History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 654,013 | +0 | 0.01% | 2,347,907 |
| 2025-10-13 | 2025-10-09 | 3.820 | 654,013 | +0 | 0.01% | 2,498,330 |
| 2025-10-10 | 2025-10-08 | 3.730 | 654,013 | -487,971 | 0.01% | 2,439,468 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,141,984 | -500,000 | 0.01% | 4,305,280 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1,641,984 | +994,000 | 0.02% | 6,272,379 |
| 2025-10-06 | 2025-10-02 | 3.780 | 647,984 | -18,000 | 0.01% | 2,449,380 |
| 2025-09-29 | 2025-09-25 | 3.420 | 665,984 | +10,000 | 0.01% | 2,277,665 |
| 2025-09-25 | 2025-09-23 | 3.260 | 655,984 | +4,000 | 0.01% | 2,138,508 |
| 2025-09-24 | 2025-09-22 | 3.340 | 651,984 | -350,000 | 0.01% | 2,177,627 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,001,984 | -8,000 | 0.01% | 3,376,686 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,009,984 | -16,000 | 0.01% | 3,514,744 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,025,984 | -354,000 | 0.01% | 3,498,605 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,379,984 | +84,000 | 0.02% | 4,774,745 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,295,984 | -76,000 | 0.01% | 4,548,904 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,371,984 | -118,000 | 0.02% | 4,815,664 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,489,984 | -16,000 | 0.02% | 5,378,842 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1,505,984 | -436,000 | 0.02% | 5,496,842 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,941,984 | -42,000 | 0.02% | 7,204,761 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,983,984 | -782,000 | 0.02% | 6,844,745 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,765,984 | +30,000 | 0.03% | 9,349,026 |
| 2025-09-04 | 2025-09-02 | 3.310 | 2,735,984 | +4,000 | 0.03% | 9,056,107 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,731,984 | +180,000 | 0.03% | 9,288,746 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,551,984 | -154,000 | 0.03% | 8,600,186 |
| 2025-09-01 | 2025-08-28 | 3.180 | 2,705,984 | +310,000 | 0.03% | 8,605,029 |
| 2025-08-29 | 2025-08-27 | 3.170 | 2,395,984 | +320,000 | 0.03% | 7,595,269 |
| 2025-08-28 | 2025-08-26 | 3.270 | 2,075,984 | +170,000 | 0.02% | 6,788,468 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1,905,984 | -50,000 | 0.02% | 6,270,687 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,955,984 | +170,000 | 0.02% | 6,239,589 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1,785,984 | +60,000 | 0.02% | 5,768,728 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,725,984 | +190,000 | 0.02% | 5,626,708 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,535,984 | +20,000 | 0.02% | 4,991,948 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,515,984 | -200,000 | 0.02% | 5,124,026 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,715,984 | -70,000 | 0.02% | 5,473,989 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,785,984 | +100,000 | 0.02% | 5,898,298 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,685,984 | +1,979 | 0.02% | 5,653,443 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,684,005 | -351,414 | 0.02% | 5,663,867 |
| 2025-08-12 | 2025-08-08 | 3.201 | 2,035,419 | +84,892 | 0.02% | 6,515,871 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,950,527 | +49,356 | 0.02% | 6,145,312 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1,901,171 | -187,552 | 0.02% | 6,009,071 |
| 2025-08-07 | 2025-08-05 | 3.181 | 2,088,723 | -377,078 | 0.02% | 6,644,190 |
| 2025-08-05 | 2025-08-01 | 3.130 | 2,465,801 | +523,171 | 0.03% | 7,718,769 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,942,630 | +732,441 | 0.02% | 6,002,352 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,210,189 | +78,969 | 0.01% | 3,923,148 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,131,220 | +3,949 | 0.01% | 3,724,449 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,127,271 | -67,124 | 0.01% | 3,734,287 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,194,395 | -9,871 | 0.01% | 3,666,251 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,204,266 | -61,202 | 0.01% | 3,745,350 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,265,468 | +9,872 | 0.01% | 3,756,214 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,255,596 | +55,278 | 0.01% | 3,599,713 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,200,318 | +132,274 | 0.01% | 3,562,833 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,068,044 | -29,614 | 0.01% | 3,181,032 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,097,658 | +33,562 | 0.01% | 3,258,114 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,064,096 | +3,949 | 0.01% | 3,255,512 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,060,147 | +5,922 | 0.01% | 3,168,252 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,054,225 | -236,908 | 0.01% | 3,139,874 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,291,133 | -5,922 | 0.01% | 3,714,676 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,297,055 | -39,485 | 0.01% | 3,823,692 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,336,540 | +35,536 | 0.01% | 3,736,996 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,301,004 | +9,871 | 0.01% | 3,795,794 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,291,133 | +3,949 | 0.01% | 3,596,957 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,287,184 | -29,614 | 0.01% | 3,598,995 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,316,798 | -195,449 | 0.01% | 3,188,222 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,512,247 | +9,871 | 0.02% | 3,600,163 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1,502,376 | +19,743 | 0.02% | 3,652,763 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1,482,633 | +29,613 | 0.02% | 3,424,523 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,453,020 | +9,871 | 0.02% | 3,415,003 |
| 2025-06-18 | 2025-06-16 | 2.492 | 1,443,149 | +126,351 | 0.02% | 3,596,482 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,316,798 | +3,949 | 0.01% | 3,428,340 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,312,849 | +80,943 | 0.01% | 3,338,259 |
| 2025-05-30 | 2025-05-28 | 2.401 | 1,231,906 | +59,227 | 0.01% | 2,957,723 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1,172,679 | +9,871 | 0.01% | 3,088,759 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,162,808 | +9,872 | 0.01% | 3,039,200 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,152,936 | +19,742 | 0.01% | 2,791,481 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,133,194 | +221,114 | 0.01% | 3,673,549 |
| 2025-03-24 | 2025-03-20 | 3.384 | 912,080 | +5,923 | 0.01% | 3,086,107 |
| 2025-03-20 | 2025-03-18 | 3.525 | 906,157 | -9,871 | 0.01% | 3,194,584 |
| 2025-03-19 | 2025-03-17 | 3.414 | 916,028 | -9,872 | 0.01% | 3,127,305 |
| 2025-03-18 | 2025-03-14 | 3.323 | 925,900 | -15,793 | 0.01% | 3,076,589 |
| 2025-03-17 | 2025-03-13 | 3.262 | 941,693 | +25,665 | 0.01% | 3,071,827 |
| 2025-03-14 | 2025-03-12 | 3.394 | 916,028 | +9,871 | 0.01% | 3,108,745 |
| 2025-03-13 | 2025-03-11 | 3.495 | 906,157 | +19,742 | 0.01% | 3,167,044 |
| 2025-03-11 | 2025-03-07 | 3.536 | 886,415 | -9,871 | 0.01% | 3,133,965 |
| 2025-03-10 | 2025-03-06 | 3.556 | 896,286 | +9,871 | 0.01% | 3,187,024 |
| 2025-03-06 | 2025-03-04 | 3.515 | 886,415 | +9,871 | 0.01% | 3,116,005 |
| 2025-03-05 | 2025-03-03 | 3.617 | 876,544 | -13,819 | 0.01% | 3,170,104 |
| 2025-03-04 | 2025-02-28 | 3.333 | 890,363 | +9,871 | 0.01% | 2,967,526 |
| 2025-02-28 | 2025-02-26 | 3.617 | 880,492 | -19,743 | 0.01% | 3,184,382 |
| 2025-02-27 | 2025-02-25 | 3.465 | 900,235 | -7,896 | 0.01% | 3,118,987 |
| 2025-02-26 | 2025-02-24 | 3.444 | 908,131 | +9,871 | 0.01% | 3,127,944 |
| 2025-02-25 | 2025-02-21 | 3.455 | 898,260 | +9,871 | 0.01% | 3,103,044 |
| 2025-02-21 | 2025-02-19 | 3.576 | 888,389 | -5,923 | 0.01% | 3,176,943 |
| 2025-02-20 | 2025-02-18 | 3.515 | 894,312 | +9,871 | 0.01% | 3,143,765 |
| 2025-02-18 | 2025-02-14 | 3.414 | 884,441 | -1,974 | 0.01% | 3,019,467 |
| 2025-02-17 | 2025-02-13 | 3.394 | 886,415 | +29,614 | 0.01% | 3,008,247 |
| 2025-02-14 | 2025-02-12 | 3.404 | 856,801 | +9,871 | 0.01% | 2,916,425 |
| 2025-02-13 | 2025-02-11 | 3.404 | 846,930 | -19,743 | 0.01% | 2,882,825 |
| 2025-02-11 | 2025-02-07 | 3.637 | 866,673 | -9,871 | 0.01% | 3,151,964 |
| 2025-02-10 | 2025-02-06 | 3.373 | 876,544 | +157,939 | 0.01% | 2,956,988 |
| 2025-02-07 | 2025-02-05 | 3.242 | 718,605 | -116,480 | 0.01% | 2,329,549 |
| 2025-02-06 | 2025-02-04 | 3.303 | 835,085 | +155,965 | 0.01% | 2,757,908 |
| 2025-01-21 | 2025-01-17 | 3.333 | 679,120 | -15,794 | 0.01% | 2,263,466 |
| 2025-01-20 | 2025-01-16 | 3.323 | 694,914 | +15,794 | 0.01% | 2,309,067 |
| 2025-01-17 | 2025-01-15 | 3.363 | 679,120 | -15,794 | 0.01% | 2,284,106 |
| 2025-01-16 | 2025-01-14 | 3.211 | 694,914 | +15,794 | 0.01% | 2,231,628 |
| 2025-01-09 | 2025-01-07 | 3.313 | 679,120 | -9,872 | 0.01% | 2,249,706 |
| 2025-01-02 | 2024-12-27 | 3.151 | 688,992 | -35,536 | 0.01% | 2,170,732 |
| 2024-12-30 | 2024-12-24 | 3.201 | 724,528 | +35,536 | 0.01% | 2,319,390 |
| 2024-12-19 | 2024-12-17 | 3.211 | 688,992 | -45,407 | 0.01% | 2,212,611 |
| 2024-12-16 | 2024-12-12 | 3.262 | 734,399 | -17,768 | 0.01% | 2,395,629 |
| 2024-12-13 | 2024-12-11 | 3.272 | 752,167 | +3,948 | 0.01% | 2,461,208 |
| 2024-12-12 | 2024-12-10 | 3.292 | 748,219 | +23,691 | 0.01% | 2,463,449 |
| 2024-12-09 | 2024-12-05 | 3.434 | 724,528 | +9,871 | 0.01% | 2,488,207 |
| 2024-12-05 | 2024-12-03 | 3.546 | 714,657 | -55,278 | 0.01% | 2,533,945 |
| 2024-12-04 | 2024-12-02 | 3.536 | 769,935 | +35,536 | 0.01% | 2,722,144 |
| 2024-12-03 | 2024-11-29 | 3.485 | 734,399 | +45,407 | 0.01% | 2,559,305 |
| 2024-11-29 | 2024-11-27 | 3.313 | 688,992 | -53,304 | 0.01% | 2,282,409 |
| 2024-11-27 | 2024-11-25 | 3.201 | 742,296 | +17,768 | 0.01% | 2,376,270 |
| 2024-11-26 | 2024-11-22 | 3.140 | 724,528 | -35,536 | 0.01% | 2,275,351 |
| 2024-11-25 | 2024-11-21 | 3.303 | 760,064 | -7,897 | 0.01% | 2,510,148 |
| 2024-11-22 | 2024-11-20 | 3.333 | 767,961 | +17,768 | 0.01% | 2,559,568 |
| 2024-11-21 | 2024-11-19 | 3.353 | 750,193 | +5,923 | 0.01% | 2,515,548 |
| 2024-11-20 | 2024-11-18 | 3.222 | 744,270 | -13,820 | 0.01% | 2,397,669 |
| 2024-11-18 | 2024-11-14 | 3.303 | 758,090 | +53,305 | 0.01% | 2,503,629 |
| 2024-11-15 | 2024-11-13 | 3.444 | 704,785 | -35,537 | 0.01% | 2,427,544 |
| 2024-11-14 | 2024-11-12 | 3.465 | 740,322 | -59,227 | 0.01% | 2,564,947 |
| 2024-11-13 | 2024-11-11 | 3.586 | 799,549 | +53,305 | 0.01% | 2,867,345 |
| 2024-11-12 | 2024-11-08 | 3.586 | 746,244 | +9,871 | 0.01% | 2,676,182 |
| 2024-11-11 | 2024-11-07 | 3.586 | 736,373 | +9,871 | 0.01% | 2,640,783 |
| 2024-11-08 | 2024-11-06 | 3.708 | 726,502 | +49,356 | 0.01% | 2,693,701 |
| 2024-11-07 | 2024-11-05 | 3.921 | 677,146 | -29,614 | 0.01% | 2,654,757 |
| 2024-11-06 | 2024-11-04 | 3.860 | 706,760 | -5,922 | 0.01% | 2,727,900 |
| 2024-11-04 | 2024-10-31 | 4.042 | 712,682 | -15,794 | 0.01% | 2,880,715 |
| 2024-11-01 | 2024-10-30 | 3.900 | 728,476 | +31,587 | 0.01% | 2,841,238 |
| 2024-10-31 | 2024-10-29 | 3.971 | 696,889 | +51,331 | 0.01% | 2,767,459 |
| 2024-10-29 | 2024-10-25 | 4.255 | 645,558 | -225,063 | 0.01% | 2,746,731 |
| 2024-10-28 | 2024-10-24 | 3.637 | 870,621 | +3,948 | 0.01% | 3,166,323 |
| 2024-10-25 | 2024-10-23 | 3.850 | 866,673 | +197,424 | 0.01% | 3,336,341 |
| 2024-10-18 | 2024-10-16 | 3.161 | 669,249 | +3,948 | 0.01% | 2,115,309 |
| 2024-10-17 | 2024-10-15 | 3.242 | 665,301 | +5,923 | 0.01% | 2,156,750 |
| 2024-10-15 | 2024-10-10 | 3.738 | 659,378 | -7,897 | 0.01% | 2,464,861 |
| 2024-10-10 | 2024-10-08 | 3.819 | 667,275 | +9,871 | 0.01% | 2,548,460 |
| 2024-10-09 | 2024-10-07 | 4.407 | 657,404 | -25,665 | 0.01% | 2,897,031 |
| 2024-10-08 | 2024-10-04 | 4.397 | 683,069 | +25,665 | 0.01% | 3,003,211 |
| 2024-10-07 | 2024-10-03 | 4.093 | 657,404 | +9,871 | 0.01% | 2,690,576 |
| 2024-10-04 | 2024-10-02 | 4.549 | 647,533 | +17,768 | 0.01% | 2,945,370 |
| 2024-10-02 | 2024-09-27 | 3.809 | 629,765 | -215,191 | 0.01% | 2,398,821 |
| 2024-09-26 | 2024-09-24 | 3.161 | 844,956 | +9,871 | 0.01% | 2,670,670 |
| 2024-09-24 | 2024-09-20 | 2.999 | 835,085 | -9,871 | 0.01% | 2,504,113 |
| 2024-09-23 | 2024-09-19 | 2.958 | 844,956 | +9,871 | 0.01% | 2,499,473 |
| 2024-09-04 | 2024-09-02 | 3.181 | 835,085 | +9,871 | 0.01% | 2,656,390 |
| 2024-08-22 | 2024-08-20 | 3.222 | 825,214 | +197,424 | 0.01% | 2,658,430 |
| 2024-08-20 | 2024-08-16 | 3.323 | 627,790 | +7,897 | 0.01% | 2,086,026 |
| 2024-08-13 | 2024-08-09 | 3.670 | 619,893 | +17,560 | 0.01% | 2,274,948 |
| 2024-06-27 | 2024-06-25 | 4.170 | 602,333 | +3,837 | 0.01% | 2,511,937 |
| 2024-06-26 | 2024-06-24 | 4.264 | 598,496 | +9,591 | 0.01% | 2,552,094 |
| 2024-06-17 | 2024-06-13 | 4.473 | 588,905 | +9,592 | 0.01% | 2,633,993 |
| 2024-06-12 | 2024-06-07 | 4.619 | 579,313 | +15,346 | 0.01% | 2,675,649 |
| 2024-06-04 | 2024-05-31 | 5.516 | 563,967 | +16,083 | 0.01% | 3,110,956 |
| 2024-05-31 | 2024-05-29 | 5.677 | 547,884 | -55,908 | 0.01% | 3,110,436 |
| 2024-05-28 | 2024-05-24 | 5.463 | 603,792 | +27,954 | 0.01% | 3,298,239 |
| 2024-05-27 | 2024-05-23 | 5.720 | 575,838 | -39,136 | 0.01% | 3,293,855 |
| 2024-05-24 | 2024-05-22 | 5.881 | 614,974 | +76,408 | 0.01% | 3,616,715 |
| 2024-05-23 | 2024-05-21 | 5.516 | 538,566 | +9,318 | 0.01% | 2,970,838 |
| 2024-05-22 | 2024-05-20 | 5.709 | 529,248 | +9,318 | 0.01% | 3,021,676 |
| 2024-05-21 | 2024-05-17 | 5.656 | 519,930 | -9,318 | 0.01% | 2,940,576 |
| 2024-05-16 | 2024-05-13 | 6.171 | 529,248 | +9,318 | 0.01% | 3,265,909 |
| 2024-05-10 | 2024-05-08 | 5.945 | 519,930 | -24,227 | 0.01% | 3,091,232 |
| 2024-05-09 | 2024-05-07 | 6.267 | 544,157 | -61,499 | 0.01% | 3,410,469 |
| 2024-05-08 | 2024-05-06 | 6.182 | 605,656 | +59,636 | 0.01% | 3,743,911 |
| 2024-05-07 | 2024-05-03 | 6.085 | 546,020 | -5,591 | 0.01% | 3,322,528 |
| 2024-05-06 | 2024-05-02 | 6.085 | 551,611 | +5,591 | 0.01% | 3,356,549 |
| 2024-04-22 | 2024-04-18 | 5.827 | 546,020 | +9,318 | 0.01% | 3,181,892 |
| 2024-04-18 | 2024-04-16 | 6.010 | 536,702 | +24,227 | 0.01% | 3,225,509 |
| 2024-04-16 | 2024-04-12 | 6.514 | 512,475 | -41,000 | 0.01% | 3,338,400 |
| 2024-04-11 | 2024-04-09 | 6.976 | 553,475 | +41,000 | 0.01% | 3,860,898 |
| 2024-04-10 | 2024-04-08 | 6.622 | 512,475 | +5,590 | 0.01% | 3,393,398 |
| 2024-04-08 | 2024-04-03 | 6.589 | 506,885 | -3,727 | 0.01% | 3,340,064 |
| 2024-04-05 | 2024-04-02 | 6.783 | 510,612 | +3,727 | 0.01% | 3,463,260 |
| 2024-03-25 | 2024-03-21 | 6.783 | 506,885 | -1,863 | 0.01% | 3,437,981 |
| 2024-03-22 | 2024-03-20 | 6.901 | 508,748 | +1,863 | 0.01% | 3,510,675 |
| 2024-03-21 | 2024-03-19 | 6.868 | 506,885 | -9,318 | 0.01% | 3,481,500 |
| 2024-03-20 | 2024-03-18 | 6.707 | 516,203 | +3,728 | 0.01% | 3,462,402 |
| 2024-03-19 | 2024-03-15 | 6.643 | 512,475 | +5,590 | 0.01% | 3,404,398 |
| 2024-03-15 | 2024-03-13 | 7.169 | 506,885 | -5,590 | 0.01% | 3,633,816 |
| 2024-03-14 | 2024-03-12 | 6.976 | 512,475 | +3,727 | 0.01% | 3,574,893 |
| 2024-03-13 | 2024-03-11 | 7.051 | 508,748 | -7,455 | 0.01% | 3,587,113 |
| 2024-03-12 | 2024-03-08 | 6.343 | 516,203 | -3,727 | 0.01% | 3,274,048 |
| 2024-03-11 | 2024-03-07 | 5.795 | 519,930 | -9,318 | 0.01% | 3,013,114 |
| 2024-03-07 | 2024-03-05 | 5.645 | 529,248 | -7,454 | 0.01% | 2,987,597 |
| 2024-03-04 | 2024-02-29 | 5.108 | 536,702 | -27,954 | 0.01% | 2,741,682 |
| 2024-02-27 | 2024-02-23 | 4.368 | 564,656 | -18,636 | 0.01% | 2,466,354 |
| 2024-02-22 | 2024-02-20 | 4.164 | 583,292 | +18,636 | 0.01% | 2,428,817 |
| 2024-02-20 | 2024-02-16 | 4.368 | 564,656 | -35,409 | 0.01% | 2,466,354 |
| 2024-02-01 | 2024-01-30 | 3.896 | 600,065 | -1,863 | 0.01% | 2,337,663 |
| 2024-01-31 | 2024-01-29 | 4.153 | 601,928 | +9,318 | 0.01% | 2,499,957 |
| 2024-01-29 | 2024-01-25 | 4.250 | 592,610 | +52,181 | 0.01% | 2,518,495 |
| 2024-01-25 | 2024-01-23 | 4.336 | 540,429 | -1,864 | 0.01% | 2,343,133 |
| 2024-01-24 | 2024-01-22 | 3.971 | 542,293 | +3,727 | 0.01% | 2,153,341 |
| 2024-01-04 | 2024-01-02 | 4.583 | 538,566 | +1,864 | 0.01% | 2,467,992 |
| 2023-11-28 | 2023-11-24 | 5.184 | 536,702 | +9,318 | 0.01% | 2,782,001 |
| 2023-11-20 | 2023-11-16 | 5.505 | 527,384 | +5,591 | 0.01% | 2,903,496 |
| 2023-11-17 | 2023-11-15 | 5.699 | 521,793 | -9,318 | 0.01% | 2,973,512 |
| 2023-11-08 | 2023-11-06 | 5.452 | 531,111 | -1,864 | 0.01% | 2,895,516 |
| 2023-10-30 | 2023-10-26 | 4.969 | 532,975 | -1,864 | 0.01% | 2,648,286 |
| 2023-10-18 | 2023-10-16 | 5.945 | 534,839 | +9,318 | 0.01% | 3,179,873 |
| 2023-09-21 | 2023-09-19 | 6.343 | 525,521 | -3,727 | 0.01% | 3,333,148 |
| 2023-08-23 | 2023-08-21 | 6.986 | 529,248 | +3,727 | 0.01% | 3,697,577 |
| 2023-08-18 | 2023-08-16 | 7.448 | 525,521 | +11,182 | 0.01% | 3,914,051 |
| 2023-08-16 | 2023-08-14 | 7.877 | 514,339 | +11,182 | 0.01% | 4,051,562 |
| 2023-08-11 | 2023-08-09 | 8.505 | 503,157 | +4,758 | 0.01% | 4,279,344 |
| 2023-08-10 | 2023-08-08 | 8.668 | 498,399 | -5,538 | 0.01% | 4,319,875 |
| 2023-08-03 | 2023-08-01 | 8.180 | 503,937 | +9,230 | 0.01% | 4,122,182 |
| 2023-07-27 | 2023-07-25 | 8.949 | 494,707 | -5,538 | 0.01% | 4,427,230 |
| 2023-07-25 | 2023-07-21 | 8.711 | 500,245 | +3,692 | 0.01% | 4,357,554 |
| 2023-07-24 | 2023-07-20 | 8.754 | 496,553 | +1,846 | 0.01% | 4,346,913 |
| 2023-07-11 | 2023-07-07 | 8.917 | 494,707 | +9,230 | 0.01% | 4,411,151 |
| 2023-07-10 | 2023-07-06 | 9.567 | 485,477 | -18,460 | 0.01% | 4,644,440 |
| 2023-07-07 | 2023-07-05 | 9.892 | 503,937 | -5,538 | 0.01% | 4,984,838 |
| 2023-07-06 | 2023-07-04 | 10.238 | 509,475 | +9,230 | 0.01% | 5,216,253 |
| 2023-06-27 | 2023-06-23 | 9.242 | 500,245 | +1,846 | 0.01% | 4,623,126 |
| 2023-06-26 | 2023-06-21 | 9.458 | 498,399 | +1,846 | 0.01% | 4,714,063 |
| 2023-06-23 | 2023-06-20 | 10.033 | 496,553 | -1,846 | 0.01% | 4,981,735 |
| 2023-06-06 | 2023-06-02 | 9.036 | 498,399 | -1,304 | 0.01% | 4,503,601 |
| 2023-06-02 | 2023-05-31 | 8.477 | 499,703 | +1,823 | 0.01% | 4,235,912 |
| 2023-06-01 | 2023-05-30 | 8.641 | 497,880 | +1,824 | 0.01% | 4,302,357 |
| 2023-05-29 | 2023-05-24 | 9.266 | 496,056 | -1,824 | 0.01% | 4,596,666 |
| 2023-05-19 | 2023-05-17 | 8.773 | 497,880 | +1,824 | 0.01% | 4,367,875 |
| 2023-05-03 | 2023-04-28 | 9.201 | 496,056 | -3,647 | 0.01% | 4,564,027 |
| 2023-04-24 | 2023-04-20 | 9.530 | 499,703 | +9,118 | 0.01% | 4,761,976 |
| 2023-04-12 | 2023-04-06 | 9.924 | 490,585 | +3,648 | 0.01% | 4,868,760 |
| 2023-04-11 | 2023-04-04 | 10.056 | 486,937 | +3,648 | 0.01% | 4,896,634 |
| 2023-04-04 | 2023-03-31 | 10.319 | 483,289 | -3,648 | 0.01% | 4,987,145 |
| 2023-03-28 | 2023-03-24 | 9.815 | 486,937 | +1,824 | 0.01% | 4,779,157 |
| 2023-03-24 | 2023-03-22 | 9.530 | 485,113 | +1,824 | 0.01% | 4,622,939 |
| 2023-03-15 | 2023-03-13 | 9.694 | 483,289 | -116,422 | 0.01% | 4,685,055 |
| 2023-03-14 | 2023-03-10 | 9.672 | 599,711 | -69,304 | 0.01% | 5,800,509 |
| 2023-03-13 | 2023-03-09 | 9.881 | 669,015 | -25,533 | 0.01% | 6,610,223 |
| 2023-03-09 | 2023-03-07 | 10.242 | 694,548 | -25,533 | 0.01% | 7,113,849 |
| 2023-03-08 | 2023-03-06 | 10.188 | 720,081 | -23,709 | 0.01% | 7,335,886 |
| 2023-03-07 | 2023-03-03 | 9.924 | 743,790 | +1,824 | 0.01% | 7,381,666 |
| 2023-03-06 | 2023-03-02 | 9.705 | 741,966 | -7,296 | 0.01% | 7,200,834 |
| 2023-03-02 | 2023-02-28 | 9.190 | 749,262 | +10,943 | 0.01% | 6,885,464 |
| 2023-02-08 | 2023-02-06 | 10.549 | 738,319 | +1,824 | 0.01% | 7,788,873 |
| 2023-02-02 | 2023-01-31 | 11.142 | 736,495 | -9,119 | 0.01% | 8,205,764 |
| 2023-01-31 | 2023-01-27 | 11.449 | 745,614 | +3,648 | 0.01% | 8,536,307 |
| 2023-01-30 | 2023-01-26 | 11.800 | 741,966 | -9,119 | 0.01% | 8,754,912 |
| 2023-01-27 | 2023-01-20 | 11.339 | 751,085 | -18,238 | 0.01% | 8,516,578 |
| 2023-01-26 | 2023-01-19 | 11.032 | 769,323 | -9,119 | 0.01% | 8,487,156 |
| 2023-01-18 | 2023-01-16 | 10.747 | 778,442 | -1,824 | 0.01% | 8,365,807 |
| 2023-01-17 | 2023-01-13 | 10.736 | 780,266 | +10,943 | 0.01% | 8,376,853 |
| 2023-01-16 | 2023-01-12 | 11.229 | 769,323 | +12,766 | 0.01% | 8,639,014 |
| 2023-01-13 | 2023-01-11 | 10.791 | 756,557 | -12,766 | 0.01% | 8,163,798 |
| 2023-01-12 | 2023-01-10 | 10.747 | 769,323 | -5,472 | 0.01% | 8,267,806 |
| 2023-01-11 | 2023-01-09 | 10.791 | 774,795 | +9,119 | 0.01% | 8,360,599 |
| 2023-01-10 | 2023-01-06 | 10.692 | 765,676 | -40,123 | 0.01% | 8,186,630 |
| 2023-01-09 | 2023-01-05 | 10.023 | 805,799 | +9,119 | 0.01% | 8,076,597 |
| 2023-01-06 | 2023-01-04 | 9.881 | 796,680 | +21,885 | 0.01% | 7,871,621 |
| 2023-01-05 | 2023-01-03 | 9.771 | 774,795 | -3,647 | 0.01% | 7,570,421 |
| 2022-12-30 | 2022-12-28 | 9.705 | 778,442 | +1,824 | 0.01% | 7,554,836 |
| 2022-12-23 | 2022-12-21 | 8.937 | 776,618 | +5,471 | 0.01% | 6,940,976 |
| 2022-12-22 | 2022-12-20 | 9.080 | 771,147 | +3,648 | 0.01% | 7,002,015 |
| 2022-12-20 | 2022-12-16 | 9.255 | 767,499 | -5,472 | 0.01% | 7,103,555 |
| 2022-12-16 | 2022-12-14 | 9.420 | 772,971 | -7,295 | 0.01% | 7,281,349 |
| 2022-12-13 | 2022-12-09 | 9.332 | 780,266 | +3,648 | 0.01% | 7,281,615 |
| 2022-12-09 | 2022-12-07 | 9.212 | 776,618 | +14,590 | 0.01% | 7,153,890 |
| 2022-12-07 | 2022-12-05 | 9.486 | 762,028 | +1,824 | 0.01% | 7,228,406 |
| 2022-12-06 | 2022-12-02 | 9.749 | 760,204 | +21,885 | 0.01% | 7,411,181 |
| 2022-12-02 | 2022-11-30 | 9.881 | 738,319 | +1,824 | 0.01% | 7,294,984 |
| 2022-11-30 | 2022-11-28 | 9.573 | 736,495 | -36,476 | 0.01% | 7,050,819 |
| 2022-11-29 | 2022-11-25 | 9.782 | 772,971 | +36,476 | 0.01% | 7,561,075 |
| 2022-11-21 | 2022-11-17 | 10.341 | 736,495 | +3,647 | 0.01% | 7,616,176 |
| 2022-11-18 | 2022-11-16 | 10.857 | 732,848 | -3,647 | 0.01% | 7,956,180 |
| 2022-11-16 | 2022-11-14 | 10.604 | 736,495 | +3,647 | 0.01% | 7,810,013 |
| 2022-11-14 | 2022-11-10 | 10.012 | 732,848 | -9,118 | 0.01% | 7,337,366 |
| 2022-11-11 | 2022-11-09 | 10.210 | 741,966 | -3,648 | 0.01% | 7,575,114 |
| 2022-11-08 | 2022-11-04 | 9.661 | 745,614 | -1,824 | 0.01% | 7,203,531 |
| 2022-11-03 | 2022-11-01 | 8.905 | 747,438 | -29,180 | 0.01% | 6,655,592 |
| 2022-10-28 | 2022-10-26 | 8.992 | 776,618 | -36,476 | 0.01% | 6,983,559 |
| 2022-10-27 | 2022-10-25 | 8.674 | 813,094 | -80,247 | 0.01% | 7,052,981 |
| 2022-10-20 | 2022-10-18 | 9.003 | 893,341 | -5,471 | 0.01% | 8,042,960 |
| 2022-10-19 | 2022-10-17 | 8.323 | 898,812 | +5,471 | 0.01% | 7,481,112 |
| 2022-10-18 | 2022-10-14 | 8.773 | 893,341 | -1,824 | 0.01% | 7,837,233 |
| 2022-10-12 | 2022-10-10 | 8.784 | 895,165 | +9,119 | 0.01% | 7,863,051 |
| 2022-10-11 | 2022-10-07 | 9.212 | 886,046 | +1,824 | 0.01% | 8,161,896 |
| 2022-10-03 | 2022-09-29 | 9.168 | 884,222 | -18,238 | 0.01% | 8,106,308 |
| 2022-09-30 | 2022-09-28 | 9.223 | 902,460 | +3,648 | 0.01% | 8,322,992 |
| 2022-09-19 | 2022-09-15 | 10.780 | 898,812 | +1,824 | 0.01% | 9,688,976 |
| 2022-09-16 | 2022-09-14 | 11.164 | 896,988 | -9,119 | 0.01% | 10,013,592 |
| 2022-09-06 | 2022-09-02 | 10.944 | 906,107 | +21,885 | 0.01% | 9,916,662 |
| 2022-09-05 | 2022-09-01 | 11.317 | 884,222 | +9,119 | 0.01% | 10,006,830 |
| 2022-09-02 | 2022-08-31 | 11.887 | 875,103 | +9,119 | 0.01% | 10,402,649 |
| 2022-08-23 | 2022-08-19 | 12.874 | 865,984 | +1,824 | 0.01% | 11,148,937 |
| 2022-08-16 | 2022-08-12 | 13.094 | 864,160 | +1,824 | 0.01% | 11,314,985 |
| 2022-08-11 | 2022-08-09 | 13.998 | 862,336 | +7,103 | 0.01% | 12,071,408 |
| 2022-08-03 | 2022-08-01 | 14.618 | 855,233 | -9,044 | 0.01% | 12,501,542 |
| 2022-08-02 | 2022-07-29 | 14.750 | 864,277 | -18,088 | 0.01% | 12,748,423 |
| 2022-07-28 | 2022-07-26 | 14.507 | 882,365 | -12,661 | 0.01% | 12,800,585 |
| 2022-07-27 | 2022-07-25 | 14.087 | 895,026 | -3,618 | 0.01% | 12,608,191 |
| 2022-07-22 | 2022-07-20 | 13.556 | 898,644 | +3,618 | 0.01% | 12,182,203 |
| 2022-07-15 | 2022-07-13 | 13.667 | 895,026 | -3,618 | 0.01% | 12,232,122 |
| 2022-07-12 | 2022-07-08 | 13.512 | 898,644 | -7,235 | 0.01% | 12,142,457 |
| 2022-07-11 | 2022-07-07 | 13.468 | 905,879 | -5,426 | 0.01% | 12,200,150 |
| 2022-07-08 | 2022-07-06 | 13.534 | 911,305 | -36,175 | 0.01% | 12,333,685 |
| 2022-07-04 | 2022-06-29 | 13.136 | 947,480 | +10,852 | 0.01% | 12,446,126 |
| 2022-06-30 | 2022-06-28 | 13.512 | 936,628 | +3,618 | 0.01% | 12,655,696 |
| 2022-06-29 | 2022-06-27 | 13.623 | 933,010 | -27,132 | 0.01% | 12,709,975 |
| 2022-06-28 | 2022-06-24 | 14.507 | 960,142 | +81,395 | 0.01% | 13,928,906 |
| 2022-06-24 | 2022-06-22 | 13.844 | 878,747 | -7,235 | 0.01% | 12,165,106 |
| 2022-06-23 | 2022-06-21 | 14.198 | 885,982 | +3,617 | 0.01% | 12,578,754 |
| 2022-06-20 | 2022-06-16 | 14.087 | 882,365 | -5,426 | 0.01% | 12,429,836 |
| 2022-06-17 | 2022-06-15 | 14.021 | 887,791 | +5,426 | 0.01% | 12,447,373 |
| 2022-06-16 | 2022-06-14 | 14.242 | 882,365 | -1,808 | 0.01% | 12,566,428 |
| 2022-06-15 | 2022-06-13 | 14.728 | 884,173 | +3,617 | 0.01% | 13,022,344 |
| 2022-06-10 | 2022-06-08 | 15.856 | 880,556 | +1,809 | 0.01% | 13,962,199 |
| 2022-06-09 | 2022-06-07 | 15.922 | 878,747 | -5,426 | 0.01% | 13,991,815 |
| 2022-06-08 | 2022-06-06 | 16.277 | 884,173 | -30,749 | 0.01% | 14,391,732 |
| 2022-06-07 | 2022-06-02 | 15.453 | 914,922 | +8,054 | 0.01% | 14,138,456 |
| 2022-06-06 | 2022-06-01 | 15.475 | 906,868 | -1,796 | 0.01% | 14,034,189 |
| 2022-06-01 | 2022-05-30 | 14.741 | 908,664 | +5,389 | 0.01% | 13,394,292 |
| 2022-05-24 | 2022-05-20 | 15.030 | 903,275 | -12,575 | 0.01% | 13,576,325 |
| 2022-05-23 | 2022-05-19 | 14.919 | 915,850 | -3,593 | 0.01% | 13,663,363 |
| 2022-05-20 | 2022-05-18 | 14.674 | 919,443 | -84,430 | 0.01% | 13,491,762 |
| 2022-05-13 | 2022-05-11 | 13.382 | 1,003,873 | -5,390 | 0.01% | 13,434,196 |
| 2022-05-05 | 2022-05-03 | 13.182 | 1,009,263 | -5,389 | 0.01% | 13,304,070 |
| 2022-05-04 | 2022-04-29 | 13.182 | 1,014,652 | +1,797 | 0.01% | 13,375,107 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,012,855 | +5,389 | 0.01% | 12,313,978 |
| 2022-04-25 | 2022-04-21 | 13.182 | 1,007,466 | +19,760 | 0.01% | 13,280,382 |
| 2022-04-22 | 2022-04-20 | 14.028 | 987,706 | +1,797 | 0.01% | 13,855,643 |
| 2022-04-20 | 2022-04-14 | 15.475 | 985,909 | -1,797 | 0.01% | 15,257,384 |
| 2022-04-13 | 2022-04-11 | 14.986 | 987,706 | -7,185 | 0.01% | 14,801,346 |
| 2022-04-11 | 2022-04-07 | 15.097 | 994,891 | +43,113 | 0.01% | 15,019,783 |
| 2022-04-08 | 2022-04-06 | 15.431 | 951,778 | -44,910 | 0.01% | 14,686,806 |
| 2022-04-07 | 2022-04-04 | 15.809 | 996,688 | +70,060 | 0.01% | 15,757,090 |
| 2022-04-06 | 2022-04-01 | 15.342 | 926,628 | +5,389 | 0.01% | 14,216,186 |
| 2022-04-01 | 2022-03-30 | 15.743 | 921,239 | -1,797 | 0.01% | 14,502,744 |
| 2022-03-30 | 2022-03-28 | 14.919 | 923,036 | +44,910 | 0.01% | 13,770,569 |
| 2022-03-29 | 2022-03-25 | 14.874 | 878,126 | +1,797 | 0.01% | 13,061,461 |
| 2022-03-25 | 2022-03-23 | 15.654 | 876,329 | +1,796 | 0.01% | 13,717,689 |
| 2022-03-24 | 2022-03-22 | 15.342 | 874,533 | +3,593 | 0.01% | 13,416,952 |
| 2022-03-23 | 2022-03-21 | 15.520 | 870,940 | -3,593 | 0.01% | 13,516,974 |
| 2022-03-22 | 2022-03-18 | 15.698 | 874,533 | +8,982 | 0.01% | 13,728,521 |
| 2022-03-21 | 2022-03-17 | 15.587 | 865,551 | -120,358 | 0.01% | 13,491,156 |
| 2022-03-18 | 2022-03-16 | 15.631 | 985,909 | +62,873 | 0.01% | 15,411,056 |
| 2022-03-17 | 2022-03-15 | 14.563 | 923,036 | +55,689 | 0.01% | 13,441,720 |
| 2022-03-14 | 2022-03-10 | 16.500 | 867,347 | -116,766 | 0.01% | 14,310,985 |
| 2022-03-11 | 2022-03-09 | 15.364 | 984,113 | -8,982 | 0.01% | 15,120,025 |
| 2022-03-10 | 2022-03-08 | 14.763 | 993,095 | -26,946 | 0.01% | 14,660,972 |
| 2022-03-09 | 2022-03-07 | 14.540 | 1,020,041 | -3,593 | 0.01% | 14,831,643 |
| 2022-03-07 | 2022-03-03 | 14.229 | 1,023,634 | +14,371 | 0.01% | 14,564,783 |
| 2022-03-04 | 2022-03-02 | 14.362 | 1,009,263 | +12,575 | 0.01% | 14,495,143 |
| 2022-03-02 | 2022-02-28 | 15.720 | 996,688 | +3,593 | 0.01% | 15,668,318 |
| 2022-02-28 | 2022-02-24 | 15.097 | 993,095 | +3,593 | 0.01% | 14,992,668 |
| 2022-02-23 | 2022-02-21 | 16.277 | 989,502 | -3,593 | 0.01% | 16,106,178 |
| 2022-02-21 | 2022-02-17 | 16.121 | 993,095 | -3,593 | 0.01% | 16,009,870 |
| 2022-02-17 | 2022-02-15 | 15.720 | 996,688 | -3,593 | 0.01% | 15,668,318 |
| 2022-02-16 | 2022-02-14 | 15.052 | 1,000,281 | -8,982 | 0.01% | 15,056,609 |
| 2022-02-14 | 2022-02-10 | 15.119 | 1,009,263 | -3,592 | 0.01% | 15,259,228 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,012,855 | -1,797 | 0.01% | 15,042,900 |
| 2022-02-07 | 2022-01-31 | 13.805 | 1,014,652 | +7,186 | 0.01% | 14,007,714 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,007,466 | -1,797 | 0.01% | 14,581,500 |
| 2022-01-28 | 2022-01-26 | 14.652 | 1,009,263 | -14,371 | 0.01% | 14,787,294 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,023,634 | +3,593 | 0.01% | 13,880,990 |
| 2022-01-26 | 2022-01-24 | 13.917 | 1,020,041 | -8,982 | 0.01% | 14,195,676 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,029,023 | -8,982 | 0.01% | 14,389,416 |
| 2022-01-24 | 2022-01-20 | 13.872 | 1,038,005 | +19,761 | 0.01% | 14,399,451 |
| 2022-01-19 | 2022-01-17 | 13.895 | 1,018,244 | -1,797 | 0.01% | 14,147,995 |
| 2022-01-17 | 2022-01-13 | 13.672 | 1,020,041 | -3,593 | 0.01% | 13,945,833 |
| 2022-01-13 | 2022-01-11 | 13.605 | 1,023,634 | +1,797 | 0.01% | 13,926,576 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,021,837 | +1,796 | 0.01% | 13,697,350 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,020,041 | -16,167 | 0.01% | 13,809,554 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,036,208 | +17,964 | 0.01% | 14,835,984 |
| 2022-01-05 | 2022-01-03 | 14.696 | 1,018,244 | +8,981 | 0.01% | 14,964,225 |
| 2022-01-04 | 2021-12-31 | 14.718 | 1,009,263 | -17,963 | 0.01% | 14,854,713 |
| 2022-01-03 | 2021-12-29 | 14.473 | 1,027,226 | +17,963 | 0.01% | 14,867,495 |
| 2021-12-29 | 2021-12-24 | 14.585 | 1,009,263 | +5,390 | 0.01% | 14,719,874 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,003,873 | -8,982 | 0.01% | 14,261,260 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,012,855 | +17,964 | 0.01% | 14,366,307 |
| 2021-12-21 | 2021-12-17 | 15.275 | 994,891 | +8,982 | 0.01% | 15,197,007 |
| 2021-12-17 | 2021-12-15 | 16.767 | 985,909 | -3,593 | 0.01% | 16,530,662 |
| 2021-12-16 | 2021-12-14 | 16.500 | 989,502 | +1,796 | 0.01% | 16,326,509 |
| 2021-12-15 | 2021-12-13 | 16.745 | 987,706 | -17,964 | 0.01% | 16,538,799 |
| 2021-12-13 | 2021-12-09 | 16.210 | 1,005,670 | -181,436 | 0.01% | 16,302,166 |
| 2021-12-10 | 2021-12-08 | 16.210 | 1,187,106 | +179,640 | 0.01% | 19,243,290 |
| 2021-12-09 | 2021-12-07 | 15.698 | 1,007,466 | +12,575 | 0.01% | 15,815,319 |
| 2021-12-08 | 2021-12-06 | 15.654 | 994,891 | -7,186 | 0.01% | 15,573,609 |
| 2021-12-06 | 2021-12-02 | 15.876 | 1,002,077 | -8,982 | 0.01% | 15,909,227 |
| 2021-12-03 | 2021-12-01 | 15.743 | 1,011,059 | -5,389 | 0.01% | 15,916,749 |
| 2021-12-02 | 2021-11-30 | 15.921 | 1,016,448 | -10,778 | 0.01% | 16,182,651 |
| 2021-12-01 | 2021-11-29 | 15.186 | 1,027,226 | -8,982 | 0.01% | 15,599,433 |
| 2021-11-30 | 2021-11-26 | 15.030 | 1,036,208 | -8,982 | 0.01% | 15,574,322 |
| 2021-11-29 | 2021-11-25 | 15.475 | 1,045,190 | +8,982 | 0.01% | 16,174,784 |
| 2021-11-26 | 2021-11-24 | 15.275 | 1,036,208 | +12,574 | 0.01% | 15,828,126 |
| 2021-11-22 | 2021-11-18 | 16.210 | 1,023,634 | -3,592 | 0.01% | 16,593,367 |
| 2021-11-19 | 2021-11-17 | 16.433 | 1,027,226 | -1,797 | 0.01% | 16,880,325 |
| 2021-11-17 | 2021-11-15 | 15.876 | 1,029,023 | +48 | 0.01% | 16,337,028 |
| 2021-11-15 | 2021-11-11 | 15.876 | 1,028,975 | +35,928 | 0.01% | 16,336,266 |
| 2021-11-12 | 2021-11-10 | 15.453 | 993,047 | +14,371 | 0.01% | 15,345,736 |
| 2021-11-11 | 2021-11-09 | 15.899 | 978,676 | -8,982 | 0.01% | 15,559,499 |
| 2021-11-10 | 2021-11-08 | 15.631 | 987,658 | +3,593 | 0.01% | 15,438,395 |
| 2021-11-09 | 2021-11-05 | 15.654 | 984,065 | -7,186 | 0.01% | 15,404,144 |
| 2021-11-08 | 2021-11-04 | 15.921 | 991,251 | -1,796 | 0.01% | 15,781,495 |
| 2021-11-05 | 2021-11-03 | 15.854 | 993,047 | +41,317 | 0.01% | 15,743,752 |
| 2021-11-04 | 2021-11-02 | 17.101 | 951,730 | +8,982 | 0.01% | 16,275,466 |
| 2021-11-03 | 2021-11-01 | 17.613 | 942,748 | -1,797 | 0.01% | 16,604,682 |
| 2021-10-28 | 2021-10-26 | 17.702 | 944,545 | -10,778 | 0.01% | 16,720,460 |
| 2021-10-27 | 2021-10-25 | 17.769 | 955,323 | +7,185 | 0.01% | 16,975,070 |
| 2021-10-25 | 2021-10-21 | 17.836 | 948,138 | +8,982 | 0.01% | 16,910,736 |
| 2021-10-22 | 2021-10-20 | 18.548 | 939,156 | -5,389 | 0.01% | 17,419,721 |
| 2021-10-21 | 2021-10-19 | 18.281 | 944,545 | -5,389 | 0.01% | 17,267,293 |
| 2021-10-19 | 2021-10-15 | 17.702 | 949,934 | -8,982 | 0.01% | 16,815,857 |
| 2021-10-18 | 2021-10-12 | 16.633 | 958,916 | -86,227 | 0.01% | 15,949,961 |
| 2021-10-15 | 2021-10-11 | 16.789 | 1,045,143 | -1,796 | 0.01% | 17,547,106 |
| 2021-10-12 | 2021-10-08 | 16.188 | 1,046,939 | -21,557 | 0.01% | 16,947,835 |
| 2021-10-11 | 2021-10-07 | 16.678 | 1,068,496 | +100,598 | 0.01% | 17,820,224 |
| 2021-10-08 | 2021-10-06 | 16.143 | 967,898 | +17,964 | 0.01% | 15,625,217 |
| 2021-10-07 | 2021-10-05 | 16.589 | 949,934 | +1,796 | 0.01% | 15,758,256 |
| 2021-10-05 | 2021-09-30 | 17.769 | 948,138 | -1,796 | 0.01% | 16,847,400 |
| 2021-09-29 | 2021-09-27 | 17.702 | 949,934 | -12,575 | 0.01% | 16,815,857 |
| 2021-09-28 | 2021-09-24 | 18.459 | 962,509 | -5,389 | 0.01% | 17,767,150 |
| 2021-09-27 | 2021-09-23 | 18.927 | 967,898 | +1,797 | 0.01% | 18,319,219 |
| 2021-09-23 | 2021-09-20 | 18.415 | 966,101 | -12,575 | 0.01% | 17,790,432 |
| 2021-09-20 | 2021-09-16 | 18.771 | 978,676 | -7,186 | 0.01% | 18,370,669 |
| 2021-09-17 | 2021-09-15 | 19.706 | 985,862 | -7,185 | 0.01% | 19,427,542 |
| 2021-09-16 | 2021-09-14 | 19.461 | 993,047 | -91,616 | 0.01% | 19,325,898 |
| 2021-09-14 | 2021-09-10 | 20.040 | 1,084,663 | -12,575 | 0.01% | 21,736,809 |
| 2021-09-13 | 2021-09-09 | 19.617 | 1,097,238 | +50,299 | 0.01% | 21,524,605 |
| 2021-09-10 | 2021-09-08 | 19.483 | 1,046,939 | +3,640 | 0.01% | 20,398,014 |
| 2021-09-09 | 2021-09-07 | 19.840 | 1,043,299 | +1,797 | 0.01% | 20,698,789 |
| 2021-09-08 | 2021-09-06 | 20.107 | 1,041,502 | +25,149 | 0.01% | 20,941,429 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,016,353 | +25,150 | 0.01% | 20,616,807 |
| 2021-09-06 | 2021-09-02 | 20.597 | 991,203 | +5,389 | 0.01% | 20,415,630 |
| 2021-09-03 | 2021-09-01 | 19.884 | 985,814 | +43,113 | 0.01% | 19,602,203 |
| 2021-09-02 | 2021-08-31 | 20.931 | 942,701 | +17,964 | 0.01% | 19,731,508 |
| 2021-09-01 | 2021-08-30 | 21.020 | 924,737 | -37,724 | 0.01% | 19,437,870 |
| 2021-08-31 | 2021-08-27 | 19.216 | 962,461 | -1,796 | 0.01% | 18,494,917 |
| 2021-08-30 | 2021-08-26 | 19.060 | 964,257 | +26,945 | 0.01% | 18,379,133 |
| 2021-08-27 | 2021-08-25 | 19.194 | 937,312 | -28,742 | 0.01% | 17,990,776 |
| 2021-08-26 | 2021-08-24 | 18.036 | 966,054 | -10,778 | 0.01% | 17,423,880 |
| 2021-08-25 | 2021-08-23 | 17.702 | 976,832 | -12,575 | 0.01% | 17,292,009 |
| 2021-08-24 | 2021-08-20 | 17.079 | 989,407 | +8,982 | 0.01% | 16,897,747 |
| 2021-08-23 | 2021-08-19 | 17.101 | 980,425 | -12,575 | 0.01% | 16,766,177 |
| 2021-08-20 | 2021-08-18 | 17.524 | 993,000 | -34,131 | 0.01% | 17,401,329 |
| 2021-08-19 | 2021-08-17 | 16.455 | 1,027,131 | -19,761 | 0.01% | 16,901,635 |
| 2021-08-18 | 2021-08-16 | 17.114 | 1,046,892 | -21,556 | 0.01% | 17,916,721 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,068,448 | -21,800 | 0.01% | 19,223,976 |
| 2021-08-16 | 2021-08-12 | 18.105 | 1,090,248 | +5,329 | 0.01% | 19,738,966 |
| 2021-08-13 | 2021-08-11 | 18.195 | 1,084,919 | +7,105 | 0.01% | 19,740,208 |
| 2021-08-12 | 2021-08-10 | 18.893 | 1,077,814 | +8,881 | 0.01% | 20,363,332 |
| 2021-08-11 | 2021-08-09 | 19.524 | 1,068,933 | -95,920 | 0.01% | 20,869,529 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,164,853 | +42,631 | 0.01% | 22,794,704 |
| 2021-08-06 | 2021-08-04 | 20.379 | 1,122,222 | +8,882 | 0.01% | 22,870,224 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,113,340 | -87,039 | 0.01% | 22,112,582 |
| 2021-08-04 | 2021-08-02 | 18.330 | 1,200,379 | +88,815 | 0.02% | 22,003,200 |
| 2021-08-03 | 2021-07-30 | 17.565 | 1,111,564 | +31,974 | 0.01% | 19,524,150 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,079,590 | -40,855 | 0.01% | 18,354,766 |
| 2021-07-30 | 2021-07-28 | 15.988 | 1,120,445 | +95,920 | 0.01% | 17,913,974 |
| 2021-07-29 | 2021-07-27 | 16.304 | 1,024,525 | -33,750 | 0.01% | 16,703,373 |
| 2021-07-28 | 2021-07-26 | 17.159 | 1,058,275 | +5,329 | 0.01% | 18,159,194 |
| 2021-07-27 | 2021-07-23 | 17.700 | 1,052,946 | +8,882 | 0.01% | 18,636,815 |
| 2021-07-26 | 2021-07-22 | 17.992 | 1,044,064 | -37,326 | 0.01% | 18,785,249 |
| 2021-07-23 | 2021-07-21 | 17.024 | 1,081,390 | +12,434 | 0.01% | 18,409,721 |
| 2021-07-22 | 2021-07-20 | 17.317 | 1,068,956 | -21,315 | 0.01% | 18,510,972 |
| 2021-07-21 | 2021-07-19 | 17.565 | 1,090,271 | -35,526 | 0.01% | 19,150,147 |
| 2021-07-20 | 2021-07-16 | 17.249 | 1,125,797 | -14,211 | 0.01% | 19,419,226 |
| 2021-07-19 | 2021-07-15 | 17.610 | 1,140,008 | +24,868 | 0.01% | 20,075,100 |
| 2021-07-16 | 2021-07-14 | 17.520 | 1,115,140 | +23,092 | 0.01% | 19,536,738 |
| 2021-07-15 | 2021-07-13 | 18.375 | 1,092,048 | -7,105 | 0.01% | 20,066,653 |
| 2021-07-14 | 2021-07-12 | 17.925 | 1,099,153 | -21,316 | 0.01% | 19,702,180 |
| 2021-07-13 | 2021-07-09 | 17.542 | 1,120,469 | +19,540 | 0.01% | 19,655,331 |
| 2021-07-12 | 2021-07-08 | 17.565 | 1,100,929 | +17,763 | 0.01% | 19,337,351 |
| 2021-07-09 | 2021-07-07 | 18.443 | 1,083,166 | +53,289 | 0.01% | 19,976,619 |
| 2021-07-08 | 2021-07-06 | 17.475 | 1,029,877 | -1,776 | 0.01% | 17,996,586 |
| 2021-07-07 | 2021-07-05 | 17.610 | 1,031,653 | -30,547 | 0.01% | 18,167,010 |
| 2021-07-06 | 2021-07-02 | 17.339 | 1,062,200 | -35,527 | 0.01% | 18,417,899 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,097,727 | -209,603 | 0.01% | 20,714,832 |
| 2021-07-02 | 2021-06-29 | 19.479 | 1,307,330 | -47,960 | 0.02% | 25,465,042 |
| 2021-06-29 | 2021-06-25 | 18.488 | 1,355,290 | +24,868 | 0.02% | 25,056,387 |
| 2021-06-28 | 2021-06-24 | 18.060 | 1,330,422 | -3,553 | 0.02% | 24,027,403 |
| 2021-06-25 | 2021-06-23 | 17.475 | 1,333,975 | +87,039 | 0.02% | 23,310,547 |
| 2021-06-24 | 2021-06-22 | 17.677 | 1,246,936 | -47,960 | 0.02% | 22,042,298 |
| 2021-06-23 | 2021-06-21 | 17.587 | 1,294,896 | +33,750 | 0.02% | 22,773,458 |
| 2021-06-22 | 2021-06-18 | 16.821 | 1,261,146 | -44,408 | 0.02% | 21,214,316 |
| 2021-06-21 | 2021-06-17 | 15.470 | 1,305,554 | +14,210 | 0.02% | 20,197,361 |
| 2021-06-18 | 2021-06-16 | 15.628 | 1,291,344 | +5,329 | 0.02% | 20,181,083 |
| 2021-06-17 | 2021-06-15 | 16.754 | 1,286,015 | +1,777 | 0.02% | 21,545,770 |
| 2021-06-16 | 2021-06-11 | 16.957 | 1,284,238 | -94,144 | 0.02% | 21,776,273 |
| 2021-06-15 | 2021-06-10 | 15.876 | 1,378,382 | +23,092 | 0.02% | 21,882,743 |
| 2021-06-11 | 2021-06-09 | 15.178 | 1,355,290 | +8,881 | 0.02% | 20,570,042 |
| 2021-06-10 | 2021-06-08 | 14.660 | 1,346,409 | +8,882 | 0.02% | 19,737,905 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,337,527 | +1,776 | 0.02% | 19,728,175 |
| 2021-06-08 | 2021-06-04 | 14.750 | 1,335,751 | +1,776 | 0.02% | 19,701,980 |
| 2021-06-04 | 2021-06-02 | 15.110 | 1,333,975 | +47,960 | 0.02% | 20,156,414 |
| 2021-06-03 | 2021-06-01 | 15.943 | 1,286,015 | -19,539 | 0.02% | 20,503,233 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,305,554 | +76,381 | 0.02% | 20,714,940 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,229,173 | -7,798 | 0.02% | 19,306,868 |
| 2021-05-31 | 2021-05-27 | 15.411 | 1,236,971 | +29,828 | 0.02% | 19,062,761 |
| 2021-05-28 | 2021-05-26 | 15.092 | 1,207,143 | +89,485 | 0.02% | 18,217,816 |
| 2021-05-27 | 2021-05-25 | 15.206 | 1,117,658 | +38,601 | 0.01% | 16,994,733 |
| 2021-05-26 | 2021-05-24 | 14.955 | 1,079,057 | -85,975 | 0.01% | 16,137,187 |
| 2021-05-25 | 2021-05-21 | 15.023 | 1,165,032 | +63,166 | 0.02% | 17,502,612 |
| 2021-05-24 | 2021-05-20 | 14.613 | 1,101,866 | -5,264 | 0.01% | 16,101,503 |
| 2021-05-21 | 2021-05-18 | 13.975 | 1,107,130 | -5,264 | 0.01% | 15,471,723 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,112,394 | -33,338 | 0.01% | 14,885,942 |
| 2021-05-17 | 2021-05-13 | 12.196 | 1,145,732 | -10,527 | 0.01% | 13,973,861 |
| 2021-05-14 | 2021-05-12 | 12.447 | 1,156,259 | +3,509 | 0.01% | 14,392,206 |
| 2021-05-13 | 2021-05-11 | 11.991 | 1,152,750 | -3,509 | 0.01% | 13,822,941 |
| 2021-05-12 | 2021-05-10 | 12.174 | 1,156,259 | -3,510 | 0.01% | 14,075,894 |
| 2021-05-11 | 2021-05-07 | 11.741 | 1,159,769 | +5,264 | 0.02% | 13,616,275 |
| 2021-05-10 | 2021-05-06 | 12.630 | 1,154,505 | +21,056 | 0.01% | 14,580,928 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,133,449 | +1,754 | 0.01% | 15,193,538 |
| 2021-05-05 | 2021-05-03 | 14.727 | 1,131,695 | -17,546 | 0.01% | 16,666,389 |
| 2021-05-04 | 2021-04-30 | 14.818 | 1,149,241 | +56,148 | 0.01% | 17,029,585 |
| 2021-05-03 | 2021-04-29 | 15.342 | 1,093,093 | -35,093 | 0.01% | 16,770,722 |
| 2021-04-30 | 2021-04-28 | 15.365 | 1,128,186 | -15,791 | 0.01% | 17,334,854 |
| 2021-04-29 | 2021-04-27 | 15.000 | 1,143,977 | +12,282 | 0.01% | 17,160,217 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,131,695 | +52,638 | 0.01% | 17,466,169 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,079,057 | -154,405 | 0.01% | 17,367,155 |
| 2021-04-26 | 2021-04-22 | 15.069 | 1,233,462 | +15,791 | 0.02% | 18,586,894 |
| 2021-04-23 | 2021-04-21 | 15.388 | 1,217,671 | +17,546 | 0.02% | 18,737,573 |
| 2021-04-22 | 2021-04-20 | 15.867 | 1,200,125 | -38,601 | 0.02% | 19,042,121 |
| 2021-04-21 | 2021-04-19 | 15.821 | 1,238,726 | +56,147 | 0.02% | 19,598,116 |
| 2021-04-19 | 2021-04-15 | 14.545 | 1,182,579 | -61,411 | 0.02% | 17,200,079 |
| 2021-04-16 | 2021-04-14 | 14.704 | 1,243,990 | +61,411 | 0.02% | 18,291,790 |
| 2021-04-14 | 2021-04-12 | 14.818 | 1,182,579 | -56,147 | 0.02% | 17,523,591 |
| 2021-04-13 | 2021-04-09 | 15.411 | 1,238,726 | -38,601 | 0.02% | 19,089,807 |
| 2021-04-12 | 2021-04-08 | 15.274 | 1,277,327 | +47,374 | 0.02% | 19,509,965 |
| 2021-04-09 | 2021-04-07 | 15.616 | 1,229,953 | +205,289 | 0.02% | 19,206,962 |
| 2021-04-08 | 2021-04-01 | 16.346 | 1,024,664 | +26,319 | 0.01% | 16,748,666 |
| 2021-04-07 | 2021-03-31 | 14.567 | 998,345 | +35,093 | 0.01% | 14,543,238 |
| 2021-04-01 | 2021-03-30 | 15.274 | 963,252 | -40,356 | 0.01% | 14,712,766 |
| 2021-03-31 | 2021-03-29 | 14.431 | 1,003,608 | -1,755 | 0.01% | 14,482,629 |
| 2021-03-30 | 2021-03-26 | 14.887 | 1,005,363 | -17,546 | 0.01% | 14,966,342 |
| 2021-03-29 | 2021-03-25 | 14.476 | 1,022,909 | +147,387 | 0.01% | 14,807,792 |
| 2021-03-26 | 2021-03-24 | 14.932 | 875,522 | -8,773 | 0.01% | 13,073,382 |
| 2021-03-25 | 2021-03-23 | 15.935 | 884,295 | +17,546 | 0.01% | 14,091,393 |
| 2021-03-23 | 2021-03-19 | 15.456 | 866,749 | -15,791 | 0.01% | 13,396,848 |
| 2021-03-22 | 2021-03-18 | 16.232 | 882,540 | +1,754 | 0.01% | 14,324,979 |
| 2021-03-19 | 2021-03-17 | 16.368 | 880,786 | -52,638 | 0.01% | 14,416,985 |
| 2021-03-18 | 2021-03-16 | 16.460 | 933,424 | +43,865 | 0.01% | 15,363,698 |
| 2021-03-17 | 2021-03-15 | 16.687 | 889,559 | +17,546 | 0.01% | 14,844,495 |
| 2021-03-16 | 2021-03-12 | 17.098 | 872,013 | -98,258 | 0.01% | 14,909,525 |
| 2021-03-15 | 2021-03-11 | 16.551 | 970,271 | +70,185 | 0.01% | 16,058,659 |
| 2021-03-10 | 2021-03-08 | 14.362 | 900,086 | +8,773 | 0.01% | 12,927,190 |
| 2021-03-09 | 2021-03-05 | 14.659 | 891,313 | +24,564 | 0.01% | 13,065,343 |
| 2021-03-08 | 2021-03-04 | 14.978 | 866,749 | +5,264 | 0.01% | 12,981,902 |
| 2021-03-05 | 2021-03-03 | 17.554 | 861,485 | +1,755 | 0.01% | 15,122,307 |
| 2021-03-04 | 2021-03-02 | 17.987 | 859,730 | +14,036 | 0.01% | 15,463,887 |
| 2021-03-03 | 2021-03-01 | 19.446 | 845,694 | -35,092 | 0.01% | 16,445,303 |
| 2021-03-02 | 2021-02-26 | 18.580 | 880,786 | -10,527 | 0.01% | 16,364,683 |
| 2021-03-01 | 2021-02-25 | 19.697 | 891,313 | +5,263 | 0.01% | 17,555,919 |
| 2021-02-26 | 2021-02-24 | 19.150 | 886,050 | -17,546 | 0.01% | 16,967,471 |
| 2021-02-25 | 2021-02-23 | 20.745 | 903,596 | -29,828 | 0.01% | 18,745,425 |
| 2021-02-24 | 2021-02-22 | 21.566 | 933,424 | -1,755 | 0.01% | 20,130,274 |
| 2021-02-23 | 2021-02-19 | 22.592 | 935,179 | -15,791 | 0.01% | 21,127,494 |
| 2021-02-22 | 2021-02-18 | 22.569 | 950,970 | +7,018 | 0.01% | 21,462,564 |
| 2021-02-19 | 2021-02-17 | 24.621 | 943,952 | +24,565 | 0.01% | 23,240,917 |
| 2021-02-18 | 2021-02-16 | 23.823 | 919,387 | +66,675 | 0.01% | 21,902,528 |
| 2021-02-17 | 2021-02-11 | 22.410 | 852,712 | -7,018 | 0.01% | 19,108,891 |
| 2021-02-16 | 2021-02-09 | 22.569 | 859,730 | +42,110 | 0.01% | 19,403,357 |
| 2021-02-10 | 2021-02-08 | 22.318 | 817,620 | +12,282 | 0.01% | 18,247,938 |
| 2021-02-08 | 2021-02-04 | 21.498 | 805,338 | -15,791 | 0.01% | 17,312,886 |
| 2021-02-05 | 2021-02-03 | 21.201 | 821,129 | -15,792 | 0.01% | 17,409,004 |
| 2021-02-04 | 2021-02-02 | 20.928 | 836,921 | +3,510 | 0.01% | 17,514,863 |
| 2021-02-03 | 2021-02-01 | 19.947 | 833,411 | -7,019 | 0.01% | 16,624,434 |
| 2021-02-02 | 2021-01-29 | 19.378 | 840,430 | -12,282 | 0.01% | 16,285,461 |
| 2021-02-01 | 2021-01-28 | 19.925 | 852,712 | +15,791 | 0.01% | 16,990,001 |
| 2021-01-29 | 2021-01-27 | 20.312 | 836,921 | -14,036 | 0.01% | 16,999,720 |
| 2021-01-28 | 2021-01-26 | 21.520 | 850,957 | +12,282 | 0.01% | 18,312,988 |
| 2021-01-27 | 2021-01-25 | 21.726 | 838,675 | +29,828 | 0.01% | 18,220,748 |
| 2021-01-26 | 2021-01-22 | 21.726 | 808,847 | +17,546 | 0.01% | 17,572,715 |
| 2021-01-25 | 2021-01-21 | 22.136 | 791,301 | +10,528 | 0.01% | 17,516,226 |
| 2021-01-22 | 2021-01-20 | 22.615 | 780,773 | +36,847 | 0.01% | 17,656,965 |
| 2021-01-21 | 2021-01-19 | 21.976 | 743,926 | -36,847 | 0.01% | 16,348,818 |
| 2021-01-20 | 2021-01-18 | 22.022 | 780,773 | +1,755 | 0.01% | 17,194,181 |
| 2021-01-19 | 2021-01-15 | 21.384 | 779,018 | +26,319 | 0.01% | 16,658,271 |
| 2021-01-18 | 2021-01-14 | 22.068 | 752,699 | +14,037 | 0.01% | 16,610,255 |
| 2021-01-15 | 2021-01-13 | 23.538 | 738,662 | -12,283 | 0.01% | 17,386,630 |
| 2021-01-14 | 2021-01-12 | 22.854 | 750,945 | +14,037 | 0.01% | 17,162,166 |
| 2021-01-13 | 2021-01-11 | 22.569 | 736,908 | -54,393 | 0.01% | 16,631,371 |
| 2021-01-12 | 2021-01-08 | 25.191 | 791,301 | -47,374 | 0.01% | 19,933,501 |
| 2021-01-11 | 2021-01-07 | 24.621 | 838,675 | +43,865 | 0.01% | 20,648,906 |
| 2021-01-08 | 2021-01-06 | 22.911 | 794,810 | -3,509 | 0.01% | 18,209,959 |
| 2021-01-07 | 2021-01-05 | 22.968 | 798,319 | -15,792 | 0.01% | 18,335,853 |
| 2021-01-06 | 2021-01-04 | 23.538 | 814,111 | -49,129 | 0.01% | 19,162,549 |
| 2021-01-05 | 2020-12-31 | 23.082 | 863,240 | +45,620 | 0.01% | 19,925,360 |
| 2021-01-04 | 2020-12-29 | 21.703 | 817,620 | -1,754 | 0.01% | 17,744,675 |
| 2020-12-30 | 2020-12-28 | 21.908 | 819,374 | +10,527 | 0.01% | 17,950,856 |
| 2020-12-29 | 2020-12-24 | 22.090 | 808,847 | +7,019 | 0.01% | 17,867,745 |
| 2020-12-28 | 2020-12-22 | 20.517 | 801,828 | -7,019 | 0.01% | 16,451,417 |
| 2020-12-23 | 2020-12-21 | 20.859 | 808,847 | -156,160 | 0.01% | 16,872,019 |
| 2020-12-22 | 2020-12-18 | 18.466 | 965,007 | -28,074 | 0.01% | 17,819,482 |
| 2020-12-21 | 2020-12-17 | 17.121 | 993,081 | -50,883 | 0.01% | 17,002,164 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,043,964 | -24,565 | 0.01% | 16,588,148 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,068,529 | +64,921 | 0.01% | 17,368,225 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,003,608 | +61,411 | 0.01% | 16,129,943 |
| 2020-12-15 | 2020-12-11 | 15.479 | 942,197 | +78,957 | 0.01% | 14,584,485 |
| 2020-12-11 | 2020-12-09 | 14.887 | 863,240 | -7,018 | 0.01% | 12,850,627 |
| 2020-12-10 | 2020-12-08 | 14.978 | 870,258 | +29,828 | 0.01% | 13,034,458 |
| 2020-12-09 | 2020-12-07 | 14.818 | 840,430 | -22,810 | 0.01% | 12,453,588 |
| 2020-12-08 | 2020-12-04 | 14.909 | 863,240 | -56,147 | 0.01% | 12,870,307 |
| 2020-12-07 | 2020-12-03 | 15.206 | 919,387 | +17,546 | 0.01% | 13,979,891 |
| 2020-12-04 | 2020-12-02 | 15.274 | 901,841 | +49,129 | 0.01% | 13,774,770 |
| 2020-12-03 | 2020-12-01 | 16.118 | 852,712 | +82,467 | 0.01% | 13,743,628 |
| 2020-12-02 | 2020-11-30 | 16.118 | 770,245 | -21,056 | 0.01% | 12,414,462 |
| 2020-11-30 | 2020-11-26 | 16.163 | 791,301 | -40,356 | 0.01% | 12,789,912 |
| 2020-11-27 | 2020-11-25 | 16.323 | 831,657 | +26,319 | 0.01% | 13,574,907 |
| 2020-11-26 | 2020-11-24 | 16.801 | 805,338 | -19,300 | 0.01% | 13,530,856 |
| 2020-11-25 | 2020-11-23 | 16.118 | 824,638 | +110,540 | 0.01% | 13,291,144 |
| 2020-11-23 | 2020-11-19 | 15.320 | 714,098 | -50,884 | 0.01% | 10,939,732 |
| 2020-11-20 | 2020-11-18 | 15.639 | 764,982 | +14,037 | 0.01% | 11,963,408 |
| 2020-11-19 | 2020-11-17 | 15.000 | 750,945 | -3,509 | 0.01% | 11,264,544 |
| 2020-11-17 | 2020-11-13 | 15.137 | 754,454 | +35,092 | 0.01% | 11,420,377 |
| 2020-11-16 | 2020-11-12 | 15.434 | 719,362 | -135,105 | 0.01% | 11,102,371 |
| 2020-11-13 | 2020-11-11 | 14.659 | 854,467 | -17,546 | 0.01% | 12,525,234 |
| 2020-11-12 | 2020-11-10 | 15.320 | 872,013 | +38,602 | 0.01% | 13,358,935 |
| 2020-11-11 | 2020-11-09 | 16.528 | 833,411 | +75,448 | 0.01% | 13,774,531 |
| 2020-11-10 | 2020-11-06 | 15.935 | 757,963 | +1,755 | 0.01% | 12,078,271 |
| 2020-11-09 | 2020-11-05 | 15.297 | 756,208 | -19,301 | 0.01% | 11,567,603 |
| 2020-11-06 | 2020-11-04 | 14.248 | 775,509 | +19,301 | 0.01% | 11,049,597 |
| 2020-11-05 | 2020-11-03 | 15.434 | 756,208 | +8,773 | 0.01% | 11,671,039 |
| 2020-11-04 | 2020-11-02 | 15.662 | 747,435 | +8,773 | 0.01% | 11,706,033 |
| 2020-11-03 | 2020-10-30 | 16.072 | 738,662 | -1,755 | 0.01% | 11,871,742 |
| 2020-11-02 | 2020-10-29 | 16.482 | 740,417 | -68,430 | 0.01% | 12,203,777 |
| 2020-10-30 | 2020-10-28 | 14.659 | 808,847 | +61,412 | 0.01% | 11,856,512 |
| 2020-10-29 | 2020-10-27 | 14.613 | 747,435 | -24,565 | 0.01% | 10,922,223 |
| 2020-10-28 | 2020-10-23 | 14.453 | 772,000 | -22,810 | 0.01% | 11,157,995 |
| 2020-10-27 | 2020-10-22 | 14.339 | 794,810 | +22,810 | 0.01% | 11,397,079 |
| 2020-10-23 | 2020-10-21 | 14.818 | 772,000 | -8,773 | 0.01% | 11,439,584 |
| 2020-10-22 | 2020-10-20 | 15.000 | 780,773 | -29,828 | 0.01% | 11,711,979 |
| 2020-10-21 | 2020-10-19 | 14.180 | 810,601 | +15,791 | 0.01% | 11,494,157 |
| 2020-10-20 | 2020-10-16 | 14.841 | 794,810 | -22,810 | 0.01% | 11,795,705 |
| 2020-10-19 | 2020-10-15 | 15.023 | 817,620 | +52,638 | 0.01% | 12,283,341 |
| 2020-10-16 | 2020-10-14 | 15.548 | 764,982 | +14,037 | 0.01% | 11,893,651 |
| 2020-10-15 | 2020-10-12 | 15.251 | 750,945 | +8,773 | 0.01% | 11,452,857 |
| 2020-10-14 | 2020-10-09 | 15.570 | 742,172 | +26,320 | 0.01% | 11,555,929 |
| 2020-10-12 | 2020-10-08 | 17.326 | 715,852 | -29,829 | 0.01% | 12,402,705 |
| 2020-10-09 | 2020-10-07 | 15.092 | 745,681 | +8,773 | 0.01% | 11,253,579 |
| 2020-10-08 | 2020-10-06 | 15.114 | 736,908 | -19,300 | 0.01% | 11,137,979 |
| 2020-10-07 | 2020-10-05 | 14.864 | 756,208 | +5,263 | 0.01% | 11,240,056 |
| 2020-10-06 | 2020-09-30 | 13.997 | 750,945 | +3,510 | 0.01% | 10,511,292 |
| 2020-10-05 | 2020-09-29 | 13.040 | 747,435 | +8,773 | 0.01% | 9,746,508 |
| 2020-09-30 | 2020-09-28 | 12.242 | 738,662 | -17,546 | 0.01% | 9,042,732 |
| 2020-09-29 | 2020-09-25 | 11.649 | 756,208 | +14,036 | 0.01% | 8,809,307 |
| 2020-09-28 | 2020-09-24 | 12.174 | 742,172 | +15,792 | 0.01% | 9,034,943 |
| 2020-09-25 | 2020-09-23 | 12.174 | 726,380 | +14,037 | 0.01% | 8,842,697 |
| 2020-09-24 | 2020-09-22 | 11.444 | 712,343 | -8,773 | 0.01% | 8,152,156 |
| 2020-09-23 | 2020-09-21 | 11.604 | 721,116 | +12,165 | 0.01% | 8,367,631 |
| 2020-09-22 | 2020-09-18 | 11.832 | 708,951 | -1,754 | 0.01% | 8,388,092 |
| 2020-09-18 | 2020-09-16 | 11.285 | 710,705 | +3,509 | 0.01% | 8,019,996 |
| 2020-09-16 | 2020-09-14 | 11.034 | 707,196 | -17,546 | 0.01% | 7,803,056 |
| 2020-09-15 | 2020-09-11 | 10.817 | 724,742 | -8,773 | 0.01% | 7,839,696 |
| 2020-09-14 | 2020-09-10 | 10.224 | 733,515 | +26,319 | 0.01% | 7,499,823 |
| 2020-09-10 | 2020-09-08 | 10.612 | 707,196 | +26,319 | 0.01% | 7,504,799 |
| 2020-09-09 | 2020-09-07 | 10.498 | 680,877 | +43,865 | 0.01% | 7,147,891 |
| 2020-09-08 | 2020-09-04 | 10.737 | 637,012 | +17,546 | 0.01% | 6,839,874 |
| 2020-09-07 | 2020-09-03 | 10.965 | 619,466 | +8,773 | 0.01% | 6,792,695 |
| 2020-09-01 | 2020-08-28 | 11.114 | 610,693 | -3,509 | 0.01% | 6,786,989 |
| 2020-08-28 | 2020-08-26 | 10.669 | 614,202 | +43,865 | 0.01% | 6,552,947 |
| 2020-08-27 | 2020-08-25 | 10.954 | 570,337 | +3,510 | 0.01% | 6,247,475 |
| 2020-08-24 | 2020-08-20 | 10.088 | 566,827 | -17,546 | 0.01% | 5,717,990 |
| 2020-08-18 | 2020-08-14 | 10.436 | 584,373 | +5,464 | 0.01% | 6,098,558 |
| 2020-08-14 | 2020-08-12 | 10.344 | 578,909 | +34,764 | 0.01% | 5,988,248 |
| 2020-08-11 | 2020-08-07 | 10.827 | 544,145 | -62,575 | 0.01% | 5,891,611 |
| 2020-08-07 | 2020-08-05 | 10.931 | 606,720 | -1,738 | 0.01% | 6,631,957 |
| 2020-08-06 | 2020-08-04 | 10.655 | 608,458 | -6,953 | 0.01% | 6,482,930 |
| 2020-08-04 | 2020-07-31 | 9.757 | 615,411 | +34,764 | 0.01% | 6,004,694 |
| 2020-08-03 | 2020-07-30 | 9.803 | 580,647 | +5,214 | 0.01% | 5,692,218 |
| 2020-07-29 | 2020-07-27 | 9.378 | 575,433 | -17,382 | 0.01% | 5,396,127 |
| 2020-07-28 | 2020-07-24 | 9.481 | 592,815 | -8,691 | 0.01% | 5,620,516 |
| 2020-07-23 | 2020-07-21 | 10.171 | 601,506 | +13,906 | 0.01% | 6,118,176 |
| 2020-07-20 | 2020-07-16 | 8.733 | 587,600 | +26,073 | 0.01% | 5,131,606 |
| 2020-07-08 | 2020-07-06 | 9.147 | 561,527 | +90,386 | 0.01% | 5,136,503 |
| 2020-06-24 | 2020-06-22 | 8.031 | 471,141 | +7,354 | 0.01% | 3,783,869 |
| 2020-06-18 | 2020-06-16 | 7.732 | 463,787 | -10,429 | 0.01% | 3,586,060 |
| 2020-06-15 | 2020-06-11 | 7.433 | 474,216 | +8,691 | 0.01% | 3,524,832 |
| 2020-06-08 | 2020-06-04 | 6.927 | 465,525 | -177,297 | 0.01% | 3,224,551 |
| 2020-06-04 | 2020-06-02 | 6.766 | 642,822 | +52,146 | 0.01% | 4,349,084 |
| 2020-06-03 | 2020-06-01 | 6.766 | 590,676 | +46,932 | 0.01% | 3,996,285 |
| 2020-05-28 | 2020-05-26 | 6.512 | 543,744 | +64,313 | 0.01% | 3,541,120 |
| 2020-05-26 | 2020-05-22 | 6.328 | 479,431 | -8,691 | 0.01% | 3,034,021 |
| 2020-05-19 | 2020-05-15 | 6.382 | 488,122 | +7,599 | 0.01% | 3,115,050 |
| 2020-05-13 | 2020-05-11 | 6.604 | 480,523 | -17,111 | 0.01% | 3,173,267 |
| 2020-05-12 | 2020-05-08 | 6.428 | 497,634 | -17,112 | 0.01% | 3,199,018 |
| 2020-05-11 | 2020-05-07 | 6.183 | 514,746 | -17,111 | 0.01% | 3,182,677 |
| 2020-05-05 | 2020-04-29 | 5.704 | 531,857 | -6,845 | 0.01% | 3,033,602 |
| 2020-04-23 | 2020-04-21 | 5.517 | 538,702 | +5,134 | 0.01% | 2,971,902 |
| 2020-03-18 | 2020-03-16 | 5.517 | 533,568 | +3,422 | 0.01% | 2,943,579 |
| 2020-03-17 | 2020-03-13 | 6.160 | 530,146 | +17,111 | 0.01% | 3,265,503 |
| 2020-03-16 | 2020-03-12 | 6.370 | 513,035 | +29,090 | 0.01% | 3,268,041 |
| 2020-03-13 | 2020-03-11 | 6.580 | 483,945 | -23,956 | 0.01% | 3,184,552 |
| 2020-03-11 | 2020-03-09 | 6.639 | 507,901 | -94,113 | 0.01% | 3,371,874 |
| 2020-03-06 | 2020-03-04 | 7.328 | 602,014 | +41,067 | 0.01% | 4,411,823 |
| 2020-03-03 | 2020-02-28 | 7.212 | 560,947 | +3,423 | 0.01% | 4,045,302 |
| 2020-03-02 | 2020-02-27 | 7.445 | 557,524 | -25,667 | 0.01% | 4,150,945 |
| 2020-02-27 | 2020-02-25 | 7.621 | 583,191 | +17,111 | 0.01% | 4,444,290 |
| 2020-02-25 | 2020-02-21 | 7.808 | 566,080 | -3,422 | 0.01% | 4,419,755 |
| 2020-02-24 | 2020-02-20 | 7.866 | 569,502 | +37,645 | 0.01% | 4,479,755 |
| 2020-02-21 | 2020-02-19 | 7.889 | 531,857 | +68,446 | 0.01% | 4,196,069 |
| 2020-02-14 | 2020-02-12 | 7.667 | 463,411 | -20,534 | 0.01% | 3,553,155 |
| 2020-02-11 | 2020-02-07 | 7.340 | 483,945 | -85,557 | 0.01% | 3,552,218 |
| 2020-02-04 | 2020-01-31 | 6.428 | 569,502 | +6,844 | 0.01% | 3,661,018 |
| 2020-02-03 | 2020-01-30 | 6.639 | 562,658 | +8,556 | 0.01% | 3,735,397 |
| 2020-01-30 | 2020-01-24 | 7.095 | 554,102 | +5,133 | 0.01% | 3,931,175 |
| 2020-01-21 | 2020-01-17 | 7.013 | 548,969 | -54,756 | 0.01% | 3,849,843 |
| 2020-01-20 | 2020-01-16 | 6.849 | 603,725 | -290,894 | 0.01% | 4,135,050 |
| 2020-01-17 | 2020-01-15 | 6.861 | 894,619 | -5,134 | 0.01% | 6,137,905 |
| 2020-01-15 | 2020-01-13 | 6.814 | 899,753 | -42,778 | 0.01% | 6,131,063 |
| 2020-01-14 | 2020-01-10 | 6.767 | 942,531 | -42,779 | 0.01% | 6,378,494 |
| 2020-01-09 | 2020-01-07 | 6.428 | 985,310 | +8,556 | 0.01% | 6,334,021 |
| 2020-01-06 | 2020-01-02 | 6.709 | 976,754 | -171,114 | 0.01% | 6,553,013 |
| 2019-12-20 | 2019-12-18 | 6.253 | 1,147,868 | -128,336 | 0.02% | 7,177,772 |
| 2019-12-11 | 2019-12-09 | 6.358 | 1,276,204 | -15,400 | 0.02% | 8,114,522 |
| 2019-12-09 | 2019-12-05 | 6.347 | 1,291,604 | -27,378 | 0.02% | 8,197,344 |
| 2019-12-05 | 2019-12-03 | 6.054 | 1,318,982 | -104,380 | 0.02% | 7,985,692 |
| 2019-11-25 | 2019-11-21 | 5.575 | 1,423,362 | -11,978 | 0.02% | 7,935,562 |
| 2019-11-22 | 2019-11-20 | 5.517 | 1,435,340 | -42,779 | 0.02% | 7,918,460 |
| 2019-11-18 | 2019-11-14 | 5.341 | 1,478,119 | +42,779 | 0.02% | 7,895,316 |
| 2019-11-07 | 2019-11-05 | 5.447 | 1,435,340 | -25,667 | 0.02% | 7,817,802 |
| 2019-11-05 | 2019-11-01 | 5.201 | 1,461,007 | -17,112 | 0.02% | 7,598,997 |
| 2019-11-01 | 2019-10-30 | 5.213 | 1,478,119 | +17,112 | 0.02% | 7,705,276 |
| 2019-10-29 | 2019-10-25 | 5.318 | 1,461,007 | -25,667 | 0.02% | 7,769,760 |
| 2019-10-28 | 2019-10-24 | 5.236 | 1,486,674 | +25,667 | 0.02% | 7,784,625 |
| 2019-10-23 | 2019-10-21 | 5.306 | 1,461,007 | -25,667 | 0.02% | 7,752,684 |
| 2019-10-18 | 2019-10-16 | 5.271 | 1,486,674 | +94,112 | 0.02% | 7,836,754 |
| 2019-10-15 | 2019-10-11 | 5.388 | 1,392,562 | +6,651 | 0.02% | 7,503,423 |
| 2019-10-03 | 2019-09-30 | 5.493 | 1,385,911 | -13,689 | 0.02% | 7,613,374 |
| 2019-10-02 | 2019-09-27 | 5.505 | 1,399,600 | -42,779 | 0.02% | 7,704,931 |
| 2019-09-27 | 2019-09-25 | 5.739 | 1,442,379 | +8,556 | 0.02% | 8,277,607 |
| 2019-09-26 | 2019-09-24 | 5.938 | 1,433,823 | +18,822 | 0.02% | 8,513,403 |
| 2019-09-25 | 2019-09-23 | 6.031 | 1,415,001 | -29,089 | 0.02% | 8,533,956 |
| 2019-09-24 | 2019-09-20 | 6.078 | 1,444,090 | +174,536 | 0.02% | 8,776,908 |
| 2019-09-09 | 2019-09-05 | 5.704 | 1,269,554 | +213,893 | 0.02% | 7,241,273 |
| 2019-09-05 | 2019-09-03 | 5.528 | 1,055,661 | +147,158 | 0.02% | 5,836,192 |
| 2019-09-04 | 2019-09-02 | 5.879 | 908,503 | -51,334 | 0.01% | 5,341,193 |
| 2019-09-03 | 2019-08-30 | 5.786 | 959,837 | +383,296 | 0.01% | 5,553,242 |
| 2019-08-30 | 2019-08-28 | 5.599 | 576,541 | +8,556 | 0.01% | 3,227,823 |
| 2019-08-27 | 2019-08-23 | 5.715 | 567,985 | +8,555 | 0.01% | 3,246,308 |
| 2019-08-23 | 2019-08-21 | 5.634 | 559,430 | +17,112 | 0.01% | 3,151,641 |
| 2019-08-20 | 2019-08-16 | 4.854 | 542,318 | +6,904 | 0.01% | 2,632,368 |
| 2019-07-22 | 2019-07-18 | 4.570 | 535,414 | -42,234 | 0.01% | 2,446,728 |
| 2019-07-18 | 2019-07-16 | 4.617 | 577,648 | -16,893 | 0.01% | 2,667,083 |
| 2019-07-03 | 2019-06-28 | 4.558 | 594,541 | +5,685 | 0.01% | 2,709,887 |
| 2019-06-20 | 2019-06-18 | 4.309 | 588,856 | +59,128 | 0.01% | 2,537,576 |
| 2019-06-06 | 2019-06-04 | 4.937 | 529,728 | -168,936 | 0.01% | 2,615,156 |
| 2019-05-17 | 2019-05-15 | 5.236 | 698,664 | +6,808 | 0.01% | 3,658,508 |
| 2019-05-15 | 2019-05-10 | 5.177 | 691,856 | +167,290 | 0.01% | 3,581,501 |
| 2019-05-14 | 2019-05-09 | 4.890 | 524,566 | -401,495 | 0.01% | 2,564,986 |
| 2019-05-08 | 2019-05-06 | 5.069 | 926,061 | -530,307 | 0.01% | 4,694,258 |
| 2019-04-29 | 2019-04-25 | 5.213 | 1,456,368 | -83,645 | 0.02% | 7,591,352 |
| 2019-04-25 | 2019-04-23 | 5.332 | 1,540,013 | +133,832 | 0.02% | 8,211,467 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,406,181 | +379,747 | 0.02% | 7,346,562 |
| 2019-04-23 | 2019-04-17 | 5.153 | 1,026,434 | +501,868 | 0.02% | 5,288,954 |
| 2019-04-16 | 2019-04-12 | 4.818 | 524,566 | -418,224 | 0.01% | 2,527,358 |
| 2019-04-15 | 2019-04-11 | 4.818 | 942,790 | -83,644 | 0.01% | 4,542,360 |
| 2019-04-10 | 2019-04-08 | 4.890 | 1,026,434 | +334,578 | 0.02% | 5,018,984 |
| 2019-04-08 | 2019-04-03 | 4.794 | 691,856 | +167,290 | 0.01% | 3,316,818 |
| 2019-04-03 | 2019-04-01 | 4.710 | 524,566 | -397 | 0.01% | 2,470,915 |
| 2019-03-28 | 2019-03-26 | 4.400 | 524,963 | -250,934 | 0.01% | 2,309,607 |
| 2019-03-18 | 2019-03-14 | 4.352 | 775,897 | +250,934 | 0.01% | 3,376,502 |
| 2019-03-11 | 2019-03-07 | 4.495 | 524,963 | -234,205 | 0.01% | 2,359,815 |
| 2019-03-07 | 2019-03-05 | 4.806 | 759,168 | +16,729 | 0.01% | 3,648,593 |
| 2019-03-06 | 2019-03-04 | 4.627 | 742,439 | +16,729 | 0.01% | 3,435,051 |
| 2019-03-01 | 2019-02-27 | 4.603 | 725,710 | +167,290 | 0.01% | 3,340,299 |
| 2019-02-28 | 2019-02-26 | 4.698 | 558,420 | +33,457 | 0.01% | 2,623,705 |
| 2019-02-25 | 2019-02-21 | 4.208 | 524,963 | -83,644 | 0.01% | 2,209,189 |
| 2019-02-19 | 2019-02-15 | 3.814 | 608,607 | -363,018 | 0.01% | 2,321,075 |
| 2019-02-18 | 2019-02-14 | 3.993 | 971,625 | +363,018 | 0.02% | 3,879,776 |
| 2019-01-23 | 2019-01-21 | 3.957 | 608,607 | -83,645 | 0.01% | 2,408,388 |
| 2019-01-17 | 2019-01-15 | 3.718 | 692,252 | -23,421 | 0.01% | 2,573,867 |
| 2019-01-14 | 2019-01-10 | 3.634 | 715,673 | -60,586 | 0.01% | 2,601,056 |
| 2019-01-07 | 2019-01-03 | 3.252 | 776,259 | -41,822 | 0.01% | 2,524,277 |
| 2019-01-04 | 2019-01-02 | 3.216 | 818,081 | +41,822 | 0.01% | 2,630,935 |
| 2018-12-20 | 2018-12-18 | 3.324 | 776,259 | +41,822 | 0.01% | 2,579,960 |
| 2018-12-19 | 2018-12-17 | 3.419 | 734,437 | -41,822 | 0.01% | 2,511,205 |
| 2018-12-18 | 2018-12-14 | 3.395 | 776,259 | +41,822 | 0.01% | 2,635,642 |
| 2018-12-17 | 2018-12-13 | 3.467 | 734,437 | -83,644 | 0.01% | 2,546,326 |
| 2018-12-12 | 2018-12-10 | 3.371 | 818,081 | +83,644 | 0.01% | 2,758,080 |
| 2018-12-05 | 2018-12-03 | 3.479 | 734,437 | -284,392 | 0.01% | 2,555,107 |
| 2018-11-12 | 2018-11-08 | 3.551 | 1,018,829 | -53,532 | 0.02% | 3,617,589 |
| 2018-11-08 | 2018-11-06 | 3.551 | 1,072,361 | -81,972 | 0.02% | 3,807,667 |
| 2018-11-07 | 2018-11-05 | 3.455 | 1,154,333 | -128,615 | 0.02% | 3,988,324 |
| 2018-11-02 | 2018-10-31 | 2.929 | 1,282,948 | -41,823 | 0.02% | 3,757,826 |
| 2018-10-31 | 2018-10-29 | 2.762 | 1,324,771 | +41,823 | 0.02% | 3,658,595 |
| 2018-10-25 | 2018-10-23 | 2.869 | 1,282,948 | -16,401 | 0.02% | 3,681,135 |
| 2018-09-19 | 2018-09-17 | 2.666 | 1,299,349 | +53,433 | 0.02% | 3,464,114 |
| 2018-09-10 | 2018-09-06 | 2.905 | 1,245,916 | -16,729 | 0.02% | 3,619,566 |
| 2018-09-06 | 2018-09-04 | 2.965 | 1,262,645 | -8,364 | 0.02% | 3,743,643 |
| 2018-08-21 | 2018-08-17 | 2.546 | 1,271,009 | -418,224 | 0.02% | 3,236,605 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,689,233 | +58,250 | 0.03% | 4,727,151 |
| 2018-08-02 | 2018-07-31 | 2.897 | 1,630,983 | +16,152 | 0.03% | 4,725,707 |
| 2018-07-09 | 2018-07-05 | 2.736 | 1,614,831 | -27,459 | 0.03% | 4,418,968 |
| 2018-06-14 | 2018-06-12 | 3.009 | 1,642,290 | +33,920 | 0.03% | 4,941,486 |
| 2018-06-13 | 2018-06-11 | 3.071 | 1,608,370 | +16,152 | 0.03% | 4,939,001 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,592,218 | +42,540 | 0.03% | 5,307,212 |
| 2018-06-08 | 2018-06-06 | 3.384 | 1,549,678 | +15,721 | 0.03% | 5,244,278 |
| 2018-06-07 | 2018-06-05 | 3.410 | 1,533,957 | +78,602 | 0.03% | 5,230,107 |
| 2018-06-06 | 2018-06-04 | 3.460 | 1,455,355 | +550,219 | 0.02% | 5,036,171 |
| 2018-06-01 | 2018-05-30 | 4.186 | 905,136 | -47,162 | 0.02% | 3,788,544 |
| 2018-05-24 | 2018-05-21 | 4.567 | 952,298 | -110,043 | 0.02% | 4,349,406 |
| 2018-05-18 | 2018-05-16 | 4.465 | 1,062,341 | +157,205 | 0.02% | 4,743,879 |
| 2018-05-17 | 2018-05-15 | 4.313 | 905,136 | -117,904 | 0.02% | 3,903,697 |
| 2018-05-16 | 2018-05-14 | 4.262 | 1,023,040 | +117,904 | 0.02% | 4,360,136 |
| 2018-05-15 | 2018-05-11 | 4.198 | 905,136 | -25,153 | 0.02% | 3,800,059 |
| 2018-04-23 | 2018-04-19 | 4.402 | 930,289 | -15,720 | 0.02% | 4,095,025 |
| 2018-04-20 | 2018-04-18 | 4.236 | 946,009 | -314,411 | 0.02% | 4,007,764 |
| 2018-04-12 | 2018-04-10 | 4.364 | 1,260,420 | -78,603 | 0.02% | 5,500,118 |
| 2018-04-03 | 2018-03-28 | 4.071 | 1,339,023 | -78,602 | 0.02% | 5,451,306 |
| 2018-03-29 | 2018-03-27 | 4.097 | 1,417,625 | +78,602 | 0.02% | 5,807,374 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,339,023 | -78,602 | 0.02% | 5,485,377 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,417,625 | +78,602 | 0.02% | 5,663,092 |
| 2018-03-06 | 2018-03-02 | 4.109 | 1,339,023 | +157,206 | 0.02% | 5,502,412 |
| 2018-03-02 | 2018-02-28 | 4.122 | 1,181,817 | +15,720 | 0.02% | 4,871,445 |
| 2018-03-01 | 2018-02-27 | 4.275 | 1,166,097 | -393,013 | 0.02% | 4,984,671 |
| 2018-02-28 | 2018-02-26 | 4.211 | 1,559,110 | +393,013 | 0.03% | 6,565,493 |
| 2018-02-27 | 2018-02-23 | 4.465 | 1,166,097 | -15,720 | 0.02% | 5,207,201 |
| 2018-02-09 | 2018-02-07 | 4.198 | 1,181,817 | -47,162 | 0.02% | 4,961,657 |
| 2018-02-02 | 2018-01-31 | 4.580 | 1,228,979 | +7,860 | 0.02% | 5,628,719 |
| 2018-02-01 | 2018-01-30 | 4.694 | 1,221,119 | +7,861 | 0.02% | 5,732,538 |
| 2018-01-31 | 2018-01-29 | 4.771 | 1,213,258 | +7,860 | 0.02% | 5,788,246 |
| 2018-01-25 | 2018-01-23 | 4.491 | 1,205,398 | +110,044 | 0.02% | 5,413,371 |
| 2018-01-23 | 2018-01-19 | 4.478 | 1,095,354 | -179,215 | 0.02% | 4,905,234 |
| 2018-01-22 | 2018-01-18 | 4.465 | 1,274,569 | -7,860 | 0.02% | 5,691,583 |
| 2018-01-19 | 2018-01-17 | 4.313 | 1,282,429 | +7,860 | 0.02% | 5,530,898 |
| 2018-01-17 | 2018-01-15 | 4.465 | 1,274,569 | +1,572 | 0.02% | 5,691,583 |
| 2018-01-15 | 2018-01-11 | 4.542 | 1,272,997 | -23,580 | 0.02% | 5,781,735 |
| 2018-01-12 | 2018-01-10 | 4.555 | 1,296,577 | +177,642 | 0.02% | 5,905,327 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,118,935 | -31,441 | 0.02% | 4,598,011 |
| 2018-01-05 | 2018-01-03 | 3.982 | 1,150,376 | -20,437 | 0.02% | 4,580,857 |
| 2018-01-03 | 2017-12-29 | 3.842 | 1,170,813 | -1,446,290 | 0.02% | 4,498,390 |
| 2018-01-02 | 2017-12-28 | 3.817 | 2,617,103 | +738,866 | 0.04% | 9,988,601 |
| 2017-12-29 | 2017-12-27 | 3.753 | 1,878,237 | +628,821 | 0.03% | 7,049,121 |
| 2017-12-20 | 2017-12-18 | 3.473 | 1,249,416 | +20,437 | 0.02% | 4,339,426 |
| 2017-12-13 | 2017-12-11 | 3.435 | 1,228,979 | +121,048 | 0.02% | 4,221,539 |
| 2017-12-11 | 2017-12-07 | 3.333 | 1,107,931 | -86,463 | 0.02% | 3,692,977 |
| 2017-12-07 | 2017-12-05 | 3.473 | 1,194,394 | +26,725 | 0.02% | 4,148,326 |
| 2017-12-06 | 2017-12-04 | 3.562 | 1,167,669 | +86,463 | 0.02% | 4,159,493 |
| 2017-11-23 | 2017-11-21 | 3.537 | 1,081,206 | -235,808 | 0.02% | 3,823,982 |
| 2017-11-16 | 2017-11-14 | 3.486 | 1,317,014 | +235,808 | 0.02% | 4,590,960 |
| 2017-11-10 | 2017-11-08 | 3.410 | 1,081,206 | -459,040 | 0.02% | 3,686,429 |
| 2017-11-08 | 2017-11-06 | 3.397 | 1,540,246 | -348,996 | 0.03% | 5,231,954 |
| 2017-11-06 | 2017-11-02 | 3.435 | 1,889,242 | -117,904 | 0.03% | 6,489,540 |
| 2017-11-01 | 2017-10-30 | 3.384 | 2,007,146 | -3,144 | 0.03% | 6,792,399 |
| 2017-10-19 | 2017-10-17 | 3.588 | 2,010,290 | -78,602 | 0.03% | 7,212,244 |
| 2017-10-17 | 2017-10-13 | 3.562 | 2,088,892 | -503,058 | 0.04% | 7,441,091 |
| 2017-10-09 | 2017-10-04 | 3.613 | 2,591,950 | +3,144 | 0.04% | 9,364,995 |
| 2017-10-06 | 2017-10-03 | 3.613 | 2,588,806 | -15,720 | 0.04% | 9,353,635 |
| 2017-09-29 | 2017-09-27 | 3.511 | 2,604,526 | -2,398 | 0.04% | 9,145,351 |
| 2017-09-27 | 2017-09-25 | 3.422 | 2,606,924 | +15,720 | 0.04% | 8,921,610 |
| 2017-09-21 | 2017-09-19 | 3.664 | 2,591,204 | +801,748 | 0.04% | 9,494,163 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,789,456 | -198,079 | 0.03% | 6,556,561 |
| 2017-09-18 | 2017-09-14 | 3.613 | 1,987,535 | +158,777 | 0.03% | 7,181,178 |
| 2017-09-14 | 2017-09-12 | 3.499 | 1,828,758 | -62,882 | 0.03% | 6,398,107 |
| 2017-09-13 | 2017-09-11 | 3.460 | 1,891,640 | +18,921 | 0.03% | 6,545,909 |
| 2017-09-06 | 2017-09-04 | 3.333 | 1,872,719 | -314,410 | 0.03% | 6,242,183 |
| 2017-09-01 | 2017-08-30 | 3.371 | 2,187,129 | -39,302 | 0.04% | 7,373,656 |
| 2017-08-28 | 2017-08-24 | 3.270 | 2,226,431 | -31,441 | 0.04% | 7,279,557 |
| 2017-08-25 | 2017-08-22 | 3.320 | 2,257,872 | -59,738 | 0.04% | 7,497,257 |
| 2017-08-17 | 2017-08-15 | 3.371 | 2,317,610 | +282,970 | 0.04% | 7,813,558 |
| 2017-08-16 | 2017-08-14 | 3.320 | 2,034,640 | -243,668 | 0.03% | 6,756,016 |
| 2017-08-11 | 2017-08-09 | 3.579 | 2,278,308 | +67,256 | 0.04% | 8,153,634 |
| 2017-08-10 | 2017-08-08 | 3.631 | 2,211,052 | -865,042 | 0.04% | 8,028,878 |
| 2017-08-09 | 2017-08-07 | 3.566 | 3,076,094 | +598,054 | 0.05% | 10,968,434 |
| 2017-08-04 | 2017-08-02 | 3.461 | 2,478,040 | -873,433 | 0.04% | 8,576,071 |
| 2017-08-03 | 2017-08-01 | 3.251 | 3,351,473 | +649,926 | 0.06% | 10,895,911 |
| 2017-07-26 | 2017-07-24 | 3.041 | 2,701,547 | -38,142 | 0.05% | 8,216,307 |
| 2017-07-25 | 2017-07-21 | 2.976 | 2,739,689 | +724,682 | 0.05% | 8,152,734 |
| 2017-07-21 | 2017-07-19 | 3.120 | 2,015,007 | -7,628 | 0.04% | 6,286,800 |
| 2017-07-20 | 2017-07-18 | 3.002 | 2,022,635 | +137,308 | 0.04% | 6,071,963 |
| 2017-07-14 | 2017-07-12 | 2.845 | 1,885,327 | +76,283 | 0.03% | 5,363,182 |
| 2017-07-11 | 2017-07-07 | 2.818 | 1,809,044 | +163,244 | 0.03% | 5,098,750 |
| 2017-07-06 | 2017-07-04 | 2.818 | 1,645,800 | +4,577 | 0.03% | 4,638,650 |
| 2017-07-03 | 2017-06-29 | 2.884 | 1,641,223 | +7,628 | 0.03% | 4,733,326 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,633,595 | +30,513 | 0.03% | 4,796,987 |
| 2017-06-28 | 2017-06-26 | 3.015 | 1,603,082 | +76,282 | 0.03% | 4,833,478 |
| 2017-06-27 | 2017-06-23 | 3.015 | 1,526,800 | +38,141 | 0.03% | 4,603,478 |
| 2017-06-26 | 2017-06-22 | 3.015 | 1,488,659 | +38,142 | 0.03% | 4,488,479 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,450,517 | +37,192 | 0.03% | 4,644,692 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,413,325 | +114,100 | 0.03% | 4,658,706 |
| 2017-06-07 | 2017-06-05 | 3.310 | 1,299,225 | -37,163 | 0.03% | 4,300,081 |
| 2017-05-29 | 2017-05-25 | 3.202 | 1,336,388 | +74,326 | 0.03% | 4,279,240 |
| 2017-05-26 | 2017-05-24 | 3.202 | 1,262,062 | +37,164 | 0.03% | 4,041,241 |
| 2017-05-25 | 2017-05-23 | 3.189 | 1,224,898 | +37,163 | 0.02% | 3,905,759 |
| 2017-05-09 | 2017-05-05 | 3.216 | 1,187,735 | +26,757 | 0.02% | 3,819,219 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,160,978 | +7,851 | 0.02% | 3,774,322 |
| 2017-05-02 | 2017-04-27 | 3.224 | 1,153,127 | -2,953 | 0.02% | 3,717,559 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,156,080 | +10,335 | 0.02% | 3,711,419 |
| 2017-04-20 | 2017-04-18 | 3.373 | 1,145,745 | -14,765 | 0.02% | 3,864,480 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,160,510 | -191,942 | 0.02% | 3,930,001 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,352,452 | +14,765 | 0.03% | 4,689,921 |
| 2017-04-03 | 2017-03-30 | 3.386 | 1,337,687 | +191,942 | 0.03% | 4,530,001 |
| 2017-03-28 | 2017-03-24 | 3.414 | 1,145,745 | -7,382 | 0.02% | 3,911,040 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,153,127 | +7,382 | 0.02% | 3,889,379 |
| 2017-03-23 | 2017-03-21 | 3.576 | 1,145,745 | -7,382 | 0.02% | 4,097,280 |
| 2017-03-21 | 2017-03-17 | 3.535 | 1,153,127 | -177,177 | 0.02% | 4,076,819 |
| 2017-03-20 | 2017-03-16 | 3.454 | 1,330,304 | +177,177 | 0.03% | 4,595,098 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,153,127 | +20,670 | 0.02% | 3,889,379 |
| 2017-03-09 | 2017-03-07 | 3.549 | 1,132,457 | -73,824 | 0.02% | 4,019,081 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,206,281 | +81,207 | 0.02% | 4,215,722 |
| 2017-03-06 | 2017-03-02 | 3.657 | 1,125,074 | -73,824 | 0.02% | 4,114,799 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,198,898 | -221,471 | 0.02% | 4,401,039 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,420,369 | +317,442 | 0.03% | 5,252,518 |
| 2017-02-27 | 2017-02-23 | 3.833 | 1,102,927 | -36,912 | 0.02% | 4,228,019 |
| 2017-02-24 | 2017-02-22 | 3.820 | 1,139,839 | +36,912 | 0.02% | 4,354,080 |
| 2017-02-22 | 2017-02-20 | 3.712 | 1,102,927 | -36,912 | 0.02% | 4,093,559 |
| 2017-02-15 | 2017-02-13 | 3.847 | 1,139,839 | -29,530 | 0.02% | 4,384,960 |
| 2017-02-14 | 2017-02-10 | 3.833 | 1,169,369 | +44,295 | 0.02% | 4,482,721 |
| 2017-02-10 | 2017-02-08 | 3.657 | 1,125,074 | -110,736 | 0.02% | 4,114,799 |
| 2017-02-09 | 2017-02-07 | 3.617 | 1,235,810 | -14,765 | 0.02% | 4,469,580 |
| 2017-02-07 | 2017-02-03 | 3.617 | 1,250,575 | -147,647 | 0.03% | 4,522,981 |
| 2017-02-06 | 2017-02-02 | 3.590 | 1,398,222 | -73,824 | 0.03% | 5,019,099 |
| 2017-02-03 | 2017-02-01 | 3.644 | 1,472,046 | -32,483 | 0.03% | 5,363,860 |
| 2017-02-02 | 2017-01-27 | 3.644 | 1,504,529 | +364,690 | 0.03% | 5,482,222 |
| 2017-01-23 | 2017-01-19 | 3.630 | 1,139,839 | -29,530 | 0.02% | 4,137,920 |
| 2017-01-19 | 2017-01-17 | 3.549 | 1,169,369 | +29,530 | 0.02% | 4,150,081 |
| 2017-01-10 | 2017-01-06 | 3.495 | 1,139,839 | -29,530 | 0.02% | 3,983,520 |
| 2016-12-30 | 2016-12-28 | 3.441 | 1,169,369 | +29,530 | 0.02% | 4,023,361 |
| 2016-12-21 | 2016-12-19 | 3.305 | 1,139,839 | -369,119 | 0.02% | 3,767,360 |
| 2016-12-20 | 2016-12-16 | 3.292 | 1,508,958 | -59,059 | 0.03% | 4,966,920 |
| 2016-12-16 | 2016-12-14 | 3.563 | 1,568,017 | +369,119 | 0.03% | 5,586,120 |
| 2016-11-30 | 2016-11-28 | 3.644 | 1,198,898 | -25,100 | 0.02% | 4,368,559 |
| 2016-11-15 | 2016-11-11 | 3.468 | 1,223,998 | +45,771 | 0.02% | 4,244,479 |
| 2016-11-14 | 2016-11-10 | 3.684 | 1,178,227 | +22,147 | 0.02% | 4,341,118 |
| 2016-11-11 | 2016-11-09 | 3.644 | 1,156,080 | +38,388 | 0.02% | 4,212,539 |
| 2016-11-04 | 2016-11-02 | 3.820 | 1,117,692 | -231,807 | 0.02% | 4,269,480 |
| 2016-11-03 | 2016-11-01 | 3.901 | 1,349,499 | +221,472 | 0.03% | 5,264,641 |
| 2016-10-18 | 2016-10-14 | 3.928 | 1,128,027 | +10,335 | 0.02% | 4,431,199 |
| 2016-10-13 | 2016-10-11 | 3.915 | 1,117,692 | +14,765 | 0.02% | 4,375,460 |
| 2016-10-11 | 2016-10-06 | 3.928 | 1,102,927 | -73,824 | 0.02% | 4,332,599 |
| 2016-10-07 | 2016-10-05 | 3.996 | 1,176,751 | +73,824 | 0.02% | 4,702,300 |
| 2016-10-04 | 2016-09-30 | 3.928 | 1,102,927 | +135,836 | 0.02% | 4,332,599 |
| 2016-09-29 | 2016-09-27 | 4.308 | 967,091 | -4,430 | 0.02% | 4,165,798 |
| 2016-09-27 | 2016-09-23 | 4.362 | 971,521 | +14,765 | 0.02% | 4,237,520 |
| 2016-09-14 | 2016-09-12 | 4.402 | 956,756 | +221,471 | 0.02% | 4,211,999 |
| 2016-09-12 | 2016-09-08 | 4.551 | 735,285 | +124,024 | 0.01% | 3,346,561 |
| 2016-08-22 | 2016-08-18 | 4.592 | 611,261 | -14,765 | 0.01% | 2,806,921 |
| 2016-08-16 | 2016-08-12 | 4.595 | 626,026 | +143,218 | 0.01% | 2,876,402 |
| 2016-08-15 | 2016-08-11 | 4.567 | 482,808 | +11,670 | 0.01% | 2,204,954 |
| 2016-08-10 | 2016-08-08 | 4.567 | 471,138 | -237,731 | 0.01% | 2,151,658 |
| 2016-08-09 | 2016-08-05 | 4.400 | 708,869 | -72,039 | 0.01% | 3,119,281 |
| 2016-08-08 | 2016-08-04 | 4.345 | 780,908 | +288,158 | 0.02% | 3,392,918 |
| 2016-08-05 | 2016-08-03 | 4.470 | 492,750 | +14,408 | 0.01% | 2,202,479 |
| 2016-08-01 | 2016-07-28 | 4.137 | 478,342 | +7,204 | 0.01% | 1,978,718 |
| 2016-07-18 | 2016-07-14 | 4.248 | 471,138 | +14,407 | 0.01% | 2,001,238 |
| 2016-07-12 | 2016-07-08 | 4.484 | 456,731 | -21,611 | 0.01% | 2,047,822 |
| 2016-07-08 | 2016-07-06 | 4.414 | 478,342 | -7,204 | 0.01% | 2,111,518 |
| 2016-07-04 | 2016-06-29 | 4.178 | 485,546 | +14,408 | 0.01% | 2,028,739 |
| 2016-06-16 | 2016-06-14 | 4.270 | 471,138 | +7,067 | 0.01% | 2,011,795 |
| 2016-05-30 | 2016-05-26 | 4.270 | 464,071 | -134,822 | 0.01% | 1,981,618 |
| 2016-05-27 | 2016-05-25 | 4.115 | 598,893 | +31,222 | 0.01% | 2,464,479 |
| 2016-05-11 | 2016-05-09 | 4.341 | 567,671 | +14,191 | 0.01% | 2,463,998 |
| 2016-05-10 | 2016-05-06 | 4.481 | 553,480 | -7,095 | 0.01% | 2,480,402 |
| 2016-05-09 | 2016-05-05 | 4.538 | 560,575 | -283,836 | 0.01% | 2,543,798 |
| 2016-05-06 | 2016-05-04 | 4.608 | 844,411 | -14,192 | 0.02% | 3,891,299 |
| 2016-05-03 | 2016-04-28 | 4.355 | 858,603 | -212,877 | 0.02% | 3,738,900 |
| 2016-04-29 | 2016-04-27 | 4.312 | 1,071,480 | +70,959 | 0.02% | 4,620,601 |
| 2016-04-28 | 2016-04-26 | 4.270 | 1,000,521 | +425,754 | 0.02% | 4,272,301 |
| 2016-04-25 | 2016-04-21 | 4.312 | 574,767 | +141,918 | 0.01% | 2,478,599 |
| 2016-04-22 | 2016-04-20 | 4.439 | 432,849 | -7,096 | 0.01% | 1,921,498 |
| 2016-04-20 | 2016-04-18 | 4.256 | 439,945 | +7,096 | 0.01% | 1,872,399 |
| 2016-04-19 | 2016-04-15 | 4.284 | 432,849 | -141,918 | 0.01% | 1,854,398 |
| 2016-04-18 | 2016-04-14 | 4.256 | 574,767 | +141,918 | 0.01% | 2,446,199 |
| 2016-03-24 | 2016-03-22 | 4.045 | 432,849 | +7,095 | 0.01% | 1,750,698 |
| 2016-03-09 | 2016-03-07 | 3.777 | 425,754 | -14,191 | 0.01% | 1,608,002 |
| 2016-03-03 | 2016-03-01 | 3.114 | 439,945 | -283,836 | 0.01% | 1,370,199 |
| 2016-03-01 | 2016-02-26 | 3.143 | 723,781 | +283,836 | 0.02% | 2,274,600 |
| 2016-02-29 | 2016-02-25 | 3.199 | 439,945 | -70,959 | 0.01% | 1,407,399 |
| 2016-02-24 | 2016-02-22 | 3.396 | 510,904 | +14,192 | 0.01% | 1,735,199 |
| 2016-02-22 | 2016-02-18 | 3.467 | 496,712 | +70,958 | 0.01% | 1,721,998 |
| 2016-02-04 | 2016-02-02 | 3.650 | 425,754 | -529,353 | 0.01% | 1,554,002 |
| 2016-02-03 | 2016-02-01 | 3.706 | 955,107 | -2,233,787 | 0.02% | 3,539,980 |
| 2016-02-02 | 2016-01-29 | 3.467 | 3,188,894 | +1,206,302 | 0.07% | 11,055,240 |
| 2016-02-01 | 2016-01-28 | 3.509 | 1,982,592 | +1,467,430 | 0.04% | 6,957,059 |
| 2016-01-19 | 2016-01-15 | 4.087 | 515,162 | +89,408 | 0.01% | 2,105,401 |
| 2016-01-11 | 2016-01-07 | 4.411 | 425,754 | +14,192 | 0.01% | 1,878,002 |
| 2015-12-17 | 2015-12-15 | 4.820 | 411,562 | -146,175 | 0.01% | 1,983,601 |
| 2015-12-15 | 2015-12-11 | 4.566 | 557,737 | -293,770 | 0.01% | 2,546,639 |
| 2015-12-08 | 2015-12-04 | 4.707 | 851,507 | +86,570 | 0.02% | 4,008,000 |
| 2015-12-04 | 2015-12-02 | 4.679 | 764,937 | -254,033 | 0.02% | 3,578,959 |
| 2015-11-27 | 2015-11-25 | 4.622 | 1,018,970 | -100,762 | 0.02% | 4,710,079 |
| 2015-11-05 | 2015-11-03 | 4.510 | 1,119,732 | -283,836 | 0.02% | 5,049,601 |
| 2015-11-03 | 2015-10-30 | 4.369 | 1,403,568 | +227,069 | 0.03% | 6,131,802 |
| 2015-10-30 | 2015-10-28 | 4.679 | 1,176,499 | -36,899 | 0.03% | 5,504,560 |
| 2015-10-29 | 2015-10-27 | 4.622 | 1,213,398 | +178,817 | 0.03% | 5,608,802 |
| 2015-10-28 | 2015-10-26 | 4.975 | 1,034,581 | -590,378 | 0.02% | 5,146,739 |
| 2015-10-27 | 2015-10-23 | 4.848 | 1,624,959 | +35,479 | 0.03% | 7,877,598 |
| 2015-10-26 | 2015-10-22 | 4.806 | 1,589,480 | -42,575 | 0.03% | 7,638,401 |
| 2015-10-23 | 2015-10-20 | 4.848 | 1,632,055 | +42,575 | 0.03% | 7,911,999 |
| 2015-10-19 | 2015-10-15 | 4.848 | 1,589,480 | -1,094,187 | 0.03% | 7,705,601 |
| 2015-10-16 | 2015-10-14 | 4.608 | 2,683,667 | -326,411 | 0.06% | 12,367,142 |
| 2015-10-14 | 2015-10-12 | 4.439 | 3,010,078 | +141,918 | 0.06% | 13,362,302 |
| 2015-10-13 | 2015-10-09 | 4.355 | 2,868,160 | -283,835 | 0.06% | 12,489,781 |
| 2015-10-12 | 2015-10-08 | 4.312 | 3,151,995 | +225,649 | 0.07% | 13,592,518 |
| 2015-10-09 | 2015-10-07 | 4.496 | 2,926,346 | +58,186 | 0.06% | 13,155,560 |
| 2015-10-07 | 2015-10-05 | 4.087 | 2,868,160 | -8,515 | 0.06% | 11,721,801 |
| 2015-10-06 | 2015-10-02 | 4.087 | 2,876,675 | +22,707 | 0.06% | 11,756,601 |
| 2015-09-30 | 2015-09-25 | 3.875 | 2,853,968 | +638,630 | 0.06% | 11,060,500 |
| 2015-09-29 | 2015-09-24 | 3.918 | 2,215,338 | +1,412,083 | 0.05% | 8,679,162 |
| 2015-09-17 | 2015-09-15 | 3.819 | 803,255 | +492,455 | 0.02% | 3,067,720 |
| 2015-09-14 | 2015-09-10 | 3.974 | 310,800 | -1,213,398 | 0.01% | 1,235,160 |
| 2015-09-10 | 2015-09-08 | 3.749 | 1,524,198 | -2,286,296 | 0.03% | 5,713,681 |
| 2015-09-09 | 2015-09-07 | 3.650 | 3,810,494 | -1,522,779 | 0.08% | 13,908,299 |
| 2015-09-08 | 2015-09-04 | 3.565 | 5,333,273 | -144,756 | 0.11% | 19,015,481 |
| 2015-09-07 | 2015-09-02 | 3.551 | 5,478,029 | -855,765 | 0.12% | 19,454,400 |
| 2015-09-04 | 2015-09-01 | 3.594 | 6,333,794 | -1,163,726 | 0.14% | 22,761,302 |
| 2015-09-01 | 2015-08-28 | 3.735 | 7,497,520 | -9,934 | 0.16% | 27,999,900 |
| 2015-08-31 | 2015-08-27 | 3.805 | 7,507,454 | -1,947,113 | 0.16% | 28,565,999 |
| 2015-08-28 | 2015-08-26 | 3.467 | 9,454,567 | -8,454,046 | 0.20% | 32,777,040 |
| 2015-08-27 | 2015-08-25 | 3.326 | 17,908,613 | -780,548 | 0.38% | 59,561,679 |
| 2015-08-25 | 2015-08-21 | 3.580 | 18,689,161 | -945,173 | 0.40% | 66,898,519 |
| 2015-08-24 | 2015-08-20 | 3.777 | 19,634,334 | -569,091 | 0.42% | 74,155,599 |
| 2015-08-21 | 2015-08-19 | 3.833 | 20,203,425 | -1,781,069 | 0.43% | 77,443,841 |
| 2015-08-20 | 2015-08-18 | 3.890 | 21,984,494 | -2,147,217 | 0.47% | 85,510,321 |
| 2015-08-19 | 2015-08-17 | 4.087 | 24,131,711 | -411,562 | 0.52% | 98,623,201 |
| 2015-08-13 | 2015-08-11 | 4.538 | 24,543,273 | +2,795,782 | 0.53% | 111,373,362 |
| 2015-08-12 | 2015-08-10 | 4.721 | 21,747,491 | +344,860 | 0.47% | 102,670,800 |
| 2015-08-11 | 2015-08-07 | 4.851 | 21,402,631 | +740,812 | 0.46% | 103,833,450 |
| 2015-08-10 | 2015-08-06 | 4.880 | 20,661,819 | +834,114 | 0.44% | 100,829,094 |
| 2015-08-05 | 2015-08-03 | 4.652 | 19,827,705 | +3,354,143 | 0.43% | 92,231,921 |
| 2015-08-04 | 2015-07-31 | 4.766 | 16,473,562 | +5,163,669 | 0.36% | 78,510,038 |
| 2015-08-03 | 2015-07-30 | 4.951 | 11,309,893 | +1,540,410 | 0.25% | 55,998,859 |
| 2015-07-31 | 2015-07-29 | 4.780 | 9,769,483 | +2,429,055 | 0.21% | 46,699,001 |
| 2015-07-30 | 2015-07-28 | 4.395 | 7,340,428 | +7,012,442 | 0.16% | 32,259,921 |
| 2015-07-29 | 2015-07-27 | 4.338 | 327,986 | -14,016 | 0.01% | 1,422,722 |
| 2015-07-21 | 2015-07-17 | 4.480 | 342,002 | +7,008 | 0.01% | 1,532,320 |
| 2015-07-10 | 2015-07-08 | 3.325 | 334,994 | -35,041 | 0.01% | 1,113,741 |
| 2015-07-09 | 2015-07-07 | 3.824 | 370,035 | -700,824 | 0.01% | 1,415,040 |
| 2015-07-08 | 2015-07-06 | 4.052 | 1,070,859 | -21,024 | 0.02% | 4,339,521 |
| 2015-07-02 | 2015-06-29 | 4.224 | 1,091,883 | -9,812 | 0.02% | 4,611,678 |
| 2015-06-26 | 2015-06-24 | 4.794 | 1,101,695 | +14,017 | 0.02% | 5,281,921 |
| 2015-06-18 | 2015-06-16 | 4.737 | 1,087,678 | +1,401 | 0.02% | 5,152,638 |
| 2015-06-16 | 2015-06-12 | 5.108 | 1,086,277 | +8,410 | 0.02% | 5,549,001 |
| 2015-06-15 | 2015-06-11 | 5.208 | 1,077,867 | +264,911 | 0.02% | 5,613,701 |
| 2015-06-12 | 2015-06-10 | 4.951 | 812,956 | +14,017 | 0.02% | 4,025,202 |
| 2015-06-11 | 2015-06-09 | 4.894 | 798,939 | +14,016 | 0.02% | 3,910,200 |
| 2015-06-04 | 2015-06-02 | 5.385 | 784,923 | +14,017 | 0.02% | 4,227,055 |
| 2015-06-03 | 2015-06-01 | 5.601 | 770,906 | -29,883 | 0.02% | 4,317,632 |
| 2015-05-28 | 2015-05-26 | 4.897 | 800,789 | +348,169 | 0.02% | 3,921,499 |
| 2015-05-26 | 2015-05-21 | 4.696 | 452,620 | -13,927 | 0.01% | 2,125,500 |
| 2015-05-21 | 2015-05-19 | 4.825 | 466,547 | -34,817 | 0.01% | 2,251,201 |
| 2015-05-20 | 2015-05-18 | 4.624 | 501,364 | -69,634 | 0.01% | 2,318,401 |
| 2015-05-19 | 2015-05-15 | 4.509 | 570,998 | +27,854 | 0.01% | 2,574,802 |
| 2015-05-18 | 2015-05-14 | 4.437 | 543,144 | -37,602 | 0.01% | 2,410,200 |
| 2015-05-15 | 2015-05-13 | 4.481 | 580,746 | -37,603 | 0.01% | 2,602,079 |
| 2015-05-14 | 2015-05-12 | 4.107 | 618,349 | +348,170 | 0.01% | 2,539,682 |
| 2015-05-13 | 2015-05-11 | 4.107 | 270,179 | -34,817 | 0.01% | 1,109,679 |
| 2015-05-12 | 2015-05-08 | 4.122 | 304,996 | +8,356 | 0.01% | 1,257,059 |
| 2015-05-07 | 2015-05-05 | 3.748 | 296,640 | -791,041 | 0.01% | 1,111,859 |
| 2015-04-20 | 2015-04-16 | 4.107 | 1,087,681 | +34,817 | 0.02% | 4,467,321 |
| 2015-04-17 | 2015-04-15 | 4.093 | 1,052,864 | +376,023 | 0.02% | 4,309,201 |
| 2015-04-16 | 2015-04-14 | 4.064 | 676,841 | +477,688 | 0.01% | 2,750,760 |
| 2015-04-15 | 2015-04-13 | 4.107 | 199,153 | +13,927 | 0.00% | 817,961 |
| 2015-04-14 | 2015-04-10 | 4.007 | 185,226 | -75,205 | 0.00% | 742,140 |
| 2015-04-13 | 2015-04-09 | 3.906 | 260,431 | +18,105 | 0.01% | 1,017,282 |
| 2015-04-10 | 2015-04-08 | 3.863 | 242,326 | -147,624 | 0.01% | 936,121 |
| 2015-04-09 | 2015-04-02 | 3.504 | 389,950 | +221,436 | 0.01% | 1,366,402 |
| 2015-03-26 | 2015-03-24 | 3.461 | 168,514 | -222,828 | 0.00% | 583,220 |
| 2015-03-23 | 2015-03-19 | 3.432 | 391,342 | -6,964 | 0.01% | 1,343,179 |
| 2015-03-20 | 2015-03-18 | 3.375 | 398,306 | +27,854 | 0.01% | 1,344,201 |
| 2015-03-18 | 2015-03-16 | 3.202 | 370,452 | -25,068 | 0.01% | 1,186,360 |
| 2015-03-17 | 2015-03-13 | 3.289 | 395,520 | +25,068 | 0.01% | 1,300,719 |
| 2015-03-13 | 2015-03-11 | 3.317 | 370,452 | +55,707 | 0.01% | 1,228,920 |
| 2015-03-05 | 2015-03-03 | 3.648 | 314,745 | -13,927 | 0.01% | 1,148,080 |
| 2015-03-04 | 2015-03-02 | 3.404 | 328,672 | -34,817 | 0.01% | 1,118,641 |
| 2015-02-27 | 2015-02-25 | 3.332 | 363,489 | -40,387 | 0.01% | 1,211,041 |
| 2015-02-26 | 2015-02-24 | 3.274 | 403,876 | +20,890 | 0.01% | 1,322,399 |
| 2015-02-16 | 2015-02-12 | 3.030 | 382,986 | -8,356 | 0.01% | 1,160,500 |
| 2015-02-06 | 2015-02-04 | 3.131 | 391,342 | +22,283 | 0.01% | 1,225,159 |
| 2015-02-02 | 2015-01-29 | 3.116 | 369,059 | -13,927 | 0.01% | 1,150,099 |
| 2015-01-30 | 2015-01-28 | 3.102 | 382,986 | +6,963 | 0.01% | 1,188,000 |
| 2015-01-29 | 2015-01-27 | 2.930 | 376,023 | +13,927 | 0.01% | 1,101,601 |
| 2015-01-27 | 2015-01-23 | 2.987 | 362,096 | -13,927 | 0.01% | 1,081,600 |
| 2015-01-20 | 2015-01-16 | 2.958 | 376,023 | +13,927 | 0.01% | 1,112,401 |
| 2015-01-19 | 2015-01-15 | 3.030 | 362,096 | -13,927 | 0.01% | 1,097,200 |
| 2015-01-16 | 2015-01-14 | 3.001 | 376,023 | +13,927 | 0.01% | 1,128,601 |
| 2015-01-15 | 2015-01-13 | 3.030 | 362,096 | +20,890 | 0.01% | 1,097,200 |
| 2015-01-13 | 2015-01-09 | 3.145 | 341,206 | +13,927 | 0.01% | 1,073,100 |
| 2014-12-29 | 2014-12-22 | 2.872 | 327,279 | -69,634 | 0.01% | 940,000 |
| 2014-11-27 | 2014-11-25 | 3.375 | 396,913 | +34,817 | 0.01% | 1,339,500 |
| 2014-11-26 | 2014-11-24 | 3.490 | 362,096 | -13,927 | 0.01% | 1,263,600 |
| 2014-11-24 | 2014-11-20 | 3.447 | 376,023 | +13,927 | 0.01% | 1,296,001 |
| 2014-11-20 | 2014-11-18 | 3.475 | 362,096 | -27,854 | 0.01% | 1,258,400 |
| 2014-11-19 | 2014-11-17 | 3.518 | 389,950 | +27,854 | 0.01% | 1,372,002 |
| 2014-11-05 | 2014-11-03 | 3.734 | 362,096 | +6,963 | 0.01% | 1,352,000 |
| 2014-10-27 | 2014-10-23 | 3.863 | 355,133 | -6,963 | 0.01% | 1,371,902 |
| 2014-10-21 | 2014-10-17 | 3.863 | 362,096 | +139,268 | 0.01% | 1,398,800 |
| 2014-10-17 | 2014-10-15 | 3.791 | 222,828 | -278,536 | 0.01% | 844,799 |
| 2014-10-16 | 2014-10-14 | 3.748 | 501,364 | +139,268 | 0.01% | 1,879,201 |
| 2014-10-15 | 2014-10-13 | 3.777 | 362,096 | +278,535 | 0.01% | 1,367,600 |
| 2014-10-10 | 2014-10-08 | 3.978 | 83,561 | -208,901 | 0.00% | 332,402 |
| 2014-10-09 | 2014-10-07 | 3.992 | 292,462 | +139,268 | 0.01% | 1,167,599 |
| 2014-10-08 | 2014-10-06 | 3.834 | 153,194 | +69,633 | 0.00% | 587,398 |
| 2014-10-03 | 2014-09-29 | 3.705 | 83,561 | +13,927 | 0.00% | 309,601 |
| 2014-09-30 | 2014-09-26 | 3.820 | 69,634 | -210,294 | 0.00% | 266,001 |
| 2014-09-26 | 2014-09-24 | 3.978 | 279,928 | -69,634 | 0.01% | 1,113,540 |
| 2014-09-25 | 2014-09-23 | 3.906 | 349,562 | -34,817 | 0.01% | 1,365,440 |
| 2014-09-23 | 2014-09-19 | 3.849 | 384,379 | -905,240 | 0.01% | 1,479,361 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,289,619 | +906,633 | 0.03% | 4,981,881 |
| 2014-09-18 | 2014-09-16 | 3.648 | 382,986 | +34,817 | 0.01% | 1,396,999 |
| 2014-09-17 | 2014-09-15 | 3.748 | 348,169 | +174,084 | 0.01% | 1,304,999 |
| 2014-09-16 | 2014-09-12 | 3.820 | 174,085 | -208,901 | 0.00% | 665,001 |
| 2014-09-15 | 2014-09-11 | 3.834 | 382,986 | -13,927 | 0.01% | 1,468,499 |
| 2014-09-12 | 2014-09-10 | 3.561 | 396,913 | -243,718 | 0.01% | 1,413,600 |
| 2014-09-11 | 2014-09-08 | 3.461 | 640,631 | +48,743 | 0.02% | 2,217,199 |
| 2014-09-10 | 2014-09-05 | 3.490 | 591,888 | +208,902 | 0.01% | 2,065,501 |
| 2014-09-08 | 2014-09-04 | 3.504 | 382,986 | +104,451 | 0.01% | 1,341,999 |
| 2014-09-04 | 2014-09-02 | 3.418 | 278,535 | -12,534 | 0.01% | 951,999 |
| 2014-09-03 | 2014-09-01 | 3.360 | 291,069 | +69,633 | 0.01% | 978,118 |
| 2014-09-02 | 2014-08-29 | 3.303 | 221,436 | -15,319 | 0.01% | 731,401 |
| 2014-08-29 | 2014-08-27 | 3.418 | 236,755 | -27,854 | 0.01% | 809,200 |
| 2014-08-28 | 2014-08-26 | 3.447 | 264,609 | -417,803 | 0.01% | 912,001 |
| 2014-08-27 | 2014-08-25 | 3.432 | 682,412 | -160,158 | 0.02% | 2,342,201 |
| 2014-08-26 | 2014-08-22 | 3.375 | 842,570 | +111,415 | 0.02% | 2,843,502 |
| 2014-08-25 | 2014-08-21 | 3.246 | 731,155 | +350,954 | 0.02% | 2,372,999 |
| 2014-08-22 | 2014-08-20 | 3.231 | 380,201 | -34,817 | 0.01% | 1,228,501 |
| 2014-08-21 | 2014-08-19 | 3.231 | 415,018 | +27,854 | 0.01% | 1,341,001 |
| 2014-08-19 | 2014-08-15 | 3.217 | 387,164 | +132,304 | 0.01% | 1,245,439 |
| 2014-08-15 | 2014-08-13 | 3.131 | 254,860 | -139,268 | 0.01% | 797,880 |
| 2014-08-13 | 2014-08-11 | 3.231 | 394,128 | +34,817 | 0.01% | 1,273,501 |
| 2014-08-12 | 2014-08-08 | 3.217 | 359,311 | -215,865 | 0.01% | 1,155,841 |
| 2014-08-11 | 2014-08-07 | 3.159 | 575,176 | -79,382 | 0.01% | 1,817,201 |
| 2014-08-08 | 2014-08-06 | 3.260 | 654,558 | -543,144 | 0.02% | 2,133,800 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,197,702 | +765,972 | 0.03% | 3,863,318 |
| 2014-08-06 | 2014-08-04 | 3.168 | 431,730 | +3,098 | 0.01% | 1,367,613 |
| 2014-08-04 | 2014-07-31 | 3.240 | 428,632 | +159,009 | 0.01% | 1,388,799 |
| 2014-08-01 | 2014-07-30 | 3.095 | 269,623 | +11,061 | 0.01% | 834,598 |
| 2014-07-31 | 2014-07-29 | 3.153 | 258,562 | +6,913 | 0.01% | 815,320 |
| 2014-07-30 | 2014-07-28 | 3.095 | 251,649 | +6,914 | 0.01% | 778,961 |
| 2014-07-29 | 2014-07-25 | 3.269 | 244,735 | -20,740 | 0.01% | 800,039 |
| 2014-07-28 | 2014-07-24 | 3.312 | 265,475 | +23,505 | 0.01% | 879,359 |
| 2014-07-25 | 2014-07-23 | 3.226 | 241,970 | -59,455 | 0.01% | 780,501 |
| 2014-07-22 | 2014-07-18 | 3.211 | 301,425 | +24,888 | 0.01% | 967,919 |
| 2014-07-21 | 2014-07-17 | 3.255 | 276,537 | -41,480 | 0.01% | 900,000 |
| 2014-07-18 | 2014-07-16 | 3.269 | 318,017 | -13,827 | 0.01% | 1,039,598 |
| 2014-07-17 | 2014-07-15 | 3.298 | 331,844 | +69,134 | 0.01% | 1,094,399 |
| 2014-07-15 | 2014-07-11 | 3.168 | 262,710 | +41,480 | 0.01% | 832,200 |
| 2014-07-09 | 2014-07-07 | 3.081 | 221,230 | -13,826 | 0.01% | 681,601 |
| 2014-07-08 | 2014-07-04 | 3.124 | 235,056 | +13,826 | 0.01% | 734,399 |
| 2014-06-30 | 2014-06-26 | 2.922 | 221,230 | +41,481 | 0.01% | 646,401 |
| 2014-06-24 | 2014-06-20 | 3.038 | 179,749 | -20,740 | 0.00% | 546,000 |
| 2014-06-23 | 2014-06-19 | 3.038 | 200,489 | -34,567 | 0.01% | 608,999 |
| 2014-06-20 | 2014-06-18 | 2.980 | 235,056 | +103,701 | 0.01% | 700,399 |
| 2014-06-19 | 2014-06-17 | 3.052 | 131,355 | -13,827 | 0.00% | 400,900 |
| 2014-06-18 | 2014-06-16 | 3.298 | 145,182 | -76,048 | 0.00% | 478,800 |
| 2014-06-17 | 2014-06-13 | 3.385 | 221,230 | -1,458,732 | 0.01% | 748,802 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,679,962 | +1,382,685 | 0.04% | 5,540,401 |
| 2014-06-13 | 2014-06-11 | 3.081 | 297,277 | +6,913 | 0.01% | 915,899 |
| 2014-06-12 | 2014-06-10 | 3.078 | 290,364 | -82,961 | 0.01% | 893,826 |
| 2014-06-11 | 2014-06-09 | 3.093 | 373,325 | +153,983 | 0.01% | 1,154,651 |
| 2014-06-10 | 2014-06-06 | 3.064 | 219,342 | -26,047 | 0.01% | 671,999 |
| 2014-06-09 | 2014-06-05 | 3.035 | 245,389 | +13,709 | 0.01% | 744,639 |
| 2014-06-06 | 2014-06-04 | 3.005 | 231,680 | -41,127 | 0.01% | 696,279 |
| 2014-06-04 | 2014-05-30 | 3.020 | 272,807 | -13,709 | 0.01% | 823,860 |
| 2014-06-03 | 2014-05-29 | 2.889 | 286,516 | +150,798 | 0.01% | 827,640 |
| 2014-05-30 | 2014-05-28 | 3.020 | 135,718 | +27,418 | 0.00% | 409,860 |
| 2014-05-28 | 2014-05-26 | 3.137 | 108,300 | -696,412 | 0.00% | 339,699 |
| 2014-05-27 | 2014-05-23 | 3.107 | 804,712 | +355,060 | 0.02% | 2,500,620 |
| 2014-05-26 | 2014-05-22 | 3.151 | 449,652 | +196,037 | 0.01% | 1,416,961 |
| 2014-05-23 | 2014-05-21 | 2.787 | 253,615 | -137,088 | 0.01% | 706,701 |
| 2014-05-22 | 2014-05-20 | 2.772 | 390,703 | +175,473 | 0.01% | 1,082,999 |
| 2014-05-21 | 2014-05-19 | 2.728 | 215,230 | +137,089 | 0.01% | 587,181 |
| 2014-05-20 | 2014-05-16 | 2.830 | 78,141 | +9,597 | 0.00% | 221,161 |
| 2014-05-19 | 2014-05-15 | 3.020 | 68,544 | -137,089 | 0.00% | 206,999 |
| 2014-05-16 | 2014-05-14 | 2.947 | 205,633 | +128,863 | 0.01% | 605,999 |
| 2014-05-15 | 2014-05-13 | 2.743 | 76,770 | -68,544 | 0.00% | 210,561 |
| 2014-05-14 | 2014-05-12 | 2.772 | 145,314 | +68,544 | 0.00% | 402,799 |
| 2014-05-12 | 2014-05-08 | 2.684 | 76,770 | -128,863 | 0.00% | 206,081 |
| 2014-05-07 | 2014-05-02 | 3.107 | 205,633 | +137,089 | 0.01% | 638,999 |
| 2014-05-02 | 2014-04-29 | 3.166 | 68,544 | -68,545 | 0.00% | 216,999 |
| 2014-04-07 | 2014-04-03 | 3.706 | 137,089 | +68,545 | 0.00% | 508,000 |
| 2014-04-04 | 2014-04-02 | 3.662 | 68,544 | -157,653 | 0.00% | 250,998 |
| 2014-04-03 | 2014-04-01 | 3.531 | 226,197 | -13,709 | 0.01% | 798,601 |
| 2014-04-02 | 2014-03-31 | 3.385 | 239,906 | +13,709 | 0.01% | 812,001 |
| 2014-04-01 | 2014-03-28 | 3.443 | 226,197 | +116,526 | 0.01% | 778,801 |
| 2014-03-31 | 2014-03-27 | 3.253 | 109,671 | -72,657 | 0.00% | 356,800 |
| 2014-03-28 | 2014-03-26 | 3.589 | 182,328 | +13,709 | 0.00% | 654,359 |
| 2014-03-27 | 2014-03-25 | 3.720 | 168,619 | -47,981 | 0.00% | 627,299 |
| 2014-03-25 | 2014-03-21 | 4.172 | 216,600 | +76,769 | 0.01% | 903,758 |
| 2014-03-24 | 2014-03-20 | 3.924 | 139,831 | +6,855 | 0.00% | 548,761 |
| 2014-03-21 | 2014-03-19 | 3.881 | 132,976 | +27,418 | 0.00% | 516,039 |
| 2014-03-19 | 2014-03-17 | 3.895 | 105,558 | +13,708 | 0.00% | 411,178 |
| 2014-03-14 | 2014-03-12 | 3.676 | 91,850 | -891,078 | 0.00% | 337,682 |
| 2014-03-13 | 2014-03-11 | 3.793 | 982,928 | -41,126 | 0.03% | 3,728,402 |
| 2014-03-12 | 2014-03-10 | 3.866 | 1,024,054 | +610,045 | 0.03% | 3,959,099 |
| 2014-03-11 | 2014-03-07 | 3.968 | 414,009 | +89,108 | 0.01% | 1,642,882 |
| 2014-03-10 | 2014-03-06 | 3.764 | 324,901 | -109,671 | 0.01% | 1,222,921 |
| 2014-03-07 | 2014-03-05 | 3.691 | 434,572 | -679,961 | 0.01% | 1,604,020 |
| 2014-03-06 | 2014-03-04 | 3.604 | 1,114,533 | -54,835 | 0.03% | 4,016,220 |
| 2014-03-05 | 2014-03-03 | 3.078 | 1,169,368 | +411,266 | 0.03% | 3,599,659 |
| 2014-03-04 | 2014-02-28 | 3.195 | 758,102 | +287,887 | 0.02% | 2,422,141 |
| 2014-03-03 | 2014-02-27 | 3.064 | 470,215 | +301,596 | 0.01% | 1,440,600 |
| 2014-02-28 | 2014-02-26 | 2.538 | 168,619 | -97,334 | 0.00% | 428,039 |
| 2014-02-27 | 2014-02-25 | 2.495 | 265,953 | -6,854 | 0.01% | 663,481 |
| 2014-02-26 | 2014-02-24 | 2.538 | 272,807 | +82,253 | 0.01% | 692,520 |
| 2014-02-25 | 2014-02-21 | 2.480 | 190,554 | +13,709 | 0.00% | 472,601 |
| 2014-02-24 | 2014-02-20 | 2.480 | 176,845 | +41,127 | 0.00% | 438,601 |
| 2014-02-20 | 2014-02-18 | 2.538 | 135,718 | -130,235 | 0.00% | 344,520 |
| 2014-02-19 | 2014-02-17 | 2.509 | 265,953 | +220,714 | 0.01% | 667,361 |
| 2014-02-12 | 2014-02-10 | 2.422 | 45,239 | -274,178 | 0.00% | 109,559 |
| 2014-02-11 | 2014-02-07 | 2.320 | 319,417 | +68,544 | 0.01% | 740,940 |
| 2014-02-07 | 2014-02-05 | 2.363 | 250,873 | -137,089 | 0.01% | 592,921 |
| 2014-01-27 | 2014-01-23 | 2.363 | 387,962 | -191,924 | 0.01% | 916,921 |
| 2014-01-24 | 2014-01-22 | 2.407 | 579,886 | -308,450 | 0.01% | 1,395,900 |
| 2014-01-23 | 2014-01-21 | 2.495 | 888,336 | +6,854 | 0.02% | 2,216,160 |
| 2014-01-22 | 2014-01-20 | 2.509 | 881,482 | +233,051 | 0.02% | 2,211,921 |
| 2014-01-20 | 2014-01-16 | 2.509 | 648,431 | -356,431 | 0.02% | 1,627,121 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,004,862 | +342,723 | 0.03% | 2,550,841 |
| 2014-01-16 | 2014-01-14 | 2.641 | 662,139 | +431,830 | 0.02% | 1,748,459 |
| 2014-01-15 | 2014-01-13 | 2.597 | 230,309 | +6,854 | 0.01% | 598,079 |
| 2014-01-13 | 2014-01-09 | 2.714 | 223,455 | -664,881 | 0.01% | 606,360 |
| 2014-01-10 | 2014-01-08 | 2.553 | 888,336 | -560,694 | 0.02% | 2,267,999 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,449,030 | +145,314 | 0.04% | 3,530,380 |
| 2014-01-08 | 2014-01-06 | 2.436 | 1,303,716 | +61,690 | 0.03% | 3,176,341 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,242,026 | +54,836 | 0.03% | 3,134,761 |
| 2014-01-06 | 2014-01-02 | 2.538 | 1,187,190 | +164,507 | 0.03% | 3,013,680 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,022,683 | -483,924 | 0.03% | 2,387,199 |
| 2014-01-02 | 2013-12-27 | 2.174 | 1,506,607 | -102,817 | 0.04% | 3,275,020 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,609,424 | -211,117 | 0.04% | 3,451,560 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,820,541 | +947,285 | 0.05% | 3,851,200 |
| 2013-12-23 | 2013-12-19 | 2.203 | 873,256 | +316,675 | 0.02% | 1,923,739 |
| 2013-12-20 | 2013-12-18 | 2.334 | 556,581 | +285,145 | 0.01% | 1,299,200 |
| 2013-12-19 | 2013-12-17 | 2.013 | 271,436 | -1,007,604 | 0.01% | 546,480 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,279,040 | +1,051,472 | 0.03% | 2,425,801 |
| 2013-12-17 | 2013-12-13 | 2.072 | 227,568 | +63,061 | 0.01% | 471,441 |
| 2013-12-16 | 2013-12-12 | 1.663 | 164,507 | 0.00% | 273,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy