History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | -9,318 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 9,318 | -12,300 | 0.00% | 51,300 |
| 2023-11-22 | 2023-11-20 | 5.624 | 21,618 | -3,727 | 0.00% | 121,569 |
| 2023-08-11 | 2023-08-09 | 8.505 | 25,345 | +240 | 0.00% | 215,559 |
| 2023-06-06 | 2023-06-02 | 9.036 | 25,105 | +301 | 0.00% | 226,852 |
| 2023-01-10 | 2023-01-06 | 10.692 | 24,804 | -5,471 | 0.00% | 265,205 |
| 2022-12-09 | 2022-12-07 | 9.212 | 30,275 | +9,119 | 0.00% | 278,881 |
| 2022-12-08 | 2022-12-06 | 9.946 | 21,156 | -9,119 | 0.00% | 210,425 |
| 2022-12-02 | 2022-11-30 | 9.881 | 30,275 | +9,119 | 0.00% | 299,133 |
| 2022-11-08 | 2022-11-04 | 9.661 | 21,156 | -9,119 | 0.00% | 204,393 |
| 2022-10-31 | 2022-10-27 | 9.025 | 30,275 | -9,119 | 0.00% | 273,237 |
| 2022-10-27 | 2022-10-25 | 8.674 | 39,394 | +9,119 | 0.00% | 341,713 |
| 2022-09-01 | 2022-08-30 | 12.063 | 30,275 | +9,119 | 0.00% | 365,201 |
| 2022-08-11 | 2022-08-09 | 13.998 | 21,156 | +174 | 0.00% | 296,152 |
| 2022-08-02 | 2022-07-29 | 14.750 | 20,982 | -3,617 | 0.00% | 309,493 |
| 2022-06-20 | 2022-06-16 | 14.087 | 24,599 | +3,617 | 0.00% | 346,525 |
| 2022-06-07 | 2022-06-02 | 15.453 | 20,982 | +144 | 0.00% | 324,239 |
| 2022-05-24 | 2022-05-20 | 15.030 | 20,838 | -8,982 | 0.00% | 313,197 |
| 2022-04-26 | 2022-04-22 | 13.316 | 29,820 | +8,982 | 0.00% | 397,070 |
| 2022-03-22 | 2022-03-18 | 15.698 | 20,838 | +8,982 | 0.00% | 327,117 |
| 2022-03-03 | 2022-03-01 | 15.409 | 11,856 | -8,982 | 0.00% | 182,685 |
| 2022-02-24 | 2022-02-22 | 15.609 | 20,838 | +8,982 | 0.00% | 325,261 |
| 2022-01-06 | 2022-01-04 | 14.318 | 11,856 | -3,593 | 0.00% | 169,749 |
| 2021-12-29 | 2021-12-24 | 14.585 | 15,449 | -3,593 | 0.00% | 225,320 |
| 2021-12-28 | 2021-12-22 | 14.206 | 19,042 | +3,593 | 0.00% | 270,515 |
| 2021-12-20 | 2021-12-16 | 16.856 | 15,449 | +3,593 | 0.00% | 260,408 |
| 2021-11-16 | 2021-11-12 | 16.032 | 11,856 | -1,797 | 0.00% | 190,077 |
| 2021-11-09 | 2021-11-05 | 15.654 | 13,653 | +1,797 | 0.00% | 213,718 |
| 2021-11-01 | 2021-10-28 | 17.813 | 11,856 | -1,797 | 0.00% | 211,196 |
| 2021-10-28 | 2021-10-26 | 17.702 | 13,653 | +1,797 | 0.00% | 241,687 |
| 2021-09-30 | 2021-09-28 | 17.858 | 11,856 | -3,593 | 0.00% | 211,724 |
| 2021-09-20 | 2021-09-16 | 18.771 | 15,449 | +3,593 | 0.00% | 289,992 |
| 2021-09-14 | 2021-09-10 | 20.040 | 11,856 | -3,593 | 0.00% | 237,596 |
| 2021-09-13 | 2021-09-09 | 19.617 | 15,449 | +3,593 | 0.00% | 303,064 |
| 2021-08-20 | 2021-08-18 | 17.524 | 11,856 | -1,797 | 0.00% | 207,765 |
| 2021-08-19 | 2021-08-17 | 16.455 | 13,653 | +1,797 | 0.00% | 224,663 |
| 2021-08-17 | 2021-08-13 | 17.992 | 11,856 | +132 | 0.00% | 213,318 |
| 2021-06-01 | 2021-05-28 | 15.707 | 11,724 | +144 | 0.00% | 184,151 |
| 2021-05-31 | 2021-05-27 | 15.411 | 11,580 | -3,510 | 0.00% | 178,458 |
| 2021-05-21 | 2021-05-18 | 13.975 | 15,090 | -3,509 | 0.00% | 210,877 |
| 2021-05-20 | 2021-05-17 | 13.382 | 18,599 | -5,264 | 0.00% | 248,890 |
| 2021-05-11 | 2021-05-07 | 11.741 | 23,863 | +8,773 | 0.00% | 280,164 |
| 2021-04-15 | 2021-04-13 | 14.408 | 15,090 | +3,510 | 0.00% | 217,413 |
| 2021-03-08 | 2021-03-04 | 14.978 | 11,580 | -3,510 | 0.00% | 173,442 |
| 2021-03-05 | 2021-03-03 | 17.554 | 15,090 | +3,510 | 0.00% | 264,886 |
| 2021-01-22 | 2021-01-20 | 22.615 | 11,580 | -26,320 | 0.00% | 261,878 |
| 2020-12-30 | 2020-12-28 | 21.908 | 37,900 | +26,320 | 0.00% | 830,314 |
| 2020-11-03 | 2020-10-30 | 16.072 | 11,580 | -1,755 | 0.00% | 186,113 |
| 2020-10-16 | 2020-10-14 | 15.548 | 13,335 | +1,755 | 0.00% | 207,328 |
| 2020-08-18 | 2020-08-14 | 10.436 | 11,580 | +108 | 0.00% | 120,850 |
| 2020-05-19 | 2020-05-15 | 6.382 | 11,472 | +178 | 0.00% | 73,211 |
| 2020-05-11 | 2020-05-07 | 6.183 | 11,294 | -5,133 | 0.00% | 69,831 |
| 2020-05-08 | 2020-05-06 | 5.891 | 16,427 | +5,133 | 0.00% | 96,768 |
| 2019-08-20 | 2019-08-16 | 4.854 | 11,294 | +144 | 0.00% | 54,820 |
| 2019-05-17 | 2019-05-15 | 5.236 | 11,150 | +109 | 0.00% | 58,386 |
| 2019-01-23 | 2019-01-21 | 3.957 | 11,041 | -8,365 | 0.00% | 43,692 |
| 2018-11-09 | 2018-11-07 | 3.551 | 19,406 | -8,364 | 0.00% | 68,906 |
| 2018-11-06 | 2018-11-02 | 3.132 | 27,770 | +8,364 | 0.00% | 86,984 |
| 2018-08-13 | 2018-08-09 | 2.798 | 19,406 | +670 | 0.00% | 54,306 |
| 2018-06-11 | 2018-06-07 | 3.333 | 18,736 | +500 | 0.00% | 62,451 |
| 2018-05-18 | 2018-05-16 | 4.465 | 18,236 | -7,860 | 0.00% | 81,433 |
| 2018-05-10 | 2018-05-08 | 4.262 | 26,096 | +7,860 | 0.00% | 111,220 |
| 2018-05-02 | 2018-04-27 | 4.593 | 18,236 | -7,860 | 0.00% | 83,753 |
| 2018-02-28 | 2018-02-26 | 4.211 | 26,096 | +7,860 | 0.00% | 109,892 |
| 2018-02-01 | 2018-01-30 | 4.694 | 18,236 | +7,860 | 0.00% | 85,609 |
| 2017-12-29 | 2017-12-27 | 3.753 | 10,376 | -7,860 | 0.00% | 38,942 |
| 2017-11-15 | 2017-11-13 | 3.448 | 18,236 | +7,860 | 0.00% | 62,873 |
| 2017-09-18 | 2017-09-14 | 3.613 | 10,376 | -7,860 | 0.00% | 37,490 |
| 2017-09-05 | 2017-09-01 | 3.346 | 18,236 | +7,860 | 0.00% | 61,017 |
| 2017-08-18 | 2017-08-16 | 3.333 | 10,376 | -12,576 | 0.00% | 34,585 |
| 2017-08-16 | 2017-08-14 | 3.320 | 22,952 | +12,576 | 0.00% | 76,212 |
| 2017-08-11 | 2017-08-09 | 3.579 | 10,376 | +307 | 0.00% | 37,134 |
| 2017-06-19 | 2017-06-15 | 3.202 | 10,069 | +258 | 0.00% | 32,242 |
| 2017-06-08 | 2017-06-06 | 3.296 | 9,811 | +892 | 0.00% | 32,340 |
| 2017-05-15 | 2017-05-11 | 3.229 | 8,919 | -22,298 | 0.00% | 28,799 |
| 2017-05-05 | 2017-05-02 | 3.251 | 31,217 | +211 | 0.00% | 101,486 |
| 2017-04-11 | 2017-04-07 | 3.441 | 31,006 | +22,147 | 0.00% | 106,680 |
| 2016-08-26 | 2016-08-24 | 4.470 | 8,859 | -7,382 | 0.00% | 39,601 |
| 2016-08-24 | 2016-08-22 | 4.389 | 16,241 | -11,812 | 0.00% | 71,279 |
| 2016-08-15 | 2016-08-11 | 4.567 | 28,053 | +678 | 0.00% | 128,116 |
| 2016-08-03 | 2016-07-29 | 4.123 | 27,375 | +7,204 | 0.00% | 112,860 |
| 2016-06-16 | 2016-06-14 | 4.270 | 20,171 | +303 | 0.00% | 86,132 |
| 2016-02-03 | 2016-02-01 | 3.706 | 19,868 | -35,480 | 0.00% | 73,638 |
| 2016-02-02 | 2016-01-29 | 3.467 | 55,348 | +35,480 | 0.00% | 191,880 |
| 2016-01-15 | 2016-01-13 | 4.312 | 19,868 | -35,480 | 0.00% | 85,678 |
| 2015-12-28 | 2015-12-22 | 4.679 | 55,348 | +35,480 | 0.00% | 258,960 |
| 2015-09-11 | 2015-09-09 | 3.932 | 19,868 | -35,480 | 0.00% | 78,118 |
| 2015-09-01 | 2015-08-28 | 3.735 | 55,348 | -35,479 | 0.00% | 206,700 |
| 2015-08-31 | 2015-08-27 | 3.805 | 90,827 | -35,480 | 0.00% | 345,598 |
| 2015-08-25 | 2015-08-21 | 3.580 | 126,307 | +70,959 | 0.00% | 452,120 |
| 2015-08-19 | 2015-08-17 | 4.087 | 55,348 | +35,480 | 0.00% | 226,200 |
| 2015-08-10 | 2015-08-06 | 4.880 | 19,868 | +245 | 0.00% | 96,955 |
| 2015-06-03 | 2015-06-01 | 5.601 | 19,623 | +126 | 0.00% | 109,903 |
| 2015-05-15 | 2015-05-13 | 4.481 | 19,497 | -146,232 | 0.00% | 87,358 |
| 2015-04-15 | 2015-04-13 | 4.107 | 165,729 | -11,141 | 0.00% | 680,682 |
| 2015-03-05 | 2015-03-03 | 3.648 | 176,870 | +11,141 | 0.00% | 645,160 |
| 2015-02-27 | 2015-02-25 | 3.332 | 165,729 | -6,963 | 0.00% | 552,161 |
| 2015-01-19 | 2015-01-15 | 3.030 | 172,692 | -34,817 | 0.00% | 523,280 |
| 2015-01-15 | 2015-01-13 | 3.030 | 207,509 | +34,817 | 0.00% | 628,780 |
| 2015-01-13 | 2015-01-09 | 3.145 | 172,692 | +6,963 | 0.00% | 543,120 |
| 2014-10-10 | 2014-10-08 | 3.978 | 165,729 | +139,268 | 0.00% | 659,262 |
| 2014-09-26 | 2014-09-24 | 3.978 | 26,461 | +6,964 | 0.00% | 105,261 |
| 2014-09-15 | 2014-09-11 | 3.834 | 19,497 | -69,634 | 0.00% | 74,758 |
| 2014-08-19 | 2014-08-15 | 3.217 | 89,131 | -69,634 | 0.00% | 286,719 |
| 2014-08-13 | 2014-08-11 | 3.231 | 158,765 | -69,634 | 0.00% | 512,999 |
| 2014-08-12 | 2014-08-08 | 3.217 | 228,399 | -69,634 | 0.01% | 734,720 |
| 2014-08-08 | 2014-08-06 | 3.260 | 298,033 | -91,917 | 0.01% | 971,560 |
| 2014-08-06 | 2014-08-04 | 3.168 | 389,950 | +2,798 | 0.01% | 1,235,264 |
| 2014-08-05 | 2014-08-01 | 3.211 | 387,152 | -138,268 | 0.01% | 1,243,201 |
| 2014-08-04 | 2014-07-31 | 3.240 | 525,420 | -207,403 | 0.01% | 1,702,400 |
| 2014-08-01 | 2014-07-30 | 3.095 | 732,823 | +276,537 | 0.02% | 2,268,400 |
| 2014-07-31 | 2014-07-29 | 3.153 | 456,286 | +414,805 | 0.01% | 1,438,800 |
| 2014-07-28 | 2014-07-24 | 3.312 | 41,481 | -103,701 | 0.00% | 137,402 |
| 2014-06-16 | 2014-06-12 | 3.298 | 145,182 | -165,922 | 0.00% | 478,800 |
| 2014-06-11 | 2014-06-09 | 3.093 | 311,104 | +50,635 | 0.01% | 962,208 |
| 2014-06-10 | 2014-06-06 | 3.064 | 260,469 | +13,709 | 0.01% | 798,000 |
| 2014-06-09 | 2014-06-05 | 3.035 | 246,760 | +13,709 | 0.01% | 748,800 |
| 2014-05-30 | 2014-05-28 | 3.020 | 233,051 | +89,108 | 0.01% | 703,800 |
| 2014-05-29 | 2014-05-27 | 3.137 | 143,943 | -41,127 | 0.00% | 451,499 |
| 2014-05-28 | 2014-05-26 | 3.137 | 185,070 | -4,113 | 0.00% | 580,500 |
| 2014-05-26 | 2014-05-22 | 3.151 | 189,183 | -16,450 | 0.00% | 596,161 |
| 2014-05-23 | 2014-05-21 | 2.787 | 205,633 | +20,563 | 0.01% | 572,999 |
| 2014-05-08 | 2014-05-05 | 3.020 | 185,070 | +13,709 | 0.00% | 558,900 |
| 2014-03-31 | 2014-03-27 | 3.253 | 171,361 | +27,418 | 0.00% | 557,500 |
| 2014-03-13 | 2014-03-11 | 3.793 | 143,943 | +6,854 | 0.00% | 545,999 |
| 2014-03-04 | 2014-02-28 | 3.195 | 137,089 | -34,272 | 0.00% | 438,000 |
| 2014-03-03 | 2014-02-27 | 3.064 | 171,361 | -6,855 | 0.00% | 525,000 |
| 2014-02-07 | 2014-02-05 | 2.363 | 178,216 | -13,708 | 0.00% | 421,201 |
| 2014-02-05 | 2014-01-30 | 2.378 | 191,924 | +13,708 | 0.00% | 456,399 |
| 2014-01-13 | 2014-01-09 | 2.714 | 178,216 | +41,127 | 0.00% | 483,601 |
| 2014-01-09 | 2014-01-07 | 2.436 | 137,089 | +27,418 | 0.00% | 334,000 |
| 2014-01-03 | 2013-12-31 | 2.334 | 109,671 | +41,127 | 0.00% | 256,000 |
| 2013-12-16 | 2013-12-12 | 1.663 | 68,544 | 0.00% | 113,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy