418,188
2014-10-23 2014-10-21 3.921 69,724,969 -164,336 1.65% 273,357,251
2014-10-22 2014-10-20 3.834 69,889,305 -246,504 1.65% 267,979,520
2014-10-21 2014-10-17 3.863 70,135,809 -6,036,489 1.66% 270,939,118
2014-10-20 2014-10-16 3.748 76,172,298 -1,453,954 1.80% 285,507,280
2014-10-17 2014-10-15 3.791 77,626,252 -1,118,320 1.83% 294,301,290
2014-10-16 2014-10-14 3.748 78,744,572 +483,259 1.86% 295,148,619
2014-10-15 2014-10-13 3.777 78,261,313 -3,933,286 1.85% 295,585,074
2014-10-14 2014-10-10 3.921 82,194,599 -804,967 1.94% 322,244,527
2014-10-13 2014-10-09 3.964 82,999,566 -572,390 1.96% 328,976,234
2014-10-10 2014-10-08 3.978 83,571,956 -125,341 1.97% 332,445,117
2014-10-09 2014-10-07 3.992 83,697,297 -562,642 1.98% 334,145,680
2014-10-07 2014-10-03 3.705 84,259,939 +41,781 1.99% 312,191,064
2014-10-06 2014-09-30 3.662 84,218,158 -7,127,721 1.99% 308,407,933
2014-10-03 2014-09-29 3.705 91,345,879 -4,208,882 2.16% 338,445,144
2014-09-30 2014-09-26 3.820 95,554,761 -3,284,629 2.26% 365,017,418
2014-09-29 2014-09-25 3.892 98,839,390 -10,459,004 2.33% 384,661,720
2014-09-26 2014-09-24 3.978 109,298,394 -1,349,503 2.58% 434,783,617
2014-09-25 2014-09-23 3.906 110,647,897 +4,383,450 2.61% 432,206,894
2014-09-23 2014-09-19 3.849 106,264,447 -29,303,315 2.51% 408,980,312
2014-09-22 2014-09-18 3.863 135,567,762 +2,799,281 3.20% 523,706,939
2014-09-19 2014-09-17 3.734 132,768,481 -1,771,005 3.14% 495,733,144
2014-09-18 2014-09-16 3.648 134,539,486 +348,169 3.18% 490,753,157
2014-09-17 2014-09-15 3.748 134,191,317 +3,743,036 3.17% 502,972,852
2014-09-16 2014-09-12 3.820 130,448,281 +1,375,964 3.08% 498,310,019
2014-09-15 2014-09-11 3.834 129,072,317 -157,372 3.05% 494,907,448
2014-09-12 2014-09-10 3.561 129,229,689 +282,713 3.05% 460,249,793
2014-09-11 2014-09-08 3.461 128,946,976 -22,282 3.05% 446,280,413
2014-09-10 2014-09-05 3.490 128,969,258 +40,387 3.05% 450,061,742
2014-09-04 2014-09-02 3.418 128,928,871 -348,169 3.05% 440,663,174
2014-09-03 2014-09-01 3.360 129,277,040 -119,074 3.05% 434,427,070
2014-09-02 2014-08-29 3.303 129,396,114 +73,812 3.06% 427,394,266
2014-09-01 2014-08-28 3.260 129,322,302 -238,148 3.05% 421,578,938
2014-08-29 2014-08-27 3.418 129,560,450 +1,388,499 3.06% 442,821,834
2014-08-28 2014-08-26 3.447 128,171,951 +1,210,236 3.03% 441,757,426
2014-08-27 2014-08-25 3.432 126,961,715 +3,551,326 3.00% 435,762,951
2014-08-26 2014-08-22 3.375 123,410,389 +704,695 2.91% 416,484,847
2014-08-25 2014-08-21 3.246 122,705,694 -437,301 2.90% 398,247,242
2014-08-22 2014-08-20 3.231 123,142,995 -1,761,736 2.91% 397,898,088
2014-08-21 2014-08-19 3.231 124,904,731 -169,907 2.95% 403,590,587
2014-08-20 2014-08-18 3.202 125,074,638 +676,841 2.95% 400,547,236
2014-08-19 2014-08-15 3.217 124,397,797 +7,299,247 2.94% 400,166,132
2014-08-18 2014-08-14 3.145 117,098,550 +12,780,596 2.77% 368,277,557
2014-08-15 2014-08-13 3.131 104,317,954 -1,100,215 2.46% 326,584,205
2014-08-14 2014-08-12 3.202 105,418,169 -2,969,187 2.49% 337,598,069
2014-08-13 2014-08-11 3.231 108,387,356 +3,314,003 2.56% 350,219,854
2014-08-12 2014-08-08 3.217 105,073,353 +861,251 2.48% 338,002,748
2014-08-11 2014-08-07 3.159 104,212,102 +3,917,600 2.46% 329,245,963
2014-08-08 2014-08-06 3.260 100,294,502 +5,655,661 2.37% 326,950,951
2014-08-07 2014-08-05 3.226 94,638,841 +3,686,416 2.24% 305,267,904
2014-08-06 2014-08-04 3.168 90,952,425 +8,543,250 2.29% 288,114,600
2014-08-05 2014-08-01 3.211 82,409,175 +15,422,464 2.09% 264,627,765
2014-08-04 2014-07-31 3.240 66,986,711 -2,886,346 1.70% 217,041,879
2014-08-01 2014-07-30 3.095 69,873,057 +10,399,476 1.77% 216,286,985
2014-07-31 2014-07-29 3.153 59,473,581 +2,184,642 1.51% 187,537,210
2014-07-30 2014-07-28 3.095 57,288,939 -2,310,466 1.45% 177,333,759
2014-07-29 2014-07-25 3.269 59,599,405 -3,375,133 1.51% 194,830,628
2014-07-28 2014-07-24 3.312 62,974,538 -655,151 1.60% 208,596,655
2014-07-25 2014-07-23 3.226 63,629,689 -11,993,115 1.61% 205,244,502
2014-07-24 2014-07-22 3.385 75,622,804 -8,654,515 1.92% 255,962,004
2014-07-23 2014-07-21 3.312 84,277,319 -846,202 2.14% 279,159,918
2014-07-22 2014-07-18 3.211 85,123,521 +3,263,672 2.16% 273,343,922
2014-07-21 2014-07-17 3.255 81,859,849 -3,944,799 2.08% 266,416,014
2014-07-18 2014-07-16 3.269 85,804,648 +5,585,185 2.18% 280,495,644
2014-07-17 2014-07-15 3.298 80,219,463 +96,788 2.04% 264,558,345
2014-07-16 2014-07-14 3.182 80,122,675 -902,975 2.03% 254,967,596
2014-07-15 2014-07-11 3.168 81,025,650 -1,292,728 2.06% 256,669,052
2014-07-14 2014-07-10 3.110 82,318,378 -18,532,695 2.09% 256,001,278
2014-07-11 2014-07-09 3.023 100,851,073 -1,247,182 2.56% 304,883,329
2014-07-10 2014-07-08 3.038 102,098,255 +4,261,434 2.59% 310,130,502
2014-07-09 2014-07-07 3.081 97,836,821 -1,585,939 2.48% 301,431,618
2014-07-08 2014-07-04 3.124 99,422,760 +641,789 2.52% 310,632,173
2014-07-07 2014-07-03 3.081 98,780,971 +6,896,831 2.51% 304,340,509
2014-07-04 2014-07-02 2.936 91,884,140 -461,986 2.33% 269,800,942
2014-07-03 2014-06-30 2.878 92,346,126 -645,714 2.34% 265,814,474
2014-07-02 2014-06-27 2.878 92,991,840 -2,921,612 2.36% 267,673,135
2014-06-30 2014-06-26 2.922 95,913,452 +164,539 2.43% 280,244,927
2014-06-27 2014-06-25 2.907 95,748,913 -2,168,049 2.43% 278,379,197
2014-06-26 2014-06-24 2.878 97,916,962 -6,417,297 2.48% 281,849,894
2014-06-25 2014-06-23 2.936 104,334,259 +4,641,672 2.65% 306,358,435
2014-06-24 2014-06-20 3.038 99,692,587 +8,223,614 2.53% 302,823,119
2014-06-23 2014-06-19 3.038 91,468,973 +14,962,190 2.32% 277,843,324
2014-06-20 2014-06-18 2.980 76,506,783 -14,372,837 1.94% 227,968,074
2014-06-19 2014-06-17 3.052 90,879,620 -161,774 2.31% 277,367,662
2014-06-18 2014-06-16 3.298 91,041,394 -19,104,553 2.31% 300,248,339
2014-06-17 2014-06-13 3.385 110,145,947 +3,270,049 2.80% 372,813,171
2014-06-16 2014-06-12 3.298 106,875,898 +19,130,824 2.71% 352,469,459
2014-06-13 2014-06-11 3.081 87,745,074 +199,107 2.23% 270,339,319
2014-06-12 2014-06-10 3.078 87,545,967 -5,053,712 2.22% 269,492,227
2014-06-11 2014-06-09 3.093 92,599,679 +14,792,434 2.35% 286,399,981
2014-06-10 2014-06-06 3.064 77,807,245 +58,949 1.99% 238,378,442
2014-06-09 2014-06-05 3.035 77,748,296 -25,005,705 1.99% 235,929,288
2014-06-06 2014-06-04 3.005 102,754,001 -5,970,222 2.63% 308,811,600
2014-06-05 2014-06-03 3.020 108,724,223 -12,414,773 2.78% 328,340,384
2014-06-04 2014-05-30 3.020 121,138,996 +132,977 3.10% 365,832,225
2014-06-03 2014-05-29 2.889 121,006,019 +271,436 3.10% 349,542,354
2014-05-30 2014-05-28 3.020 120,734,583 +45,239 3.09% 364,610,923
2014-05-29 2014-05-27 3.137 120,689,344 -241,276 3.09% 378,560,268
2014-05-28 2014-05-26 3.137 120,930,620 +2,852,135 3.10% 379,317,066
2014-05-27 2014-05-23 3.107 118,078,485 +6,763,967 3.02% 366,925,605
2014-05-26 2014-05-22 3.151 111,314,518 +562,064 2.85% 350,778,692
2014-05-23 2014-05-21 2.787 110,752,454 +8,519 2.83% 308,613,108
2014-05-22 2014-05-20 2.772 110,743,935 +1,537,903 2.83% 306,973,719
2014-05-21 2014-05-19 2.728 109,206,032 -4,815,983 2.80% 297,931,125
2014-05-20 2014-05-16 2.830 114,022,015 -4,446,238 2.92% 322,714,207
2014-05-19 2014-05-15 3.020 118,468,253 +6,854,446 3.03% 357,766,748
2014-05-16 2014-05-14 2.947 111,613,807 -3,890,299 2.86% 328,925,039
2014-05-15 2014-05-13 2.743 115,504,106 -966,477 2.96% 316,798,353
2014-05-14 2014-05-12 2.772 116,470,583 +353,689 2.98% 322,847,549
2014-05-13 2014-05-09 2.582 116,116,894 -464,731 2.97% 299,844,661
2014-05-12 2014-05-08 2.684 116,581,625 +1,206,382 2.98% 312,950,443
2014-05-09 2014-05-07 2.772 115,375,243 -379,736 2.95% 319,811,350
2014-05-08 2014-05-05 3.020 115,754,979 +115,577 2.96% 349,572,829
2014-05-07 2014-05-02 3.107 115,639,402 -20,564 2.96% 359,346,223
2014-05-05 2014-04-30 3.035 115,659,966 +1,371 2.96% 350,973,267
2014-04-30 2014-04-28 3.239 115,658,595 -974,702 2.96% 374,592,028
2014-04-29 2014-04-25 3.487 116,633,297 +2,239,348 2.99% 406,675,582
2014-04-25 2014-04-23 3.472 114,393,949 +5,615,162 2.93% 397,198,549
2014-04-23 2014-04-17 3.268 108,778,787 +191,924 2.78% 355,483,849
2014-04-22 2014-04-16 3.283 108,586,863 +286,516 2.78% 356,440,832
2014-04-17 2014-04-15 3.180 108,300,347 +187,812 2.77% 344,440,321
2014-04-16 2014-04-14 3.180 108,112,535 -530,534 2.77% 343,843,000
2014-04-15 2014-04-11 3.370 108,643,069 -271,436 2.78% 366,135,339
2014-04-14 2014-04-10 3.487 108,914,505 +408,525 2.79% 379,761,790
2014-04-11 2014-04-09 3.531 108,505,980 -222,084 2.78% 383,086,355
2014-04-10 2014-04-08 3.458 108,728,064 -1,517,575 2.78% 375,939,227
2014-04-09 2014-04-07 3.458 110,245,639 -933,575 2.82% 381,186,410
2014-04-08 2014-04-04 3.662 111,179,214 -2,680,089 2.85% 407,122,368
2014-04-07 2014-04-03 3.706 113,859,303 +95,963 2.91% 421,919,775
2014-04-04 2014-04-02 3.662 113,763,340 +2,285,272 2.91% 416,585,068
2014-04-03 2014-04-01 3.531 111,478,068 -810,196 2.85% 393,579,476
2014-04-02 2014-03-31 3.385 112,288,264 +24,676 2.87% 380,058,103
2014-04-01 2014-03-28 3.443 112,263,588 +1,443,547 2.87% 386,525,869
2014-03-31 2014-03-27 3.253 110,820,041 -18,102,592 2.84% 360,537,807
2014-03-28 2014-03-26 3.589 128,922,633 -1,433,799 3.30% 462,691,922
2014-03-27 2014-03-25 3.720 130,356,432 -4,788,453 3.34% 484,953,713
2014-03-26 2014-03-24 4.158 135,144,885 -3,823,184 3.46% 561,916,929
2014-03-25 2014-03-21 4.172 138,968,069 -360,544 3.56% 579,840,705
2014-03-24 2014-03-20 3.924 139,328,613 +36,329 3.57% 546,789,589
2014-03-21 2014-03-19 3.881 139,292,284 +134,347 3.57% 540,550,582
2014-03-19 2014-03-17 3.895 139,157,937 +611,416 3.56% 542,059,408
2014-03-14 2014-03-12 3.676 138,546,521 -4,112 3.55% 509,358,794
2014-03-13 2014-03-11 3.793 138,550,633 +5,837,246 3.55% 525,544,512
2014-03-12 2014-03-10 3.866 132,713,387 +5,913,331 3.40% 513,083,738
2014-03-10 2014-03-06 3.764 126,800,056 +4,812,157 3.25% 477,272,921
2014-03-07 2014-03-05 3.691 121,987,899 +725,201 3.12% 450,261,606
2014-03-06 2014-03-04 3.604 121,262,698 -962,365 3.10% 436,970,203
2014-03-05 2014-03-03 3.078 122,225,063 -2,571,788 3.13% 376,244,681
2014-03-03 2014-02-27 3.064 124,796,851 +10,789,843 3.19% 382,340,730
2014-02-27 2014-02-25 2.495 114,007,008 -1,637,831 2.92% 284,416,837
2014-02-26 2014-02-24 2.538 115,644,839 -685,445 2.96% 293,564,237
2014-02-25 2014-02-21 2.480 116,330,284 +456,506 2.98% 288,515,635
2014-02-24 2014-02-20 2.480 115,873,778 -1,370,889 2.97% 287,383,435
2014-02-21 2014-02-19 2.553 117,244,667 +213,901 3.00% 299,335,889
2014-02-20 2014-02-18 2.538 117,030,766 -856,806 3.00% 297,082,411
2014-02-19 2014-02-17 2.509 117,887,572 -63,061 3.02% 295,817,671
2014-02-18 2014-02-14 2.378 117,950,633 +207,004 3.02% 280,488,800
2014-02-17 2014-02-13 2.393 117,743,629 -616,900 3.01% 281,714,310
2014-02-14 2014-02-12 2.393 118,360,529 -2,641,703 3.03% 283,190,310
2014-02-13 2014-02-11 2.407 121,002,232 -1,787,640 3.10% 291,276,179
2014-02-12 2014-02-10 2.422 122,789,872 +202,892 3.14% 297,370,770
2014-02-11 2014-02-07 2.320 122,586,980 -2,924,107 3.14% 284,360,398
2014-02-10 2014-02-06 2.363 125,511,087 -541,501 3.21% 296,636,610
2014-02-07 2014-02-05 2.363 126,052,588 -2,090,606 3.23% 297,916,409
2014-02-06 2014-02-04 2.480 128,143,194 +7,216,964 3.28% 317,813,330
2014-02-05 2014-01-30 2.378 120,926,230 +4,693,576 3.10% 287,564,825
2014-02-04 2014-01-28 2.203 116,232,654 +1,271,500 2.97% 256,054,696
2014-01-29 2014-01-27 2.130 114,961,154 -4,168,957 2.94% 244,867,763
2014-01-28 2014-01-24 2.232 119,130,111 +348,974 3.05% 265,913,643
2014-01-27 2014-01-23 2.363 118,781,137 -17,341,749 3.04% 280,730,847
2014-01-24 2014-01-22 2.407 136,122,886 +806,769 3.48% 327,674,568
2014-01-23 2014-01-21 2.495 135,316,117 +17,752,329 3.46% 337,577,335
2014-01-22 2014-01-20 2.509 117,563,788 +461,990 3.01% 295,005,193
2014-01-21 2014-01-17 2.480 117,101,798 +97,333 3.00% 290,429,099
2014-01-20 2014-01-16 2.509 117,004,465 -26,047 2.99% 293,601,673
2014-01-17 2014-01-15 2.538 117,030,512 -1,680,710 3.00% 297,081,766
2014-01-16 2014-01-14 2.641 118,711,222 -1,371 3.04% 313,471,451
2014-01-14 2014-01-10 2.641 118,712,593 +675,848 3.04% 313,475,071
2014-01-13 2014-01-09 2.714 118,036,745 -1,200,899 3.02% 320,300,644
2014-01-10 2014-01-08 2.553 119,237,644 +4,349,393 3.05% 304,424,133
2014-01-09 2014-01-07 2.436 114,888,251 -752,618 2.94% 279,910,850
2014-01-07 2014-01-03 2.524 115,640,869 +5,759,733 2.96% 291,867,066
2014-01-06 2014-01-02 2.538 109,881,136 -24,676 2.81% 278,933,086
2014-01-02 2013-12-27 2.174 109,905,812 -2,972,087 2.81% 238,910,134
2013-12-30 2013-12-24 2.145 112,877,899 -3,548,298 2.89% 242,077,204
2013-12-27 2013-12-20 2.115 116,426,197 -9,539,645 2.98% 246,289,761
2013-12-23 2013-12-19 2.203 125,965,842 -2,812,586 3.22% 277,496,420
2013-12-20 2013-12-18 2.334 128,778,428 -548,355 3.30% 300,601,224
2013-12-19 2013-12-17 2.013 129,326,783 +1,246,380 3.31% 260,372,555
2013-12-18 2013-12-16 1.897 128,080,403 +1,280,410 3.28% 242,914,635
2013-12-17 2013-12-13 2.072 126,799,993 +137,945 3.25% 262,684,966
2013-12-16 2013-12-12 1.663 126,662,048 3.24% 210,658,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top