History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 2,156 | +0 | 0.00% | 7,740 |
| 2025-10-13 | 2025-10-09 | 3.820 | 2,156 | +0 | 0.00% | 8,236 |
| 2025-10-10 | 2025-10-08 | 3.730 | 2,156 | +0 | 0.00% | 8,042 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,156 | +0 | 0.00% | 8,128 |
| 2025-10-08 | 2025-10-03 | 3.820 | 2,156 | +0 | 0.00% | 8,236 |
| 2025-10-06 | 2025-10-02 | 3.780 | 2,156 | +0 | 0.00% | 8,150 |
| 2025-10-03 | 2025-09-30 | 3.440 | 2,156 | +0 | 0.00% | 7,417 |
| 2025-10-02 | 2025-09-29 | 3.400 | 2,156 | +0 | 0.00% | 7,330 |
| 2025-09-30 | 2025-09-26 | 3.330 | 2,156 | +0 | 0.00% | 7,179 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,156 | +0 | 0.00% | 7,374 |
| 2025-09-26 | 2025-09-24 | 3.420 | 2,156 | +0 | 0.00% | 7,374 |
| 2025-09-25 | 2025-09-23 | 3.260 | 2,156 | +0 | 0.00% | 7,029 |
| 2025-09-24 | 2025-09-22 | 3.340 | 2,156 | +0 | 0.00% | 7,201 |
| 2025-09-23 | 2025-09-19 | 3.390 | 2,156 | +0 | 0.00% | 7,309 |
| 2025-09-22 | 2025-09-18 | 3.370 | 2,156 | +0 | 0.00% | 7,266 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,156 | +0 | 0.00% | 7,718 |
| 2025-09-18 | 2025-09-16 | 3.480 | 2,156 | +0 | 0.00% | 7,503 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,156 | +0 | 0.00% | 7,352 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,156 | +0 | 0.00% | 7,460 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,156 | +0 | 0.00% | 7,568 |
| 2025-09-12 | 2025-09-10 | 3.510 | 2,156 | +0 | 0.00% | 7,568 |
| 2025-09-11 | 2025-09-09 | 3.610 | 2,156 | +0 | 0.00% | 7,783 |
| 2025-09-10 | 2025-09-08 | 3.650 | 2,156 | +0 | 0.00% | 7,869 |
| 2025-09-09 | 2025-09-05 | 3.710 | 2,156 | +0 | 0.00% | 7,999 |
| 2025-09-08 | 2025-09-04 | 3.450 | 2,156 | +0 | 0.00% | 7,438 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,156 | +0 | 0.00% | 7,287 |
| 2025-09-04 | 2025-09-02 | 3.310 | 2,156 | +0 | 0.00% | 7,136 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,156 | +0 | 0.00% | 7,330 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,156 | +0 | 0.00% | 7,266 |
| 2025-09-01 | 2025-08-28 | 3.180 | 2,156 | +0 | 0.00% | 6,856 |
| 2025-08-29 | 2025-08-27 | 3.170 | 2,156 | +0 | 0.00% | 6,835 |
| 2025-08-28 | 2025-08-26 | 3.270 | 2,156 | +0 | 0.00% | 7,050 |
| 2025-08-27 | 2025-08-25 | 3.290 | 2,156 | +0 | 0.00% | 7,093 |
| 2025-08-26 | 2025-08-22 | 3.190 | 2,156 | +0 | 0.00% | 6,878 |
| 2025-08-25 | 2025-08-21 | 3.230 | 2,156 | +0 | 0.00% | 6,964 |
| 2025-08-22 | 2025-08-20 | 3.260 | 2,156 | +0 | 0.00% | 7,029 |
| 2025-08-21 | 2025-08-19 | 3.250 | 2,156 | +0 | 0.00% | 7,007 |
| 2025-08-20 | 2025-08-18 | 3.400 | 2,156 | +0 | 0.00% | 7,330 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,156 | +0 | 0.00% | 7,287 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,156 | +0 | 0.00% | 6,878 |
| 2025-08-15 | 2025-08-13 | 3.303 | 2,156 | +0 | 0.00% | 7,120 |
| 2025-08-14 | 2025-08-12 | 3.353 | 2,156 | +28 | 0.00% | 7,230 |
| 2025-08-13 | 2025-08-11 | 3.363 | 2,128 | +0 | 0.00% | 7,157 |
| 2025-08-12 | 2025-08-08 | 3.201 | 2,128 | +0 | 0.00% | 6,812 |
| 2025-08-11 | 2025-08-07 | 3.151 | 2,128 | +0 | 0.00% | 6,704 |
| 2025-08-08 | 2025-08-06 | 3.161 | 2,128 | +0 | 0.00% | 6,726 |
| 2025-08-07 | 2025-08-05 | 3.181 | 2,128 | +0 | 0.00% | 6,769 |
| 2025-08-06 | 2025-08-04 | 3.120 | 2,128 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 3.130 | 2,128 | +0 | 0.00% | 6,661 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,128 | +0 | 0.00% | 6,575 |
| 2025-08-01 | 2025-07-30 | 3.242 | 2,128 | +0 | 0.00% | 6,898 |
| 2025-07-31 | 2025-07-29 | 3.343 | 2,128 | +0 | 0.00% | 7,114 |
| 2025-07-30 | 2025-07-28 | 3.252 | 2,128 | +0 | 0.00% | 6,920 |
| 2025-07-29 | 2025-07-25 | 3.292 | 2,128 | +0 | 0.00% | 7,006 |
| 2025-07-28 | 2025-07-24 | 3.313 | 2,128 | +0 | 0.00% | 7,049 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,128 | +0 | 0.00% | 6,532 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,128 | +0 | 0.00% | 6,618 |
| 2025-07-23 | 2025-07-21 | 2.968 | 2,128 | +0 | 0.00% | 6,316 |
| 2025-07-22 | 2025-07-18 | 2.867 | 2,128 | +0 | 0.00% | 6,101 |
| 2025-07-21 | 2025-07-17 | 2.968 | 2,128 | +0 | 0.00% | 6,316 |
| 2025-07-18 | 2025-07-16 | 2.978 | 2,128 | +0 | 0.00% | 6,338 |
| 2025-07-17 | 2025-07-15 | 2.968 | 2,128 | +0 | 0.00% | 6,316 |
| 2025-07-16 | 2025-07-14 | 3.059 | 2,128 | +0 | 0.00% | 6,510 |
| 2025-07-15 | 2025-07-11 | 2.989 | 2,128 | +0 | 0.00% | 6,360 |
| 2025-07-14 | 2025-07-10 | 2.978 | 2,128 | +0 | 0.00% | 6,338 |
| 2025-07-11 | 2025-07-09 | 2.877 | 2,128 | +0 | 0.00% | 6,122 |
| 2025-07-10 | 2025-07-08 | 2.948 | 2,128 | +0 | 0.00% | 6,273 |
| 2025-07-09 | 2025-07-07 | 2.796 | 2,128 | +0 | 0.00% | 5,950 |
| 2025-07-08 | 2025-07-04 | 2.918 | 2,128 | +0 | 0.00% | 6,209 |
| 2025-07-07 | 2025-07-03 | 2.786 | 2,128 | +0 | 0.00% | 5,928 |
| 2025-07-04 | 2025-07-02 | 2.796 | 2,128 | +0 | 0.00% | 5,950 |
| 2025-07-03 | 2025-06-30 | 2.522 | 2,128 | +0 | 0.00% | 5,368 |
| 2025-07-02 | 2025-06-27 | 2.421 | 2,128 | +0 | 0.00% | 5,152 |
| 2025-06-30 | 2025-06-26 | 2.381 | 2,128 | +0 | 0.00% | 5,066 |
| 2025-06-27 | 2025-06-25 | 2.431 | 2,128 | +0 | 0.00% | 5,174 |
| 2025-06-26 | 2025-06-24 | 2.391 | 2,128 | +0 | 0.00% | 5,088 |
| 2025-06-25 | 2025-06-23 | 2.310 | 2,128 | +0 | 0.00% | 4,915 |
| 2025-06-24 | 2025-06-20 | 2.350 | 2,128 | +0 | 0.00% | 5,001 |
| 2025-06-23 | 2025-06-19 | 2.401 | 2,128 | +0 | 0.00% | 5,109 |
| 2025-06-20 | 2025-06-18 | 2.482 | 2,128 | +0 | 0.00% | 5,282 |
| 2025-06-19 | 2025-06-17 | 2.492 | 2,128 | +0 | 0.00% | 5,303 |
| 2025-06-18 | 2025-06-16 | 2.492 | 2,128 | +0 | 0.00% | 5,303 |
| 2025-06-17 | 2025-06-13 | 2.502 | 2,128 | +0 | 0.00% | 5,325 |
| 2025-06-16 | 2025-06-12 | 2.553 | 2,128 | +0 | 0.00% | 5,433 |
| 2025-06-13 | 2025-06-11 | 2.604 | 2,128 | +0 | 0.00% | 5,540 |
| 2025-06-12 | 2025-06-10 | 2.543 | 2,128 | +0 | 0.00% | 5,411 |
| 2025-06-11 | 2025-06-09 | 2.512 | 2,128 | +0 | 0.00% | 5,346 |
| 2025-06-10 | 2025-06-06 | 2.411 | 2,128 | +0 | 0.00% | 5,131 |
| 2025-06-09 | 2025-06-05 | 2.431 | 2,128 | +0 | 0.00% | 5,174 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,128 | +0 | 0.00% | 5,045 |
| 2025-06-05 | 2025-06-03 | 2.350 | 2,128 | +0 | 0.00% | 5,001 |
| 2025-06-04 | 2025-06-02 | 2.360 | 2,128 | +0 | 0.00% | 5,023 |
| 2025-06-03 | 2025-05-30 | 2.401 | 2,128 | +0 | 0.00% | 5,109 |
| 2025-06-02 | 2025-05-29 | 2.472 | 2,128 | +0 | 0.00% | 5,260 |
| 2025-05-30 | 2025-05-28 | 2.401 | 2,128 | +0 | 0.00% | 5,109 |
| 2025-05-29 | 2025-05-27 | 2.411 | 2,128 | +0 | 0.00% | 5,131 |
| 2025-05-28 | 2025-05-26 | 2.431 | 2,128 | +0 | 0.00% | 5,174 |
| 2025-05-27 | 2025-05-23 | 2.441 | 2,128 | +0 | 0.00% | 5,195 |
| 2025-05-26 | 2025-05-22 | 2.472 | 2,128 | +0 | 0.00% | 5,260 |
| 2025-05-23 | 2025-05-21 | 2.512 | 2,128 | +0 | 0.00% | 5,346 |
| 2025-05-22 | 2025-05-20 | 2.462 | 2,128 | +0 | 0.00% | 5,239 |
| 2025-05-21 | 2025-05-19 | 2.462 | 2,128 | +0 | 0.00% | 5,239 |
| 2025-05-20 | 2025-05-16 | 2.522 | 2,128 | +0 | 0.00% | 5,368 |
| 2025-05-19 | 2025-05-15 | 2.604 | 2,128 | +0 | 0.00% | 5,540 |
| 2025-05-16 | 2025-05-14 | 2.654 | 2,128 | +0 | 0.00% | 5,648 |
| 2025-05-15 | 2025-05-13 | 2.583 | 2,128 | +0 | 0.00% | 5,497 |
| 2025-05-14 | 2025-05-12 | 2.664 | 2,128 | +0 | 0.00% | 5,670 |
| 2025-05-13 | 2025-05-09 | 2.512 | 2,128 | +0 | 0.00% | 5,346 |
| 2025-05-12 | 2025-05-08 | 2.593 | 2,128 | +0 | 0.00% | 5,519 |
| 2025-05-09 | 2025-05-07 | 2.634 | 2,128 | +0 | 0.00% | 5,605 |
| 2025-05-08 | 2025-05-06 | 2.634 | 2,128 | +0 | 0.00% | 5,605 |
| 2025-05-07 | 2025-05-02 | 2.664 | 2,128 | +0 | 0.00% | 5,670 |
| 2025-05-06 | 2025-04-30 | 2.624 | 2,128 | +0 | 0.00% | 5,583 |
| 2025-05-02 | 2025-04-29 | 2.674 | 2,128 | +0 | 0.00% | 5,691 |
| 2025-04-30 | 2025-04-28 | 2.644 | 2,128 | +0 | 0.00% | 5,627 |
| 2025-04-29 | 2025-04-25 | 2.644 | 2,128 | +0 | 0.00% | 5,627 |
| 2025-04-28 | 2025-04-24 | 2.614 | 2,128 | +0 | 0.00% | 5,562 |
| 2025-04-25 | 2025-04-23 | 2.664 | 2,128 | +0 | 0.00% | 5,670 |
| 2025-04-24 | 2025-04-22 | 2.593 | 2,128 | +0 | 0.00% | 5,519 |
| 2025-04-23 | 2025-04-17 | 2.583 | 2,128 | +0 | 0.00% | 5,497 |
| 2025-04-22 | 2025-04-16 | 2.573 | 2,128 | +0 | 0.00% | 5,476 |
| 2025-04-17 | 2025-04-15 | 2.756 | 2,128 | +0 | 0.00% | 5,864 |
| 2025-04-16 | 2025-04-14 | 2.766 | 2,128 | +0 | 0.00% | 5,885 |
| 2025-04-15 | 2025-04-11 | 2.614 | 2,128 | +0 | 0.00% | 5,562 |
| 2025-04-14 | 2025-04-10 | 2.512 | 2,128 | +0 | 0.00% | 5,346 |
| 2025-04-11 | 2025-04-09 | 2.452 | 2,128 | +0 | 0.00% | 5,217 |
| 2025-04-10 | 2025-04-08 | 2.391 | 2,128 | +0 | 0.00% | 5,088 |
| 2025-04-09 | 2025-04-07 | 2.421 | 2,128 | +0 | 0.00% | 5,152 |
| 2025-04-08 | 2025-04-03 | 3.009 | 2,128 | +0 | 0.00% | 6,403 |
| 2025-04-07 | 2025-04-02 | 3.059 | 2,128 | +0 | 0.00% | 6,510 |
| 2025-04-03 | 2025-04-01 | 3.090 | 2,128 | +0 | 0.00% | 6,575 |
| 2025-04-02 | 2025-03-31 | 3.039 | 2,128 | +0 | 0.00% | 6,467 |
| 2025-04-01 | 2025-03-28 | 3.161 | 2,128 | +0 | 0.00% | 6,726 |
| 2025-03-31 | 2025-03-27 | 3.211 | 2,128 | +0 | 0.00% | 6,834 |
| 2025-03-28 | 2025-03-26 | 3.222 | 2,128 | +0 | 0.00% | 6,855 |
| 2025-03-27 | 2025-03-25 | 3.191 | 2,128 | +0 | 0.00% | 6,791 |
| 2025-03-26 | 2025-03-24 | 3.242 | 2,128 | +0 | 0.00% | 6,898 |
| 2025-03-25 | 2025-03-21 | 3.282 | 2,128 | +0 | 0.00% | 6,985 |
| 2025-03-24 | 2025-03-20 | 3.384 | 2,128 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 3.485 | 2,128 | +0 | 0.00% | 7,416 |
| 2025-03-20 | 2025-03-18 | 3.525 | 2,128 | +0 | 0.00% | 7,502 |
| 2025-03-19 | 2025-03-17 | 3.414 | 2,128 | +0 | 0.00% | 7,265 |
| 2025-03-18 | 2025-03-14 | 3.323 | 2,128 | +0 | 0.00% | 7,071 |
| 2025-03-17 | 2025-03-13 | 3.262 | 2,128 | +0 | 0.00% | 6,942 |
| 2025-03-14 | 2025-03-12 | 3.394 | 2,128 | +0 | 0.00% | 7,222 |
| 2025-03-13 | 2025-03-11 | 3.495 | 2,128 | +0 | 0.00% | 7,437 |
| 2025-03-12 | 2025-03-10 | 3.566 | 2,128 | +0 | 0.00% | 7,588 |
| 2025-03-11 | 2025-03-07 | 3.536 | 2,128 | +0 | 0.00% | 7,524 |
| 2025-03-10 | 2025-03-06 | 3.556 | 2,128 | +0 | 0.00% | 7,567 |
| 2025-03-07 | 2025-03-05 | 3.576 | 2,128 | +0 | 0.00% | 7,610 |
| 2025-03-06 | 2025-03-04 | 3.515 | 2,128 | +0 | 0.00% | 7,481 |
| 2025-03-05 | 2025-03-03 | 3.617 | 2,128 | +0 | 0.00% | 7,696 |
| 2025-03-04 | 2025-02-28 | 3.333 | 2,128 | +0 | 0.00% | 7,092 |
| 2025-03-03 | 2025-02-27 | 3.647 | 2,128 | +0 | 0.00% | 7,761 |
| 2025-02-28 | 2025-02-26 | 3.617 | 2,128 | +0 | 0.00% | 7,696 |
| 2025-02-27 | 2025-02-25 | 3.465 | 2,128 | +0 | 0.00% | 7,373 |
| 2025-02-26 | 2025-02-24 | 3.444 | 2,128 | +0 | 0.00% | 7,330 |
| 2025-02-25 | 2025-02-21 | 3.455 | 2,128 | +0 | 0.00% | 7,351 |
| 2025-02-24 | 2025-02-20 | 3.485 | 2,128 | +0 | 0.00% | 7,416 |
| 2025-02-21 | 2025-02-19 | 3.576 | 2,128 | +0 | 0.00% | 7,610 |
| 2025-02-20 | 2025-02-18 | 3.515 | 2,128 | +0 | 0.00% | 7,481 |
| 2025-02-19 | 2025-02-17 | 3.525 | 2,128 | +0 | 0.00% | 7,502 |
| 2025-02-18 | 2025-02-14 | 3.414 | 2,128 | +0 | 0.00% | 7,265 |
| 2025-02-17 | 2025-02-13 | 3.394 | 2,128 | +0 | 0.00% | 7,222 |
| 2025-02-14 | 2025-02-12 | 3.404 | 2,128 | +0 | 0.00% | 7,243 |
| 2025-02-13 | 2025-02-11 | 3.404 | 2,128 | +0 | 0.00% | 7,243 |
| 2025-02-12 | 2025-02-10 | 3.667 | 2,128 | +0 | 0.00% | 7,804 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,128 | +0 | 0.00% | 7,739 |
| 2025-02-10 | 2025-02-06 | 3.373 | 2,128 | +0 | 0.00% | 7,179 |
| 2025-02-07 | 2025-02-05 | 3.242 | 2,128 | +0 | 0.00% | 6,898 |
| 2025-02-06 | 2025-02-04 | 3.303 | 2,128 | +0 | 0.00% | 7,028 |
| 2025-02-05 | 2025-02-03 | 3.181 | 2,128 | +0 | 0.00% | 6,769 |
| 2025-02-04 | 2025-01-28 | 3.232 | 2,128 | +0 | 0.00% | 6,877 |
| 2025-02-03 | 2025-01-24 | 3.252 | 2,128 | +0 | 0.00% | 6,920 |
| 2025-01-27 | 2025-01-23 | 3.222 | 2,128 | +0 | 0.00% | 6,855 |
| 2025-01-24 | 2025-01-22 | 3.262 | 2,128 | +0 | 0.00% | 6,942 |
| 2025-01-23 | 2025-01-21 | 3.282 | 2,128 | +0 | 0.00% | 6,985 |
| 2025-01-22 | 2025-01-20 | 3.353 | 2,128 | +0 | 0.00% | 7,136 |
| 2025-01-21 | 2025-01-17 | 3.333 | 2,128 | +0 | 0.00% | 7,092 |
| 2025-01-20 | 2025-01-16 | 3.323 | 2,128 | +0 | 0.00% | 7,071 |
| 2025-01-17 | 2025-01-15 | 3.363 | 2,128 | +0 | 0.00% | 7,157 |
| 2025-01-16 | 2025-01-14 | 3.211 | 2,128 | +0 | 0.00% | 6,834 |
| 2025-01-15 | 2025-01-13 | 3.100 | 2,128 | +0 | 0.00% | 6,597 |
| 2025-01-14 | 2025-01-10 | 3.181 | 2,128 | +0 | 0.00% | 6,769 |
| 2025-01-13 | 2025-01-09 | 3.242 | 2,128 | +0 | 0.00% | 6,898 |
| 2025-01-10 | 2025-01-08 | 3.262 | 2,128 | -1,974 | 0.00% | 6,942 |
| 2024-12-20 | 2024-12-18 | 3.222 | 4,102 | +1,974 | 0.00% | 13,215 |
| 2024-08-13 | 2024-08-09 | 3.670 | 2,128 | +60 | 0.00% | 7,810 |
| 2024-06-04 | 2024-05-31 | 5.516 | 2,068 | +59 | 0.00% | 11,408 |
| 2024-04-19 | 2024-04-17 | 5.795 | 2,009 | -1,864 | 0.00% | 11,643 |
| 2024-03-04 | 2024-02-29 | 5.108 | 3,873 | +1,864 | 0.00% | 19,785 |
| 2023-08-11 | 2023-08-09 | 8.505 | 2,009 | +19 | 0.00% | 17,087 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,990 | +24 | 0.00% | 17,982 |
| 2022-08-11 | 2022-08-09 | 13.998 | 1,966 | +16 | 0.00% | 27,521 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,950 | +13 | 0.00% | 30,134 |
| 2022-04-26 | 2022-04-22 | 13.316 | 1,937 | -1,796 | 0.00% | 25,792 |
| 2022-03-16 | 2022-03-14 | 15.253 | 3,733 | +1,796 | 0.00% | 56,939 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,937 | +22 | 0.00% | 34,851 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,915 | +24 | 0.00% | 30,079 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,891 | +17 | 0.00% | 19,735 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,874 | +29 | 0.00% | 11,959 |
| 2020-04-24 | 2020-04-22 | 5.528 | 1,845 | -11,978 | 0.00% | 10,200 |
| 2020-04-22 | 2020-04-20 | 5.669 | 13,823 | +11,978 | 0.00% | 78,359 |
| 2020-02-14 | 2020-02-12 | 7.667 | 1,845 | -3,422 | 0.00% | 14,146 |
| 2019-08-20 | 2019-08-16 | 4.854 | 5,267 | +67 | 0.00% | 25,566 |
| 2019-05-17 | 2019-05-15 | 5.236 | 5,200 | +51 | 0.00% | 27,229 |
| 2018-09-19 | 2018-09-17 | 2.666 | 5,149 | +130 | 0.00% | 13,727 |
| 2018-08-13 | 2018-08-09 | 2.798 | 5,019 | +173 | 0.00% | 14,045 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,846 | +130 | 0.00% | 16,153 |
| 2017-09-14 | 2017-09-12 | 3.499 | 4,716 | -15,721 | 0.00% | 16,499 |
| 2017-09-11 | 2017-09-07 | 3.371 | 20,437 | +15,721 | 0.00% | 68,901 |
| 2017-08-11 | 2017-08-09 | 3.579 | 4,716 | +139 | 0.00% | 16,878 |
| 2017-08-07 | 2017-08-03 | 3.408 | 4,577 | -3,051 | 0.00% | 15,600 |
| 2017-06-19 | 2017-06-15 | 3.202 | 7,628 | +195 | 0.00% | 24,426 |
| 2017-05-26 | 2017-05-24 | 3.202 | 7,433 | +2,973 | 0.00% | 23,801 |
| 2017-05-05 | 2017-05-02 | 3.251 | 4,460 | +31 | 0.00% | 14,499 |
| 2017-02-02 | 2017-01-27 | 3.644 | 4,429 | -8,859 | 0.00% | 16,138 |
| 2016-12-16 | 2016-12-14 | 3.563 | 13,288 | +8,859 | 0.00% | 47,339 |
| 2016-08-15 | 2016-08-11 | 4.567 | 4,429 | +107 | 0.00% | 20,227 |
| 2016-06-16 | 2016-06-14 | 4.270 | 4,322 | +64 | 0.00% | 18,455 |
| 2016-03-18 | 2016-03-16 | 3.664 | 4,258 | -4,257 | 0.00% | 15,602 |
| 2016-03-16 | 2016-03-14 | 3.946 | 8,515 | -21,288 | 0.00% | 33,600 |
| 2016-01-21 | 2016-01-19 | 4.073 | 29,803 | +4,258 | 0.00% | 121,381 |
| 2016-01-13 | 2016-01-11 | 4.228 | 25,545 | -4,258 | 0.00% | 107,999 |
| 2016-01-12 | 2016-01-08 | 4.355 | 29,803 | +4,258 | 0.00% | 129,781 |
| 2016-01-11 | 2016-01-07 | 4.411 | 25,545 | -4,258 | 0.00% | 112,679 |
| 2016-01-06 | 2016-01-04 | 4.622 | 29,803 | +4,258 | 0.00% | 137,761 |
| 2015-12-29 | 2015-12-24 | 4.594 | 25,545 | +1,419 | 0.00% | 117,359 |
| 2015-08-19 | 2015-08-17 | 4.087 | 24,126 | -7,096 | 0.00% | 98,600 |
| 2015-08-10 | 2015-08-06 | 4.880 | 31,222 | -1,016 | 0.00% | 152,362 |
| 2015-08-05 | 2015-08-03 | 4.652 | 32,238 | +1,402 | 0.00% | 149,961 |
| 2015-06-15 | 2015-06-11 | 5.208 | 30,836 | +7,008 | 0.00% | 160,599 |
| 2015-06-11 | 2015-06-09 | 4.894 | 23,828 | -7,008 | 0.00% | 116,620 |
| 2015-06-03 | 2015-06-01 | 5.601 | 30,836 | +197 | 0.00% | 172,704 |
| 2015-06-01 | 2015-05-28 | 4.969 | 30,639 | -23,675 | 0.00% | 152,241 |
| 2015-05-05 | 2015-04-30 | 3.921 | 54,314 | +2,785 | 0.00% | 212,938 |
| 2015-04-29 | 2015-04-27 | 4.136 | 51,529 | -4,178 | 0.00% | 213,120 |
| 2015-04-22 | 2015-04-20 | 3.892 | 55,707 | -1,393 | 0.00% | 216,800 |
| 2015-04-21 | 2015-04-17 | 4.122 | 57,100 | -13,927 | 0.00% | 235,341 |
| 2015-04-17 | 2015-04-15 | 4.093 | 71,027 | -6,963 | 0.00% | 290,702 |
| 2015-04-15 | 2015-04-13 | 4.107 | 77,990 | +16,712 | 0.00% | 320,320 |
| 2015-04-14 | 2015-04-10 | 4.007 | 61,278 | +1,393 | 0.00% | 245,521 |
| 2015-04-13 | 2015-04-09 | 3.906 | 59,885 | +20,890 | 0.00% | 233,920 |
| 2015-03-05 | 2015-03-03 | 3.648 | 38,995 | -2,785 | 0.00% | 142,240 |
| 2015-02-17 | 2015-02-13 | 3.030 | 41,780 | -2,786 | 0.00% | 126,599 |
| 2015-02-06 | 2015-02-04 | 3.131 | 44,566 | -6,963 | 0.00% | 139,521 |
| 2015-02-04 | 2015-02-02 | 3.030 | 51,529 | -5,571 | 0.00% | 156,140 |
| 2015-02-02 | 2015-01-29 | 3.116 | 57,100 | -2,785 | 0.00% | 177,941 |
| 2015-01-30 | 2015-01-28 | 3.102 | 59,885 | +15,319 | 0.00% | 185,760 |
| 2015-01-14 | 2015-01-12 | 3.159 | 44,566 | -5,570 | 0.00% | 140,801 |
| 2015-01-13 | 2015-01-09 | 3.145 | 50,136 | +5,570 | 0.00% | 157,679 |
| 2014-12-30 | 2014-12-24 | 3.059 | 44,566 | -16,712 | 0.00% | 136,321 |
| 2014-12-15 | 2014-12-11 | 3.174 | 61,278 | -4,178 | 0.00% | 194,481 |
| 2014-12-09 | 2014-12-05 | 3.202 | 65,456 | -1,392 | 0.00% | 209,621 |
| 2014-12-08 | 2014-12-04 | 3.274 | 66,848 | +2,785 | 0.00% | 218,878 |
| 2014-12-05 | 2014-12-03 | 3.332 | 64,063 | +20,890 | 0.00% | 213,440 |
| 2014-11-12 | 2014-11-10 | 3.518 | 43,173 | -8,356 | 0.00% | 151,900 |
| 2014-10-31 | 2014-10-29 | 3.863 | 51,529 | -27,854 | 0.00% | 199,060 |
| 2014-10-21 | 2014-10-17 | 3.863 | 79,383 | -6,963 | 0.00% | 306,662 |
| 2014-10-17 | 2014-10-15 | 3.791 | 86,346 | -1,393 | 0.00% | 327,360 |
| 2014-10-13 | 2014-10-09 | 3.964 | 87,739 | +1,393 | 0.00% | 347,761 |
| 2014-10-10 | 2014-10-08 | 3.978 | 86,346 | +5,571 | 0.00% | 343,480 |
| 2014-10-06 | 2014-09-30 | 3.662 | 80,775 | -9,749 | 0.00% | 295,799 |
| 2014-09-30 | 2014-09-26 | 3.820 | 90,524 | -6,963 | 0.00% | 345,800 |
| 2014-09-29 | 2014-09-25 | 3.892 | 97,487 | -6,964 | 0.00% | 379,399 |
| 2014-09-26 | 2014-09-24 | 3.978 | 104,451 | -6,963 | 0.00% | 415,501 |
| 2014-09-23 | 2014-09-19 | 3.849 | 111,414 | -8,356 | 0.00% | 428,799 |
| 2014-09-22 | 2014-09-18 | 3.863 | 119,770 | +5,570 | 0.00% | 462,679 |
| 2014-09-19 | 2014-09-17 | 3.734 | 114,200 | -118,377 | 0.00% | 426,402 |
| 2014-09-18 | 2014-09-16 | 3.648 | 232,577 | -2,785 | 0.01% | 848,360 |
| 2014-09-17 | 2014-09-15 | 3.748 | 235,362 | +47,351 | 0.01% | 882,179 |
| 2014-09-16 | 2014-09-12 | 3.820 | 188,011 | +45,958 | 0.00% | 718,199 |
| 2014-09-15 | 2014-09-11 | 3.834 | 142,053 | +18,105 | 0.00% | 544,680 |
| 2014-09-12 | 2014-09-10 | 3.561 | 123,948 | -26,461 | 0.00% | 441,439 |
| 2014-09-11 | 2014-09-08 | 3.461 | 150,409 | +29,246 | 0.00% | 520,560 |
| 2014-09-05 | 2014-09-03 | 3.389 | 121,163 | -6,963 | 0.00% | 410,640 |
| 2014-09-01 | 2014-08-28 | 3.260 | 128,126 | +9,748 | 0.00% | 417,679 |
| 2014-08-29 | 2014-08-27 | 3.418 | 118,378 | -4,178 | 0.00% | 404,602 |
| 2014-08-28 | 2014-08-26 | 3.447 | 122,556 | +12,535 | 0.00% | 422,401 |
| 2014-08-27 | 2014-08-25 | 3.432 | 110,021 | -5,571 | 0.00% | 377,618 |
| 2014-08-26 | 2014-08-22 | 3.375 | 115,592 | +29,246 | 0.00% | 390,099 |
| 2014-08-21 | 2014-08-19 | 3.231 | 86,346 | -19,497 | 0.00% | 279,000 |
| 2014-08-18 | 2014-08-14 | 3.145 | 105,843 | +6,963 | 0.00% | 332,879 |
| 2014-08-15 | 2014-08-13 | 3.131 | 98,880 | +6,963 | 0.00% | 309,560 |
| 2014-08-12 | 2014-08-08 | 3.217 | 91,917 | +19,498 | 0.00% | 295,681 |
| 2014-08-11 | 2014-08-07 | 3.159 | 72,419 | -4,178 | 0.00% | 228,799 |
| 2014-08-08 | 2014-08-06 | 3.260 | 76,597 | +27,853 | 0.00% | 249,699 |
| 2014-08-06 | 2014-08-04 | 3.168 | 48,744 | +350 | 0.00% | 154,409 |
| 2014-08-01 | 2014-07-30 | 3.095 | 48,394 | -6,913 | 0.00% | 149,800 |
| 2014-07-31 | 2014-07-29 | 3.153 | 55,307 | -5,531 | 0.00% | 174,399 |
| 2014-07-30 | 2014-07-28 | 3.095 | 60,838 | -12,444 | 0.00% | 188,320 |
| 2014-07-29 | 2014-07-25 | 3.269 | 73,282 | +1,382 | 0.00% | 239,559 |
| 2014-07-28 | 2014-07-24 | 3.312 | 71,900 | +16,593 | 0.00% | 238,161 |
| 2014-07-22 | 2014-07-18 | 3.211 | 55,307 | -138,269 | 0.00% | 177,599 |
| 2014-07-21 | 2014-07-17 | 3.255 | 193,576 | -13,827 | 0.00% | 630,001 |
| 2014-07-18 | 2014-07-16 | 3.269 | 207,403 | -4,148 | 0.01% | 678,001 |
| 2014-07-17 | 2014-07-15 | 3.298 | 211,551 | +24,889 | 0.01% | 697,681 |
| 2014-07-14 | 2014-07-10 | 3.110 | 186,662 | +124,441 | 0.00% | 580,499 |
| 2014-07-11 | 2014-07-09 | 3.023 | 62,221 | -13,827 | 0.00% | 188,101 |
| 2014-07-10 | 2014-07-08 | 3.038 | 76,048 | -6,913 | 0.00% | 231,001 |
| 2014-07-08 | 2014-07-04 | 3.124 | 82,961 | -4,148 | 0.00% | 259,200 |
| 2014-07-07 | 2014-07-03 | 3.081 | 87,109 | +4,148 | 0.00% | 268,380 |
| 2014-06-26 | 2014-06-24 | 2.878 | 82,961 | -4,148 | 0.00% | 238,800 |
| 2014-06-20 | 2014-06-18 | 2.980 | 87,109 | +13,827 | 0.00% | 259,560 |
| 2014-06-18 | 2014-06-16 | 3.298 | 73,282 | -27,654 | 0.00% | 241,679 |
| 2014-06-17 | 2014-06-13 | 3.385 | 100,936 | -41,481 | 0.00% | 341,640 |
| 2014-06-16 | 2014-06-12 | 3.298 | 142,417 | +29,037 | 0.00% | 469,682 |
| 2014-06-13 | 2014-06-11 | 3.081 | 113,380 | +20,740 | 0.00% | 349,320 |
| 2014-06-11 | 2014-06-09 | 3.093 | 92,640 | +790 | 0.00% | 286,525 |
| 2014-06-09 | 2014-06-05 | 3.035 | 91,850 | -54,835 | 0.00% | 278,721 |
| 2014-06-03 | 2014-05-29 | 2.889 | 146,685 | +54,835 | 0.00% | 423,720 |
| 2014-05-30 | 2014-05-28 | 3.020 | 91,850 | -2,741 | 0.00% | 277,381 |
| 2014-05-29 | 2014-05-27 | 3.137 | 94,591 | -1,371 | 0.00% | 296,699 |
| 2014-05-28 | 2014-05-26 | 3.137 | 95,962 | +6,854 | 0.00% | 300,999 |
| 2014-05-27 | 2014-05-23 | 3.107 | 89,108 | -65,802 | 0.00% | 276,901 |
| 2014-05-26 | 2014-05-22 | 3.151 | 154,910 | +93,220 | 0.00% | 488,158 |
| 2014-05-20 | 2014-05-16 | 2.830 | 61,690 | -13,709 | 0.00% | 174,600 |
| 2014-05-19 | 2014-05-15 | 3.020 | 75,399 | -1,371 | 0.00% | 227,700 |
| 2014-05-16 | 2014-05-14 | 2.947 | 76,770 | +15,080 | 0.00% | 226,241 |
| 2014-05-09 | 2014-05-07 | 2.772 | 61,690 | -1,371 | 0.00% | 171,000 |
| 2014-04-09 | 2014-04-07 | 3.458 | 63,061 | -5,483 | 0.00% | 218,040 |
| 2014-04-08 | 2014-04-04 | 3.662 | 68,544 | -4,113 | 0.00% | 250,998 |
| 2014-04-07 | 2014-04-03 | 3.706 | 72,657 | -34,272 | 0.00% | 269,240 |
| 2014-04-04 | 2014-04-02 | 3.662 | 106,929 | +1,371 | 0.00% | 391,559 |
| 2014-04-03 | 2014-04-01 | 3.531 | 105,558 | +20,563 | 0.00% | 372,678 |
| 2014-04-02 | 2014-03-31 | 3.385 | 84,995 | +4,113 | 0.00% | 287,680 |
| 2014-04-01 | 2014-03-28 | 3.443 | 80,882 | +16,450 | 0.00% | 278,478 |
| 2014-03-31 | 2014-03-27 | 3.253 | 64,432 | -10,967 | 0.00% | 209,621 |
| 2014-03-28 | 2014-03-26 | 3.589 | 75,399 | -10,967 | 0.00% | 270,600 |
| 2014-03-27 | 2014-03-25 | 3.720 | 86,366 | -13,709 | 0.00% | 321,300 |
| 2014-03-26 | 2014-03-24 | 4.158 | 100,075 | -58,948 | 0.00% | 416,100 |
| 2014-03-25 | 2014-03-21 | 4.172 | 159,023 | +8,225 | 0.00% | 663,519 |
| 2014-03-24 | 2014-03-20 | 3.924 | 150,798 | +1,371 | 0.00% | 591,801 |
| 2014-03-20 | 2014-03-18 | 3.822 | 149,427 | -12,338 | 0.00% | 571,160 |
| 2014-03-19 | 2014-03-17 | 3.895 | 161,765 | +97,333 | 0.00% | 630,120 |
| 2014-03-18 | 2014-03-14 | 3.662 | 64,432 | -2,742 | 0.00% | 235,941 |
| 2014-03-14 | 2014-03-12 | 3.676 | 67,174 | -4,112 | 0.00% | 246,962 |
| 2014-03-13 | 2014-03-11 | 3.793 | 71,286 | +2,742 | 0.00% | 270,399 |
| 2014-03-12 | 2014-03-10 | 3.866 | 68,544 | -31,531 | 0.00% | 264,998 |
| 2014-03-11 | 2014-03-07 | 3.968 | 100,075 | -5,483 | 0.00% | 397,120 |
| 2014-03-10 | 2014-03-06 | 3.764 | 105,558 | +1,370 | 0.00% | 397,318 |
| 2014-03-07 | 2014-03-05 | 3.691 | 104,188 | -27,417 | 0.00% | 384,562 |
| 2014-03-06 | 2014-03-04 | 3.604 | 131,605 | +38,385 | 0.00% | 474,239 |
| 2014-03-05 | 2014-03-03 | 3.078 | 93,220 | -57,578 | 0.00% | 286,959 |
| 2014-03-04 | 2014-02-28 | 3.195 | 150,798 | -28,788 | 0.00% | 481,801 |
| 2014-03-03 | 2014-02-27 | 3.064 | 179,586 | +93,220 | 0.00% | 550,199 |
| 2014-02-28 | 2014-02-26 | 2.538 | 86,366 | -6,854 | 0.00% | 219,240 |
| 2014-02-20 | 2014-02-18 | 2.538 | 93,220 | -13,709 | 0.00% | 236,639 |
| 2014-01-27 | 2014-01-23 | 2.363 | 106,929 | -20,564 | 0.00% | 252,719 |
| 2014-01-23 | 2014-01-21 | 2.495 | 127,493 | -42,497 | 0.00% | 318,061 |
| 2014-01-21 | 2014-01-17 | 2.480 | 169,990 | -52,094 | 0.00% | 421,599 |
| 2014-01-20 | 2014-01-16 | 2.509 | 222,084 | -6,854 | 0.01% | 557,280 |
| 2014-01-17 | 2014-01-15 | 2.538 | 228,938 | -24,677 | 0.01% | 581,159 |
| 2014-01-16 | 2014-01-14 | 2.641 | 253,615 | -15,079 | 0.01% | 669,701 |
| 2014-01-15 | 2014-01-13 | 2.597 | 268,694 | -375,624 | 0.01% | 697,759 |
| 2014-01-14 | 2014-01-10 | 2.641 | 644,318 | -137,089 | 0.02% | 1,701,400 |
| 2014-01-13 | 2014-01-09 | 2.714 | 781,407 | +163,136 | 0.02% | 2,120,400 |
| 2014-01-10 | 2014-01-08 | 2.553 | 618,271 | +375,624 | 0.02% | 1,578,500 |
| 2014-01-09 | 2014-01-07 | 2.436 | 242,647 | -17,822 | 0.01% | 591,179 |
| 2014-01-08 | 2014-01-06 | 2.436 | 260,469 | -24,676 | 0.01% | 634,600 |
| 2014-01-07 | 2014-01-03 | 2.524 | 285,145 | -54,836 | 0.01% | 719,680 |
| 2014-01-06 | 2014-01-02 | 2.538 | 339,981 | +65,803 | 0.01% | 863,041 |
| 2014-01-03 | 2013-12-31 | 2.334 | 274,178 | +13,709 | 0.01% | 640,000 |
| 2014-01-02 | 2013-12-27 | 2.174 | 260,469 | -5,484 | 0.01% | 566,200 |
| 2013-12-30 | 2013-12-24 | 2.145 | 265,953 | -20,563 | 0.01% | 570,361 |
| 2013-12-27 | 2013-12-20 | 2.115 | 286,516 | -234,422 | 0.01% | 606,100 |
| 2013-12-23 | 2013-12-19 | 2.203 | 520,938 | +344,093 | 0.01% | 1,147,600 |
| 2013-12-20 | 2013-12-18 | 2.334 | 176,845 | +1,371 | 0.00% | 412,801 |
| 2013-12-19 | 2013-12-17 | 2.013 | 175,474 | -2,742 | 0.00% | 353,280 |
| 2013-12-18 | 2013-12-16 | 1.897 | 178,216 | -341,351 | 0.00% | 338,001 |
| 2013-12-17 | 2013-12-13 | 2.072 | 519,567 | +507,229 | 0.01% | 1,076,360 |
| 2013-12-16 | 2013-12-12 | 1.663 | 12,338 | 0.00% | 20,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy