History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 431,433 | +0 | 0.00% | 1,548,844 |
| 2025-10-13 | 2025-10-09 | 3.820 | 431,433 | +0 | 0.00% | 1,648,074 |
| 2025-10-10 | 2025-10-08 | 3.730 | 431,433 | +29,407 | 0.00% | 1,609,245 |
| 2025-10-06 | 2025-10-02 | 3.780 | 402,026 | -60,000 | 0.00% | 1,519,658 |
| 2025-09-25 | 2025-09-23 | 3.260 | 462,026 | -10,000 | 0.01% | 1,506,205 |
| 2025-09-24 | 2025-09-22 | 3.340 | 472,026 | +40,000 | 0.01% | 1,576,567 |
| 2025-09-22 | 2025-09-18 | 3.370 | 432,026 | +14,000 | 0.00% | 1,455,928 |
| 2025-09-18 | 2025-09-16 | 3.480 | 418,026 | -28,000 | 0.00% | 1,454,730 |
| 2025-09-17 | 2025-09-15 | 3.410 | 446,026 | +6,000 | 0.00% | 1,520,949 |
| 2025-09-16 | 2025-09-12 | 3.460 | 440,026 | +8,000 | 0.00% | 1,522,490 |
| 2025-09-09 | 2025-09-05 | 3.710 | 432,026 | -128,000 | 0.00% | 1,602,816 |
| 2025-09-05 | 2025-09-03 | 3.380 | 560,026 | -66,000 | 0.01% | 1,892,888 |
| 2025-09-04 | 2025-09-02 | 3.310 | 626,026 | +8,000 | 0.01% | 2,072,146 |
| 2025-08-20 | 2025-08-18 | 3.400 | 618,026 | +4,000 | 0.01% | 2,101,288 |
| 2025-08-19 | 2025-08-15 | 3.380 | 614,026 | +10,000 | 0.01% | 2,075,408 |
| 2025-08-14 | 2025-08-12 | 3.353 | 604,026 | +7,782 | 0.01% | 2,025,420 |
| 2025-08-04 | 2025-07-31 | 3.090 | 596,244 | -17,768 | 0.01% | 1,842,279 |
| 2025-07-28 | 2025-07-24 | 3.313 | 614,012 | +13,819 | 0.01% | 2,034,024 |
| 2025-07-25 | 2025-07-23 | 3.070 | 600,193 | -17,768 | 0.01% | 1,842,320 |
| 2025-07-23 | 2025-07-21 | 2.968 | 617,961 | +17,768 | 0.01% | 1,834,257 |
| 2025-07-21 | 2025-07-17 | 2.968 | 600,193 | -21,716 | 0.01% | 1,781,518 |
| 2025-07-16 | 2025-07-14 | 3.059 | 621,909 | +17,768 | 0.01% | 1,902,678 |
| 2025-07-15 | 2025-07-11 | 2.989 | 604,141 | +1,974 | 0.01% | 1,805,477 |
| 2025-07-14 | 2025-07-10 | 2.978 | 602,167 | -21,716 | 0.01% | 1,793,477 |
| 2025-07-10 | 2025-07-08 | 2.948 | 623,883 | +19,742 | 0.01% | 1,839,195 |
| 2025-07-09 | 2025-07-07 | 2.796 | 604,141 | -3,948 | 0.01% | 1,689,192 |
| 2025-07-07 | 2025-07-03 | 2.786 | 608,089 | -19,743 | 0.01% | 1,694,070 |
| 2025-07-04 | 2025-07-02 | 2.796 | 627,832 | -80,943 | 0.01% | 1,755,432 |
| 2025-07-02 | 2025-06-27 | 2.421 | 708,775 | +1,974 | 0.01% | 1,716,081 |
| 2025-06-12 | 2025-06-10 | 2.543 | 706,801 | +1,974 | 0.01% | 1,797,225 |
| 2025-06-04 | 2025-06-02 | 2.360 | 704,827 | +100,686 | 0.01% | 1,663,681 |
| 2025-05-29 | 2025-05-27 | 2.411 | 604,141 | +59,227 | 0.01% | 1,456,622 |
| 2025-05-21 | 2025-05-19 | 2.462 | 544,914 | +19,742 | 0.01% | 1,341,423 |
| 2025-04-10 | 2025-04-08 | 2.391 | 525,172 | +9,871 | 0.01% | 1,255,582 |
| 2025-04-09 | 2025-04-07 | 2.421 | 515,301 | +163,862 | 0.01% | 1,247,643 |
| 2025-04-08 | 2025-04-03 | 3.009 | 351,439 | +69,098 | 0.00% | 1,057,397 |
| 2025-04-07 | 2025-04-02 | 3.059 | 282,341 | +59,227 | 0.00% | 863,799 |
| 2025-04-02 | 2025-03-31 | 3.039 | 223,114 | +21,717 | 0.00% | 678,078 |
| 2025-02-28 | 2025-02-26 | 3.617 | 201,397 | -3,949 | 0.00% | 728,371 |
| 2025-02-12 | 2025-02-10 | 3.667 | 205,346 | -3,948 | 0.00% | 753,054 |
| 2025-02-11 | 2025-02-07 | 3.637 | 209,294 | -43,434 | 0.00% | 761,172 |
| 2025-02-10 | 2025-02-06 | 3.373 | 252,728 | -11,845 | 0.00% | 852,568 |
| 2025-02-07 | 2025-02-05 | 3.242 | 264,573 | +11,845 | 0.00% | 857,684 |
| 2025-02-06 | 2025-02-04 | 3.303 | 252,728 | -51,330 | 0.00% | 834,646 |
| 2025-01-23 | 2025-01-21 | 3.282 | 304,058 | +11,846 | 0.00% | 998,006 |
| 2025-01-22 | 2025-01-20 | 3.353 | 292,212 | -1,974 | 0.00% | 979,845 |
| 2025-01-20 | 2025-01-16 | 3.323 | 294,186 | +1,974 | 0.00% | 977,524 |
| 2025-01-06 | 2025-01-02 | 2.989 | 292,212 | +21,716 | 0.00% | 873,276 |
| 2024-12-23 | 2024-12-19 | 3.110 | 270,496 | +21,717 | 0.00% | 841,261 |
| 2024-12-11 | 2024-12-09 | 3.465 | 248,779 | -3,949 | 0.00% | 861,929 |
| 2024-11-27 | 2024-11-25 | 3.201 | 252,728 | +1,975 | 0.00% | 809,044 |
| 2024-11-18 | 2024-11-14 | 3.303 | 250,753 | +21,716 | 0.00% | 828,124 |
| 2024-11-15 | 2024-11-13 | 3.444 | 229,037 | +1,975 | 0.00% | 788,889 |
| 2024-11-14 | 2024-11-12 | 3.465 | 227,062 | +39,484 | 0.00% | 786,687 |
| 2024-10-29 | 2024-10-25 | 4.255 | 187,578 | -29,613 | 0.00% | 798,110 |
| 2024-10-28 | 2024-10-24 | 3.637 | 217,191 | +3,948 | 0.00% | 789,892 |
| 2024-10-25 | 2024-10-23 | 3.850 | 213,243 | -3,948 | 0.00% | 820,899 |
| 2024-10-22 | 2024-10-18 | 3.232 | 217,191 | -39,485 | 0.00% | 701,882 |
| 2024-10-21 | 2024-10-17 | 3.100 | 256,676 | +39,485 | 0.00% | 795,680 |
| 2024-10-17 | 2024-10-15 | 3.242 | 217,191 | +1,974 | 0.00% | 704,082 |
| 2024-10-14 | 2024-10-09 | 3.617 | 215,217 | +9,871 | 0.00% | 778,353 |
| 2024-10-10 | 2024-10-08 | 3.819 | 205,346 | +51,330 | 0.00% | 784,258 |
| 2024-10-08 | 2024-10-04 | 4.397 | 154,016 | -1,974 | 0.00% | 677,154 |
| 2024-10-07 | 2024-10-03 | 4.093 | 155,990 | +1,974 | 0.00% | 638,425 |
| 2024-10-04 | 2024-10-02 | 4.549 | 154,016 | -1,974 | 0.00% | 700,557 |
| 2024-10-03 | 2024-09-30 | 4.275 | 155,990 | -3,949 | 0.00% | 666,869 |
| 2024-10-02 | 2024-09-27 | 3.809 | 159,939 | -11,845 | 0.00% | 609,219 |
| 2024-09-30 | 2024-09-26 | 3.313 | 171,784 | +9,871 | 0.00% | 569,065 |
| 2024-08-23 | 2024-08-21 | 3.222 | 161,913 | +1,974 | 0.00% | 521,603 |
| 2024-08-15 | 2024-08-13 | 3.394 | 159,939 | +1,975 | 0.00% | 542,789 |
| 2024-08-13 | 2024-08-09 | 3.670 | 157,964 | +4,475 | 0.00% | 579,713 |
| 2024-08-02 | 2024-07-31 | 3.868 | 153,489 | -1,919 | 0.00% | 593,695 |
| 2024-07-30 | 2024-07-26 | 3.878 | 155,408 | +1,919 | 0.00% | 602,738 |
| 2024-07-17 | 2024-07-15 | 3.889 | 153,489 | -1,919 | 0.00% | 596,895 |
| 2024-07-12 | 2024-07-10 | 3.618 | 155,408 | -9,591 | 0.00% | 562,231 |
| 2024-07-11 | 2024-07-09 | 3.607 | 164,999 | -7,673 | 0.00% | 595,209 |
| 2024-07-05 | 2024-07-03 | 3.837 | 172,672 | +1,918 | 0.00% | 662,494 |
| 2024-07-02 | 2024-06-27 | 4.066 | 170,754 | -5,755 | 0.00% | 694,301 |
| 2024-06-24 | 2024-06-20 | 4.629 | 176,509 | +9,591 | 0.00% | 817,075 |
| 2024-06-21 | 2024-06-19 | 4.754 | 166,918 | +9,592 | 0.00% | 793,561 |
| 2024-06-12 | 2024-06-07 | 4.619 | 157,326 | +1,918 | 0.00% | 726,635 |
| 2024-06-11 | 2024-06-06 | 4.911 | 155,408 | +57,549 | 0.00% | 763,144 |
| 2024-06-06 | 2024-06-04 | 5.234 | 97,859 | +38,367 | 0.00% | 512,173 |
| 2024-06-04 | 2024-05-31 | 5.516 | 59,492 | +1,696 | 0.00% | 328,170 |
| 2024-06-03 | 2024-05-30 | 5.870 | 57,796 | -18,636 | 0.00% | 339,283 |
| 2024-05-28 | 2024-05-24 | 5.463 | 76,432 | +18,636 | 0.00% | 417,513 |
| 2024-05-24 | 2024-05-22 | 5.881 | 57,796 | -37,272 | 0.00% | 339,903 |
| 2024-05-23 | 2024-05-21 | 5.516 | 95,068 | +37,272 | 0.00% | 524,414 |
| 2024-04-09 | 2024-04-05 | 6.890 | 57,796 | -3,727 | 0.00% | 398,208 |
| 2023-11-02 | 2023-10-31 | 4.937 | 61,523 | +1,864 | 0.00% | 303,719 |
| 2023-10-16 | 2023-10-12 | 6.428 | 59,659 | +1,863 | 0.00% | 383,513 |
| 2023-09-19 | 2023-09-15 | 6.632 | 57,796 | -1,863 | 0.00% | 383,322 |
| 2023-08-11 | 2023-08-09 | 8.505 | 59,659 | +564 | 0.00% | 507,399 |
| 2023-08-03 | 2023-08-01 | 8.180 | 59,095 | +1,846 | 0.00% | 483,394 |
| 2023-07-28 | 2023-07-26 | 8.960 | 57,249 | +1,846 | 0.00% | 512,953 |
| 2023-07-06 | 2023-07-04 | 10.238 | 55,403 | +1,846 | 0.00% | 567,243 |
| 2023-06-06 | 2023-06-02 | 9.036 | 53,557 | +643 | 0.00% | 483,948 |
| 2023-04-24 | 2023-04-20 | 9.530 | 52,914 | +3,648 | 0.00% | 504,250 |
| 2023-04-03 | 2023-03-30 | 10.264 | 49,266 | -3,648 | 0.00% | 505,683 |
| 2023-03-10 | 2023-03-08 | 9.913 | 52,914 | +1,824 | 0.00% | 524,559 |
| 2023-03-08 | 2023-03-06 | 10.188 | 51,090 | -1,824 | 0.00% | 520,484 |
| 2023-03-03 | 2023-03-01 | 9.606 | 52,914 | +3,648 | 0.00% | 508,312 |
| 2023-02-06 | 2023-02-02 | 11.120 | 49,266 | +5,471 | 0.00% | 547,824 |
| 2023-01-30 | 2023-01-26 | 11.800 | 43,795 | -1,823 | 0.00% | 516,764 |
| 2023-01-06 | 2023-01-04 | 9.881 | 45,618 | -1,824 | 0.00% | 450,730 |
| 2023-01-05 | 2023-01-03 | 9.771 | 47,442 | -12,767 | 0.00% | 463,550 |
| 2022-12-30 | 2022-12-28 | 9.705 | 60,209 | -29,180 | 0.00% | 584,333 |
| 2022-12-23 | 2022-12-21 | 8.937 | 89,389 | +1,823 | 0.00% | 798,909 |
| 2022-12-22 | 2022-12-20 | 9.080 | 87,566 | +3,648 | 0.00% | 795,099 |
| 2022-12-15 | 2022-12-13 | 9.332 | 83,918 | +7,295 | 0.00% | 783,141 |
| 2022-12-13 | 2022-12-09 | 9.332 | 76,623 | +1,824 | 0.00% | 715,063 |
| 2022-12-09 | 2022-12-07 | 9.212 | 74,799 | +27,357 | 0.00% | 689,018 |
| 2022-12-07 | 2022-12-05 | 9.486 | 47,442 | -9,119 | 0.00% | 450,023 |
| 2022-12-01 | 2022-11-29 | 9.749 | 56,561 | +1,824 | 0.00% | 551,410 |
| 2022-11-15 | 2022-11-11 | 10.352 | 54,737 | -1,824 | 0.00% | 566,642 |
| 2022-11-10 | 2022-11-08 | 10.297 | 56,561 | -1,824 | 0.00% | 582,423 |
| 2022-11-09 | 2022-11-07 | 9.968 | 58,385 | +3,648 | 0.00% | 581,997 |
| 2022-10-03 | 2022-09-29 | 9.168 | 54,737 | -1,824 | 0.00% | 501,814 |
| 2022-09-23 | 2022-09-21 | 10.012 | 56,561 | +1,824 | 0.00% | 566,296 |
| 2022-09-20 | 2022-09-16 | 10.637 | 54,737 | -1,824 | 0.00% | 582,248 |
| 2022-09-16 | 2022-09-14 | 11.164 | 56,561 | -3,648 | 0.00% | 631,423 |
| 2022-09-14 | 2022-09-09 | 11.251 | 60,209 | +1,824 | 0.00% | 677,430 |
| 2022-09-07 | 2022-09-05 | 10.944 | 58,385 | -1,824 | 0.00% | 638,980 |
| 2022-09-05 | 2022-09-01 | 11.317 | 60,209 | +1,824 | 0.00% | 681,391 |
| 2022-09-02 | 2022-08-31 | 11.887 | 58,385 | +1,824 | 0.00% | 694,042 |
| 2022-09-01 | 2022-08-30 | 12.063 | 56,561 | +3,647 | 0.00% | 682,284 |
| 2022-08-30 | 2022-08-26 | 12.721 | 52,914 | +1,824 | 0.00% | 673,107 |
| 2022-08-24 | 2022-08-22 | 12.655 | 51,090 | -1,824 | 0.00% | 646,543 |
| 2022-08-11 | 2022-08-09 | 13.998 | 52,914 | +436 | 0.00% | 740,716 |
| 2022-07-28 | 2022-07-26 | 14.507 | 52,478 | -9,044 | 0.00% | 761,305 |
| 2022-07-27 | 2022-07-25 | 14.087 | 61,522 | -3,617 | 0.00% | 866,658 |
| 2022-07-25 | 2022-07-21 | 13.689 | 65,139 | -3,618 | 0.00% | 891,681 |
| 2022-07-22 | 2022-07-20 | 13.556 | 68,757 | -3,617 | 0.00% | 932,084 |
| 2022-07-19 | 2022-07-15 | 12.915 | 72,374 | +3,617 | 0.00% | 934,702 |
| 2022-07-15 | 2022-07-13 | 13.667 | 68,757 | -3,617 | 0.00% | 939,687 |
| 2022-07-07 | 2022-07-05 | 13.313 | 72,374 | -5,426 | 0.00% | 963,511 |
| 2022-07-05 | 2022-06-30 | 13.401 | 77,800 | -1,809 | 0.00% | 1,042,629 |
| 2022-07-04 | 2022-06-29 | 13.136 | 79,609 | +5,426 | 0.00% | 1,045,746 |
| 2022-06-29 | 2022-06-27 | 13.623 | 74,183 | +18,088 | 0.00% | 1,010,562 |
| 2022-06-28 | 2022-06-24 | 14.507 | 56,095 | -3,618 | 0.00% | 813,778 |
| 2022-06-24 | 2022-06-22 | 13.844 | 59,713 | +1,809 | 0.00% | 826,649 |
| 2022-06-21 | 2022-06-17 | 13.976 | 57,904 | +1,809 | 0.00% | 809,288 |
| 2022-06-20 | 2022-06-16 | 14.087 | 56,095 | +3,617 | 0.00% | 790,208 |
| 2022-06-16 | 2022-06-14 | 14.242 | 52,478 | +1,809 | 0.00% | 747,379 |
| 2022-06-14 | 2022-06-10 | 15.746 | 50,669 | -1,809 | 0.00% | 797,811 |
| 2022-06-10 | 2022-06-08 | 15.856 | 52,478 | +1,809 | 0.00% | 832,097 |
| 2022-06-08 | 2022-06-06 | 16.277 | 50,669 | -5,426 | 0.00% | 824,742 |
| 2022-06-07 | 2022-06-02 | 15.453 | 56,095 | +383 | 0.00% | 866,846 |
| 2022-06-02 | 2022-05-31 | 15.565 | 55,712 | +1,797 | 0.00% | 867,130 |
| 2022-05-26 | 2022-05-24 | 14.763 | 53,915 | -1,797 | 0.00% | 795,942 |
| 2022-05-20 | 2022-05-18 | 14.674 | 55,712 | -3,592 | 0.00% | 817,509 |
| 2022-05-19 | 2022-05-17 | 14.117 | 59,304 | -1,797 | 0.00% | 837,205 |
| 2022-05-18 | 2022-05-16 | 13.449 | 61,101 | +1,797 | 0.00% | 821,758 |
| 2022-05-13 | 2022-05-11 | 13.382 | 59,304 | +1,796 | 0.00% | 793,628 |
| 2022-05-10 | 2022-05-05 | 13.226 | 57,508 | -1,796 | 0.00% | 760,629 |
| 2022-04-27 | 2022-04-25 | 12.158 | 59,304 | +1,796 | 0.00% | 721,000 |
| 2022-04-25 | 2022-04-21 | 13.182 | 57,508 | +1,796 | 0.00% | 758,068 |
| 2022-04-22 | 2022-04-20 | 14.028 | 55,712 | +1,797 | 0.00% | 781,534 |
| 2022-04-07 | 2022-04-04 | 15.809 | 53,915 | -1,797 | 0.00% | 852,367 |
| 2022-04-04 | 2022-03-31 | 15.386 | 55,712 | +1,797 | 0.00% | 857,206 |
| 2022-03-23 | 2022-03-21 | 15.520 | 53,915 | +1,796 | 0.00% | 836,760 |
| 2022-03-11 | 2022-03-09 | 15.364 | 52,119 | -1,796 | 0.00% | 800,762 |
| 2022-03-10 | 2022-03-08 | 14.763 | 53,915 | -1,797 | 0.00% | 795,942 |
| 2022-03-03 | 2022-03-01 | 15.409 | 55,712 | -1,796 | 0.00% | 858,447 |
| 2022-03-01 | 2022-02-25 | 15.765 | 57,508 | -3,593 | 0.00% | 906,609 |
| 2022-02-28 | 2022-02-24 | 15.097 | 61,101 | +5,389 | 0.00% | 922,436 |
| 2022-02-25 | 2022-02-23 | 15.899 | 55,712 | +1,797 | 0.00% | 885,738 |
| 2022-02-21 | 2022-02-17 | 16.121 | 53,915 | -1,797 | 0.00% | 869,174 |
| 2022-02-18 | 2022-02-16 | 15.988 | 55,712 | -1,796 | 0.00% | 890,700 |
| 2022-02-17 | 2022-02-15 | 15.720 | 57,508 | +1,796 | 0.00% | 904,048 |
| 2022-01-28 | 2022-01-26 | 14.652 | 55,712 | -1,796 | 0.00% | 816,269 |
| 2022-01-24 | 2022-01-20 | 13.872 | 57,508 | +1,796 | 0.00% | 797,765 |
| 2022-01-20 | 2022-01-18 | 13.961 | 55,712 | +1,797 | 0.00% | 777,812 |
| 2022-01-13 | 2022-01-11 | 13.605 | 53,915 | -1,797 | 0.00% | 733,515 |
| 2022-01-11 | 2022-01-07 | 13.405 | 55,712 | +1,797 | 0.00% | 746,799 |
| 2021-12-29 | 2021-12-24 | 14.585 | 53,915 | -1,797 | 0.00% | 786,338 |
| 2021-12-23 | 2021-12-21 | 14.184 | 55,712 | +1,797 | 0.00% | 790,217 |
| 2021-12-22 | 2021-12-20 | 14.451 | 53,915 | +3,593 | 0.00% | 779,135 |
| 2021-12-08 | 2021-12-06 | 15.654 | 50,322 | -8,982 | 0.00% | 787,720 |
| 2021-11-24 | 2021-11-22 | 16.188 | 59,304 | -1,797 | 0.00% | 960,012 |
| 2021-11-22 | 2021-11-18 | 16.210 | 61,101 | +5,389 | 0.00% | 990,463 |
| 2021-11-19 | 2021-11-17 | 16.433 | 55,712 | -3,592 | 0.00% | 915,511 |
| 2021-11-16 | 2021-11-12 | 16.032 | 59,304 | +1,796 | 0.00% | 950,769 |
| 2021-11-11 | 2021-11-09 | 15.899 | 57,508 | -1,796 | 0.00% | 914,292 |
| 2021-11-10 | 2021-11-08 | 15.631 | 59,304 | -1,797 | 0.00% | 927,000 |
| 2021-11-05 | 2021-11-03 | 15.854 | 61,101 | +12,575 | 0.00% | 968,694 |
| 2021-11-04 | 2021-11-02 | 17.101 | 48,526 | +1,796 | 0.00% | 829,840 |
| 2021-11-02 | 2021-10-29 | 18.125 | 46,730 | -10,778 | 0.00% | 846,991 |
| 2021-10-28 | 2021-10-26 | 17.702 | 57,508 | +3,593 | 0.00% | 1,018,014 |
| 2021-10-25 | 2021-10-21 | 17.836 | 53,915 | +7,185 | 0.00% | 961,614 |
| 2021-10-22 | 2021-10-20 | 18.548 | 46,730 | +7,186 | 0.00% | 866,761 |
| 2021-10-21 | 2021-10-19 | 18.281 | 39,544 | -1,796 | 0.00% | 722,907 |
| 2021-10-15 | 2021-10-11 | 16.789 | 41,340 | -1,797 | 0.00% | 694,065 |
| 2021-09-30 | 2021-09-28 | 17.858 | 43,137 | +3,593 | 0.00% | 770,341 |
| 2021-09-29 | 2021-09-27 | 17.702 | 39,544 | -30,539 | 0.00% | 700,013 |
| 2021-09-23 | 2021-09-20 | 18.415 | 70,083 | +1,797 | 0.00% | 1,290,555 |
| 2021-09-20 | 2021-09-16 | 18.771 | 68,286 | +1,796 | 0.00% | 1,281,792 |
| 2021-09-14 | 2021-09-10 | 20.040 | 66,490 | -1,796 | 0.00% | 1,332,470 |
| 2021-09-09 | 2021-09-07 | 19.840 | 68,286 | +1,796 | 0.00% | 1,354,777 |
| 2021-09-03 | 2021-09-01 | 19.884 | 66,490 | -3,593 | 0.00% | 1,322,106 |
| 2021-09-01 | 2021-08-30 | 21.020 | 70,083 | -3,592 | 0.00% | 1,473,137 |
| 2021-08-31 | 2021-08-27 | 19.216 | 73,675 | -1,797 | 0.00% | 1,415,759 |
| 2021-08-30 | 2021-08-26 | 19.060 | 75,472 | -3,593 | 0.00% | 1,438,527 |
| 2021-08-26 | 2021-08-24 | 18.036 | 79,065 | +1,797 | 0.00% | 1,426,027 |
| 2021-08-24 | 2021-08-20 | 17.079 | 77,268 | -1,797 | 0.00% | 1,319,634 |
| 2021-08-20 | 2021-08-18 | 17.524 | 79,065 | -1,796 | 0.00% | 1,385,535 |
| 2021-08-19 | 2021-08-17 | 16.455 | 80,861 | +1,796 | 0.00% | 1,330,583 |
| 2021-08-18 | 2021-08-16 | 17.114 | 79,065 | +1,797 | 0.00% | 1,353,134 |
| 2021-08-17 | 2021-08-13 | 17.992 | 77,268 | +864 | 0.00% | 1,390,239 |
| 2021-08-13 | 2021-08-11 | 18.195 | 76,404 | +3,553 | 0.00% | 1,390,178 |
| 2021-08-12 | 2021-08-10 | 18.893 | 72,851 | +1,776 | 0.00% | 1,376,387 |
| 2021-08-11 | 2021-08-09 | 19.524 | 71,075 | -1,776 | 0.00% | 1,387,647 |
| 2021-08-10 | 2021-08-06 | 19.569 | 72,851 | +1,776 | 0.00% | 1,425,602 |
| 2021-08-09 | 2021-08-05 | 20.199 | 71,075 | -1,776 | 0.00% | 1,435,663 |
| 2021-08-06 | 2021-08-04 | 20.379 | 72,851 | +5,328 | 0.00% | 1,484,660 |
| 2021-08-05 | 2021-08-03 | 19.861 | 67,523 | -7,105 | 0.00% | 1,341,107 |
| 2021-08-04 | 2021-08-02 | 18.330 | 74,628 | +1,777 | 0.00% | 1,367,947 |
| 2021-08-03 | 2021-07-30 | 17.565 | 72,851 | +10,657 | 0.00% | 1,279,597 |
| 2021-08-02 | 2021-07-29 | 17.002 | 62,194 | +12,434 | 0.00% | 1,057,398 |
| 2021-07-29 | 2021-07-27 | 16.304 | 49,760 | -1,776 | 0.00% | 811,264 |
| 2021-07-26 | 2021-07-22 | 17.992 | 51,536 | +3,553 | 0.00% | 927,258 |
| 2021-07-20 | 2021-07-16 | 17.249 | 47,983 | -3,553 | 0.00% | 827,674 |
| 2021-07-19 | 2021-07-15 | 17.610 | 51,536 | -1,776 | 0.00% | 907,529 |
| 2021-07-15 | 2021-07-13 | 18.375 | 53,312 | +3,552 | 0.00% | 979,621 |
| 2021-07-14 | 2021-07-12 | 17.925 | 49,760 | +3,553 | 0.00% | 891,942 |
| 2021-07-09 | 2021-07-07 | 18.443 | 46,207 | -1,776 | 0.00% | 852,187 |
| 2021-07-08 | 2021-07-06 | 17.475 | 47,983 | -1,777 | 0.00% | 838,479 |
| 2021-07-07 | 2021-07-05 | 17.610 | 49,760 | +24 | 0.00% | 876,254 |
| 2021-07-06 | 2021-07-02 | 17.339 | 49,736 | +1,776 | 0.00% | 862,392 |
| 2021-07-02 | 2021-06-29 | 19.479 | 47,960 | +1,776 | 0.00% | 934,197 |
| 2021-06-25 | 2021-06-23 | 17.475 | 46,184 | -3,552 | 0.00% | 807,042 |
| 2021-06-24 | 2021-06-22 | 17.677 | 49,736 | +1,776 | 0.00% | 879,192 |
| 2021-06-23 | 2021-06-21 | 17.587 | 47,960 | +1,776 | 0.00% | 843,477 |
| 2021-06-18 | 2021-06-16 | 15.628 | 46,184 | +1,776 | 0.00% | 721,762 |
| 2021-06-16 | 2021-06-11 | 16.957 | 44,408 | +5,329 | 0.00% | 753,007 |
| 2021-06-15 | 2021-06-10 | 15.876 | 39,079 | -10,657 | 0.00% | 620,405 |
| 2021-06-09 | 2021-06-07 | 14.750 | 49,736 | -1,777 | 0.00% | 733,593 |
| 2021-06-08 | 2021-06-04 | 14.750 | 51,513 | +1,777 | 0.00% | 759,803 |
| 2021-06-01 | 2021-05-28 | 15.707 | 49,736 | +607 | 0.00% | 781,213 |
| 2021-05-27 | 2021-05-25 | 15.206 | 49,129 | +1,755 | 0.00% | 747,039 |
| 2021-05-26 | 2021-05-24 | 14.955 | 47,374 | +3,509 | 0.00% | 708,473 |
| 2021-05-24 | 2021-05-20 | 14.613 | 43,865 | -3,509 | 0.00% | 640,997 |
| 2021-05-20 | 2021-05-17 | 13.382 | 47,374 | +1,754 | 0.00% | 633,954 |
| 2021-05-17 | 2021-05-13 | 12.196 | 45,620 | -1,754 | 0.00% | 556,402 |
| 2021-05-07 | 2021-05-05 | 13.405 | 47,374 | -1,755 | 0.00% | 635,034 |
| 2021-05-06 | 2021-05-04 | 14.066 | 49,129 | +1,755 | 0.00% | 691,039 |
| 2021-04-29 | 2021-04-27 | 15.000 | 47,374 | -1,755 | 0.00% | 710,633 |
| 2021-04-28 | 2021-04-26 | 15.434 | 49,129 | +1,755 | 0.00% | 758,239 |
| 2021-04-27 | 2021-04-23 | 16.095 | 47,374 | -1,755 | 0.00% | 762,473 |
| 2021-04-26 | 2021-04-22 | 15.069 | 49,129 | -1,755 | 0.00% | 740,319 |
| 2021-04-23 | 2021-04-21 | 15.388 | 50,884 | +5,264 | 0.00% | 783,005 |
| 2021-04-22 | 2021-04-20 | 15.867 | 45,620 | -1,754 | 0.00% | 723,843 |
| 2021-04-21 | 2021-04-19 | 15.821 | 47,374 | +1,754 | 0.00% | 749,513 |
| 2021-04-14 | 2021-04-12 | 14.818 | 45,620 | +3,509 | 0.00% | 676,002 |
| 2021-04-08 | 2021-04-01 | 16.346 | 42,111 | -5,263 | 0.00% | 688,326 |
| 2021-04-01 | 2021-03-30 | 15.274 | 47,374 | +1,754 | 0.00% | 723,593 |
| 2021-03-31 | 2021-03-29 | 14.431 | 45,620 | +1,755 | 0.00% | 658,322 |
| 2021-03-26 | 2021-03-24 | 14.932 | 43,865 | +1,754 | 0.00% | 654,997 |
| 2021-03-25 | 2021-03-23 | 15.935 | 42,111 | -1,754 | 0.00% | 671,046 |
| 2021-03-23 | 2021-03-19 | 15.456 | 43,865 | +1,754 | 0.00% | 677,996 |
| 2021-03-17 | 2021-03-15 | 16.687 | 42,111 | -1,754 | 0.00% | 702,726 |
| 2021-03-16 | 2021-03-12 | 17.098 | 43,865 | -7,019 | 0.00% | 749,996 |
| 2021-03-15 | 2021-03-11 | 16.551 | 50,884 | +1,755 | 0.00% | 842,166 |
| 2021-03-12 | 2021-03-10 | 15.388 | 49,129 | -5,264 | 0.00% | 755,999 |
| 2021-03-11 | 2021-03-09 | 14.750 | 54,393 | +5,264 | 0.00% | 802,282 |
| 2021-03-09 | 2021-03-05 | 14.659 | 49,129 | -1,755 | 0.00% | 720,159 |
| 2021-03-08 | 2021-03-04 | 14.978 | 50,884 | +7,019 | 0.00% | 762,125 |
| 2021-03-05 | 2021-03-03 | 17.554 | 43,865 | +3,509 | 0.00% | 769,996 |
| 2021-03-04 | 2021-03-02 | 17.987 | 40,356 | +5,264 | 0.00% | 725,880 |
| 2021-03-03 | 2021-03-01 | 19.446 | 35,092 | +3,509 | 0.00% | 682,396 |
| 2021-03-02 | 2021-02-26 | 18.580 | 31,583 | -8,773 | 0.00% | 586,801 |
| 2021-03-01 | 2021-02-25 | 19.697 | 40,356 | -8,773 | 0.00% | 794,880 |
| 2021-02-26 | 2021-02-24 | 19.150 | 49,129 | +3,509 | 0.00% | 940,799 |
| 2021-02-25 | 2021-02-23 | 20.745 | 45,620 | +1,755 | 0.00% | 946,403 |
| 2021-02-24 | 2021-02-22 | 21.566 | 43,865 | +10,527 | 0.00% | 945,995 |
| 2021-02-23 | 2021-02-19 | 22.592 | 33,338 | -5,263 | 0.00% | 753,170 |
| 2021-02-22 | 2021-02-18 | 22.569 | 38,601 | +3,509 | 0.00% | 871,191 |
| 2021-02-19 | 2021-02-17 | 24.621 | 35,092 | +3,509 | 0.00% | 863,995 |
| 2021-02-18 | 2021-02-16 | 23.823 | 31,583 | -12,282 | 0.00% | 752,401 |
| 2021-02-17 | 2021-02-11 | 22.410 | 43,865 | +5,264 | 0.00% | 982,995 |
| 2021-02-16 | 2021-02-09 | 22.569 | 38,601 | -1,755 | 0.00% | 871,191 |
| 2021-02-09 | 2021-02-05 | 21.179 | 40,356 | +1,755 | 0.00% | 854,680 |
| 2021-02-08 | 2021-02-04 | 21.498 | 38,601 | -17,546 | 0.00% | 829,831 |
| 2021-02-05 | 2021-02-03 | 21.201 | 56,147 | +1,754 | 0.00% | 1,190,390 |
| 2021-02-04 | 2021-02-02 | 20.928 | 54,393 | -5,264 | 0.00% | 1,138,322 |
| 2021-02-03 | 2021-02-01 | 19.947 | 59,657 | +5,264 | 0.00% | 1,190,006 |
| 2021-02-02 | 2021-01-29 | 19.378 | 54,393 | +10,528 | 0.00% | 1,054,002 |
| 2021-02-01 | 2021-01-28 | 19.925 | 43,865 | +8,773 | 0.00% | 873,995 |
| 2021-01-29 | 2021-01-27 | 20.312 | 35,092 | +3,509 | 0.00% | 712,796 |
| 2021-01-28 | 2021-01-26 | 21.520 | 31,583 | -22,810 | 0.00% | 679,681 |
| 2021-01-27 | 2021-01-25 | 21.726 | 54,393 | +29,828 | 0.00% | 1,181,723 |
| 2021-01-26 | 2021-01-22 | 21.726 | 24,565 | -3,509 | 0.00% | 533,690 |
| 2021-01-25 | 2021-01-21 | 22.136 | 28,074 | +7,019 | 0.00% | 621,446 |
| 2021-01-21 | 2021-01-19 | 21.976 | 21,055 | -1,755 | 0.00% | 462,713 |
| 2021-01-20 | 2021-01-18 | 22.022 | 22,810 | -1,755 | 0.00% | 502,322 |
| 2021-01-18 | 2021-01-14 | 22.068 | 24,565 | +5,264 | 0.00% | 542,090 |
| 2021-01-15 | 2021-01-13 | 23.538 | 19,301 | -1,754 | 0.00% | 454,307 |
| 2021-01-13 | 2021-01-11 | 22.569 | 21,055 | +7,018 | 0.00% | 475,193 |
| 2021-01-12 | 2021-01-08 | 25.191 | 14,037 | +5,264 | 0.00% | 353,603 |
| 2021-01-08 | 2021-01-06 | 22.911 | 8,773 | -5,264 | 0.00% | 200,999 |
| 2021-01-07 | 2021-01-05 | 22.968 | 14,037 | +7,019 | 0.00% | 322,403 |
| 2021-01-05 | 2020-12-31 | 23.082 | 7,018 | -1,755 | 0.00% | 161,990 |
| 2020-12-29 | 2020-12-24 | 22.090 | 8,773 | +1,755 | 0.00% | 193,799 |
| 2020-12-28 | 2020-12-22 | 20.517 | 7,018 | -5,264 | 0.00% | 143,991 |
| 2020-12-23 | 2020-12-21 | 20.859 | 12,282 | -3,509 | 0.00% | 256,194 |
| 2020-12-22 | 2020-12-18 | 18.466 | 15,791 | -14,037 | 0.00% | 291,591 |
| 2020-12-21 | 2020-12-17 | 17.121 | 29,828 | +17,546 | 0.00% | 510,674 |
| 2020-12-17 | 2020-12-15 | 16.254 | 12,282 | -8,773 | 0.00% | 199,636 |
| 2020-12-15 | 2020-12-11 | 15.479 | 21,055 | -3,510 | 0.00% | 325,915 |
| 2020-12-14 | 2020-12-10 | 15.206 | 24,565 | -3,509 | 0.00% | 373,527 |
| 2020-12-10 | 2020-12-08 | 14.978 | 28,074 | +5,264 | 0.00% | 420,484 |
| 2020-12-08 | 2020-12-04 | 14.909 | 22,810 | +1,755 | 0.00% | 340,081 |
| 2020-12-07 | 2020-12-03 | 15.206 | 21,055 | +5,264 | 0.00% | 320,155 |
| 2020-12-04 | 2020-12-02 | 15.274 | 15,791 | -5,264 | 0.00% | 241,193 |
| 2020-12-03 | 2020-12-01 | 16.118 | 21,055 | -1,755 | 0.00% | 339,355 |
| 2020-12-02 | 2020-11-30 | 16.118 | 22,810 | +8,773 | 0.00% | 367,641 |
| 2020-12-01 | 2020-11-27 | 15.707 | 14,037 | -5,264 | 0.00% | 220,482 |
| 2020-11-30 | 2020-11-26 | 16.163 | 19,301 | +5,264 | 0.00% | 311,965 |
| 2020-11-26 | 2020-11-24 | 16.801 | 14,037 | -8,773 | 0.00% | 235,842 |
| 2020-11-24 | 2020-11-20 | 15.137 | 22,810 | +3,509 | 0.00% | 345,281 |
| 2020-11-23 | 2020-11-19 | 15.320 | 19,301 | +7,019 | 0.00% | 295,685 |
| 2020-11-20 | 2020-11-18 | 15.639 | 12,282 | -8,773 | 0.00% | 192,076 |
| 2020-11-19 | 2020-11-17 | 15.000 | 21,055 | +3,509 | 0.00% | 315,835 |
| 2020-11-18 | 2020-11-16 | 15.000 | 17,546 | +5,264 | 0.00% | 263,199 |
| 2020-11-12 | 2020-11-10 | 15.320 | 12,282 | -5,264 | 0.00% | 188,156 |
| 2020-11-11 | 2020-11-09 | 16.528 | 17,546 | +5,264 | 0.00% | 289,998 |
| 2020-11-10 | 2020-11-06 | 15.935 | 12,282 | -5,264 | 0.00% | 195,716 |
| 2020-11-09 | 2020-11-05 | 15.297 | 17,546 | +1,755 | 0.00% | 268,399 |
| 2020-11-06 | 2020-11-04 | 14.248 | 15,791 | +10,527 | 0.00% | 224,993 |
| 2020-11-02 | 2020-10-29 | 16.482 | 5,264 | -29,828 | 0.00% | 86,763 |
| 2020-10-28 | 2020-10-23 | 14.453 | 35,092 | -1,755 | 0.00% | 507,197 |
| 2020-10-22 | 2020-10-20 | 15.000 | 36,847 | +1,755 | 0.00% | 552,723 |
| 2020-10-19 | 2020-10-15 | 15.023 | 35,092 | +7,018 | 0.00% | 527,197 |
| 2020-10-16 | 2020-10-14 | 15.548 | 28,074 | +3,509 | 0.00% | 436,484 |
| 2020-10-14 | 2020-10-09 | 15.570 | 24,565 | -8,773 | 0.00% | 382,487 |
| 2020-10-12 | 2020-10-08 | 17.326 | 33,338 | +3,510 | 0.00% | 577,607 |
| 2020-09-23 | 2020-09-21 | 11.604 | 29,828 | +7,018 | 0.00% | 346,116 |
| 2020-09-21 | 2020-09-17 | 11.364 | 22,810 | -3,509 | 0.00% | 259,221 |
| 2020-09-18 | 2020-09-16 | 11.285 | 26,319 | +5,264 | 0.00% | 296,998 |
| 2020-09-10 | 2020-09-08 | 10.612 | 21,055 | -1,755 | 0.00% | 223,437 |
| 2020-09-08 | 2020-09-04 | 10.737 | 22,810 | +1,755 | 0.00% | 244,921 |
| 2020-09-07 | 2020-09-03 | 10.965 | 21,055 | +21,055 | 0.00% | 230,877 |
| 2020-08-21 | 2020-08-19 | 10.065 | 0 | -26,319 | ||
| 2020-08-18 | 2020-08-14 | 10.436 | 26,319 | +246 | 0.00% | 274,667 |
| 2020-08-13 | 2020-08-11 | 10.701 | 26,073 | -1,738 | 0.00% | 279,000 |
| 2020-08-07 | 2020-08-05 | 10.931 | 27,811 | +1,738 | 0.00% | 303,997 |
| 2020-08-06 | 2020-08-04 | 10.655 | 26,073 | +20,858 | 0.00% | 277,800 |
| 2020-08-05 | 2020-08-03 | 9.631 | 5,215 | +5,215 | 0.00% | 50,224 |
| 2020-07-31 | 2020-07-29 | 9.550 | 0 | -5,215 | ||
| 2020-07-30 | 2020-07-28 | 9.665 | 5,215 | +5,215 | 0.00% | 50,404 |
| 2020-05-21 | 2020-05-19 | 6.420 | 0 | -1,738 | ||
| 2020-05-19 | 2020-05-15 | 6.382 | 1,738 | +27 | 0.00% | 11,091 |
| 2020-05-11 | 2020-05-07 | 6.183 | 1,711 | -1,711 | 0.00% | 10,579 |
| 2020-04-28 | 2020-04-24 | 5.295 | 3,422 | -1,711 | 0.00% | 18,118 |
| 2020-04-27 | 2020-04-23 | 5.435 | 5,133 | +1,711 | 0.00% | 27,898 |
| 2020-04-22 | 2020-04-20 | 5.669 | 3,422 | +1,711 | 0.00% | 19,398 |
| 2020-04-17 | 2020-04-15 | 5.283 | 1,711 | -1,711 | 0.00% | 9,039 |
| 2020-04-15 | 2020-04-09 | 5.283 | 3,422 | +1,711 | 0.00% | 18,078 |
| 2020-04-14 | 2020-04-08 | 5.388 | 1,711 | -3,422 | 0.00% | 9,219 |
| 2020-04-08 | 2020-04-06 | 5.236 | 5,133 | +1,711 | 0.00% | 26,878 |
| 2020-03-27 | 2020-03-25 | 5.096 | 3,422 | +3,422 | 0.00% | 17,439 |
| 2020-02-04 | 2020-01-31 | 6.428 | 0 | -1,711 | ||
| 2020-02-03 | 2020-01-30 | 6.639 | 1,711 | +1,711 | 0.00% | 11,359 |
| 2020-01-31 | 2020-01-29 | 7.025 | 0 | -1,711 | ||
| 2019-12-09 | 2019-12-05 | 6.347 | 1,711 | -3,422 | 0.00% | 10,859 |
| 2019-11-06 | 2019-11-04 | 5.318 | 5,133 | +3,422 | 0.00% | 27,298 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,711 | +22 | 0.00% | 8,305 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,689 | +16 | 0.00% | 8,844 |
| 2019-05-07 | 2019-05-03 | 5.392 | 1,673 | -1,673 | 0.00% | 9,021 |
| 2019-05-03 | 2019-04-30 | 5.344 | 3,346 | +1,673 | 0.00% | 17,881 |
| 2019-01-25 | 2019-01-23 | 4.089 | 1,673 | -1,673 | 0.00% | 6,840 |
| 2018-12-06 | 2018-12-04 | 3.527 | 3,346 | +1,673 | 0.00% | 11,801 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,673 | +58 | 0.00% | 4,682 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,615 | +43 | 0.00% | 5,383 |
| 2018-05-08 | 2018-05-04 | 4.326 | 1,572 | +1,572 | 0.00% | 6,800 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy