History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 383,006 | +0 | 0.00% | 1,374,992 |
| 2025-10-13 | 2025-10-09 | 3.820 | 383,006 | +0 | 0.00% | 1,463,083 |
| 2025-10-10 | 2025-10-08 | 3.730 | 383,006 | +436 | 0.00% | 1,428,612 |
| 2025-10-09 | 2025-10-06 | 3.770 | 382,570 | +6,000 | 0.00% | 1,442,289 |
| 2025-10-08 | 2025-10-03 | 3.820 | 376,570 | +26,000 | 0.00% | 1,438,497 |
| 2025-09-22 | 2025-09-18 | 3.370 | 350,570 | -36,000 | 0.00% | 1,181,421 |
| 2025-09-16 | 2025-09-12 | 3.460 | 386,570 | -186,000 | 0.00% | 1,337,532 |
| 2025-09-11 | 2025-09-09 | 3.610 | 572,570 | -4,000 | 0.01% | 2,066,978 |
| 2025-09-09 | 2025-09-05 | 3.710 | 576,570 | -12,000 | 0.01% | 2,139,075 |
| 2025-09-05 | 2025-09-03 | 3.380 | 588,570 | -22,000 | 0.01% | 1,989,367 |
| 2025-09-04 | 2025-09-02 | 3.310 | 610,570 | -34,000 | 0.01% | 2,020,987 |
| 2025-09-02 | 2025-08-29 | 3.370 | 644,570 | +26,000 | 0.01% | 2,172,201 |
| 2025-09-01 | 2025-08-28 | 3.180 | 618,570 | -6,000 | 0.01% | 1,967,053 |
| 2025-08-28 | 2025-08-26 | 3.270 | 624,570 | +20,000 | 0.01% | 2,042,344 |
| 2025-08-25 | 2025-08-21 | 3.230 | 604,570 | -42,000 | 0.01% | 1,952,761 |
| 2025-08-21 | 2025-08-19 | 3.250 | 646,570 | -6,000 | 0.01% | 2,101,352 |
| 2025-08-20 | 2025-08-18 | 3.400 | 652,570 | +72,000 | 0.01% | 2,218,738 |
| 2025-08-19 | 2025-08-15 | 3.380 | 580,570 | -20,000 | 0.01% | 1,962,327 |
| 2025-08-15 | 2025-08-13 | 3.303 | 600,570 | +4,000 | 0.01% | 1,983,411 |
| 2025-08-14 | 2025-08-12 | 3.353 | 596,570 | +7,686 | 0.01% | 2,000,419 |
| 2025-08-13 | 2025-08-11 | 3.363 | 588,884 | -7,897 | 0.01% | 1,980,612 |
| 2025-08-12 | 2025-08-08 | 3.201 | 596,781 | +1,974 | 0.01% | 1,910,441 |
| 2025-08-11 | 2025-08-07 | 3.151 | 594,807 | +19,743 | 0.01% | 1,873,993 |
| 2025-08-04 | 2025-07-31 | 3.090 | 575,064 | -744,286 | 0.01% | 1,776,837 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,319,350 | -300,084 | 0.01% | 4,277,023 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,619,434 | -1,476,726 | 0.02% | 5,413,882 |
| 2025-07-29 | 2025-07-25 | 3.292 | 3,096,160 | +1,486,597 | 0.03% | 10,193,852 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,609,563 | -71,072 | 0.02% | 5,331,965 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,680,635 | -126,351 | 0.02% | 5,158,787 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,806,986 | +215,191 | 0.02% | 5,619,850 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,591,795 | +19,743 | 0.02% | 4,724,831 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,572,052 | -29,614 | 0.02% | 4,506,972 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,601,666 | -49,356 | 0.02% | 4,770,357 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,651,022 | -29,613 | 0.02% | 4,900,631 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,680,635 | +43,433 | 0.02% | 5,141,761 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,637,202 | -88,840 | 0.02% | 4,892,782 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,726,042 | -5,923 | 0.02% | 5,140,795 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,731,965 | -777,848 | 0.02% | 4,982,978 |
| 2025-07-10 | 2025-07-08 | 2.948 | 2,509,813 | -19,742 | 0.03% | 7,398,879 |
| 2025-07-09 | 2025-07-07 | 2.796 | 2,529,555 | +203,346 | 0.03% | 7,072,692 |
| 2025-07-08 | 2025-07-04 | 2.918 | 2,326,209 | -41,459 | 0.03% | 6,786,921 |
| 2025-07-07 | 2025-07-03 | 2.786 | 2,367,668 | +167,810 | 0.03% | 6,596,067 |
| 2025-07-04 | 2025-07-02 | 2.796 | 2,199,858 | +13,819 | 0.02% | 6,150,852 |
| 2025-07-03 | 2025-06-30 | 2.522 | 2,186,039 | +49,356 | 0.02% | 5,514,280 |
| 2025-07-02 | 2025-06-27 | 2.421 | 2,136,683 | +3,949 | 0.02% | 5,173,323 |
| 2025-06-24 | 2025-06-20 | 2.350 | 2,132,734 | +19,742 | 0.02% | 5,012,521 |
| 2025-06-23 | 2025-06-19 | 2.401 | 2,112,992 | -1,974 | 0.02% | 5,073,151 |
| 2025-06-19 | 2025-06-17 | 2.492 | 2,114,966 | +90,814 | 0.02% | 5,270,721 |
| 2025-06-16 | 2025-06-12 | 2.553 | 2,024,152 | +1,975 | 0.02% | 5,167,437 |
| 2025-06-12 | 2025-06-10 | 2.543 | 2,022,177 | -39,485 | 0.02% | 5,141,910 |
| 2025-05-29 | 2025-05-27 | 2.411 | 2,061,662 | +1,974 | 0.02% | 4,970,796 |
| 2025-05-20 | 2025-05-16 | 2.522 | 2,059,688 | +9,871 | 0.02% | 5,195,560 |
| 2025-05-16 | 2025-05-14 | 2.654 | 2,049,817 | +5,923 | 0.02% | 5,440,614 |
| 2025-05-15 | 2025-05-13 | 2.583 | 2,043,894 | +300,083 | 0.02% | 5,279,954 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,743,811 | -3,948 | 0.02% | 4,557,752 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1,747,759 | -5,923 | 0.02% | 4,656,599 |
| 2025-04-23 | 2025-04-17 | 2.583 | 1,753,682 | -108,582 | 0.02% | 4,530,254 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1,862,264 | +9,871 | 0.02% | 4,791,887 |
| 2025-04-17 | 2025-04-15 | 2.756 | 1,852,393 | -5,923 | 0.02% | 5,104,269 |
| 2025-04-16 | 2025-04-14 | 2.766 | 1,858,316 | -1,974 | 0.02% | 5,139,416 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,860,290 | +112,531 | 0.02% | 4,673,733 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,747,759 | -1,974 | 0.02% | 4,178,545 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,749,733 | -29,614 | 0.02% | 4,236,442 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1,779,347 | -21,716 | 0.02% | 5,353,634 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,801,063 | -1,975 | 0.02% | 5,510,201 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,803,038 | +61,202 | 0.02% | 5,571,040 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,741,836 | +142,145 | 0.02% | 5,593,686 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1,599,691 | +7,896 | 0.02% | 5,153,411 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,591,795 | -69,098 | 0.02% | 5,160,225 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,660,893 | -29,613 | 0.02% | 5,788,042 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,690,506 | -5,923 | 0.02% | 5,959,743 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,696,429 | -13,820 | 0.02% | 5,791,581 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,710,249 | -31,587 | 0.02% | 5,682,831 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,741,836 | +57,252 | 0.02% | 5,681,914 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,684,584 | +69,099 | 0.02% | 5,717,011 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,615,485 | -5,923 | 0.02% | 5,646,165 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1,621,408 | -19,742 | 0.02% | 5,781,846 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,641,150 | -5,923 | 0.02% | 5,802,368 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,647,073 | +3,948 | 0.02% | 5,856,680 |
| 2025-03-07 | 2025-03-05 | 3.576 | 1,643,125 | +19,743 | 0.02% | 5,875,933 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,623,382 | -523,172 | 0.02% | 5,706,657 |
| 2025-03-05 | 2025-03-03 | 3.617 | 2,146,554 | -100,686 | 0.02% | 7,763,215 |
| 2025-03-03 | 2025-02-27 | 3.647 | 2,247,240 | -21,717 | 0.03% | 8,195,652 |
| 2025-02-28 | 2025-02-26 | 3.617 | 2,268,957 | -106,608 | 0.03% | 8,205,897 |
| 2025-02-27 | 2025-02-25 | 3.465 | 2,375,565 | -41,459 | 0.03% | 8,230,469 |
| 2025-02-26 | 2025-02-24 | 3.444 | 2,417,024 | -3,948 | 0.03% | 8,325,138 |
| 2025-02-25 | 2025-02-21 | 3.455 | 2,420,972 | +78,969 | 0.03% | 8,363,262 |
| 2025-02-24 | 2025-02-20 | 3.485 | 2,342,003 | +19,742 | 0.03% | 8,161,640 |
| 2025-02-20 | 2025-02-18 | 3.515 | 2,322,261 | +1,974 | 0.03% | 8,163,419 |
| 2025-02-19 | 2025-02-17 | 3.525 | 2,320,287 | -82,917 | 0.03% | 8,179,985 |
| 2025-02-18 | 2025-02-14 | 3.414 | 2,403,204 | +136,222 | 0.03% | 8,204,500 |
| 2025-02-17 | 2025-02-13 | 3.394 | 2,266,982 | +240,856 | 0.03% | 7,693,509 |
| 2025-02-14 | 2025-02-12 | 3.404 | 2,026,126 | +3,949 | 0.02% | 6,896,636 |
| 2025-02-13 | 2025-02-11 | 3.404 | 2,022,177 | +9,871 | 0.02% | 6,883,194 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,012,306 | +215,191 | 0.02% | 7,318,466 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,797,115 | +35,536 | 0.02% | 6,062,499 |
| 2025-02-07 | 2025-02-05 | 3.242 | 1,761,579 | +3,949 | 0.02% | 5,710,625 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,757,630 | -7,897 | 0.02% | 5,804,658 |
| 2025-02-03 | 2025-01-24 | 3.252 | 1,765,527 | -5,923 | 0.02% | 5,741,309 |
| 2025-01-27 | 2025-01-23 | 3.222 | 1,771,450 | +5,923 | 0.02% | 5,706,733 |
| 2025-01-24 | 2025-01-22 | 3.262 | 1,765,527 | +3,948 | 0.02% | 5,759,195 |
| 2025-01-21 | 2025-01-17 | 3.333 | 1,761,579 | +3,949 | 0.02% | 5,871,237 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1,757,630 | +3,948 | 0.02% | 5,840,269 |
| 2025-01-10 | 2025-01-08 | 3.262 | 1,753,682 | +1,975 | 0.02% | 5,720,556 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1,751,707 | +7,896 | 0.02% | 5,234,980 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,743,811 | +53,305 | 0.02% | 5,423,371 |
| 2024-12-20 | 2024-12-18 | 3.222 | 1,690,506 | -1,974 | 0.02% | 5,445,972 |
| 2024-12-19 | 2024-12-17 | 3.211 | 1,692,480 | -1,975 | 0.02% | 5,435,185 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,694,455 | +78,970 | 0.02% | 5,544,522 |
| 2024-12-11 | 2024-12-09 | 3.465 | 1,615,485 | +15,794 | 0.02% | 5,597,068 |
| 2024-12-09 | 2024-12-05 | 3.434 | 1,599,691 | +3,948 | 0.02% | 5,493,731 |
| 2024-12-06 | 2024-12-04 | 3.475 | 1,595,743 | -1,974 | 0.02% | 5,544,835 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,597,717 | +1,974 | 0.02% | 5,664,994 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,595,743 | -5,923 | 0.02% | 5,641,829 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,601,666 | -11,845 | 0.02% | 5,581,642 |
| 2024-11-28 | 2024-11-26 | 3.242 | 1,613,511 | +5,923 | 0.02% | 5,230,624 |
| 2024-11-26 | 2024-11-22 | 3.140 | 1,607,588 | +7,897 | 0.02% | 5,048,566 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1,599,691 | +5,922 | 0.02% | 5,331,674 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1,593,769 | +3,949 | 0.02% | 5,344,227 |
| 2024-11-15 | 2024-11-13 | 3.444 | 1,589,820 | -1,975 | 0.02% | 5,475,937 |
| 2024-11-14 | 2024-11-12 | 3.465 | 1,591,795 | +5,923 | 0.02% | 5,514,991 |
| 2024-11-13 | 2024-11-11 | 3.586 | 1,585,872 | -11,845 | 0.02% | 5,687,258 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1,597,717 | -31,588 | 0.02% | 5,729,737 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1,629,305 | +110,557 | 0.02% | 5,843,018 |
| 2024-11-08 | 2024-11-06 | 3.708 | 1,518,748 | -157,939 | 0.02% | 5,631,166 |
| 2024-11-07 | 2024-11-05 | 3.921 | 1,676,687 | -59,227 | 0.02% | 6,573,468 |
| 2024-11-06 | 2024-11-04 | 3.860 | 1,735,914 | +59,227 | 0.02% | 6,700,153 |
| 2024-11-04 | 2024-10-31 | 4.042 | 1,676,687 | +163,862 | 0.02% | 6,777,296 |
| 2024-11-01 | 2024-10-30 | 3.900 | 1,512,825 | +1,974 | 0.02% | 5,900,394 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,510,851 | -67,124 | 0.02% | 5,999,834 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,577,975 | -76,995 | 0.02% | 6,394,280 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,654,970 | -90,815 | 0.02% | 7,041,594 |
| 2024-10-28 | 2024-10-24 | 3.637 | 1,745,785 | -641,626 | 0.02% | 6,349,167 |
| 2024-10-25 | 2024-10-23 | 3.850 | 2,387,411 | +738,364 | 0.03% | 9,190,568 |
| 2024-10-23 | 2024-10-21 | 3.343 | 1,649,047 | -161,887 | 0.02% | 5,512,880 |
| 2024-10-22 | 2024-10-18 | 3.232 | 1,810,934 | +13,819 | 0.02% | 5,852,277 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,797,115 | +17,768 | 0.02% | 5,570,945 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,779,347 | +5,923 | 0.02% | 5,768,225 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,773,424 | +4,511 | 0.02% | 6,305,961 |
| 2024-10-15 | 2024-10-10 | 3.738 | 1,768,913 | -27,639 | 0.02% | 6,612,480 |
| 2024-10-14 | 2024-10-09 | 3.617 | 1,796,552 | +5,923 | 0.02% | 6,497,399 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,790,629 | -150,042 | 0.02% | 6,838,778 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1,940,671 | +203,346 | 0.02% | 8,552,099 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,737,325 | +53,304 | 0.02% | 7,638,399 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,684,021 | +148,068 | 0.02% | 7,659,941 |
| 2024-10-03 | 2024-09-30 | 4.275 | 1,535,953 | +11,845 | 0.02% | 6,566,318 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,524,108 | -1,974 | 0.02% | 5,805,440 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,526,082 | -3,949 | 0.02% | 5,055,419 |
| 2024-09-24 | 2024-09-20 | 2.999 | 1,530,031 | -9,871 | 0.02% | 4,588,001 |
| 2024-09-23 | 2024-09-19 | 2.958 | 1,539,902 | +9,871 | 0.02% | 4,555,200 |
| 2024-09-17 | 2024-09-13 | 2.887 | 1,530,031 | -1,974 | 0.02% | 4,417,501 |
| 2024-09-16 | 2024-09-12 | 2.918 | 1,532,005 | -15,794 | 0.02% | 4,469,760 |
| 2024-09-13 | 2024-09-11 | 2.907 | 1,547,799 | +15,794 | 0.02% | 4,500,161 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,532,005 | +1,018,704 | 0.02% | 4,562,880 |
| 2024-09-09 | 2024-09-04 | 3.211 | 513,301 | +9,872 | 0.01% | 1,648,401 |
| 2024-09-05 | 2024-09-03 | 3.292 | 503,429 | -9,872 | 0.01% | 1,657,499 |
| 2024-09-02 | 2024-08-29 | 3.049 | 513,301 | +9,872 | 0.01% | 1,565,201 |
| 2024-08-29 | 2024-08-27 | 3.151 | 503,429 | +35,536 | 0.01% | 1,586,099 |
| 2024-08-28 | 2024-08-26 | 3.140 | 467,893 | +43,433 | 0.01% | 1,469,399 |
| 2024-08-27 | 2024-08-23 | 3.110 | 424,460 | -59,227 | 0.00% | 1,320,100 |
| 2024-08-26 | 2024-08-22 | 3.130 | 483,687 | +1,974 | 0.01% | 1,514,100 |
| 2024-08-21 | 2024-08-19 | 3.292 | 481,713 | +39,485 | 0.01% | 1,586,000 |
| 2024-08-20 | 2024-08-16 | 3.323 | 442,228 | +11,845 | 0.01% | 1,469,439 |
| 2024-08-16 | 2024-08-14 | 3.414 | 430,383 | -9,871 | 0.00% | 1,469,321 |
| 2024-08-15 | 2024-08-13 | 3.394 | 440,254 | +11,845 | 0.01% | 1,494,100 |
| 2024-08-13 | 2024-08-09 | 3.670 | 428,409 | +12,137 | 0.00% | 1,572,220 |
| 2024-08-01 | 2024-07-30 | 3.649 | 416,272 | -9,592 | 0.00% | 1,518,999 |
| 2024-07-30 | 2024-07-26 | 3.878 | 425,864 | -1,055,068 | 0.00% | 1,651,680 |
| 2024-07-29 | 2024-07-25 | 3.889 | 1,480,932 | +1,066,578 | 0.02% | 5,759,120 |
| 2024-07-23 | 2024-07-19 | 3.858 | 414,354 | -9,592 | 0.00% | 1,598,400 |
| 2024-07-22 | 2024-07-18 | 3.931 | 423,946 | -34,529 | 0.00% | 1,666,342 |
| 2024-07-11 | 2024-07-09 | 3.607 | 458,475 | +1,918 | 0.01% | 1,653,880 |
| 2024-07-08 | 2024-07-04 | 3.826 | 456,557 | +3,837 | 0.01% | 1,746,921 |
| 2024-07-02 | 2024-06-27 | 4.066 | 452,720 | +9,591 | 0.01% | 1,840,799 |
| 2024-06-27 | 2024-06-25 | 4.170 | 443,129 | +5,755 | 0.01% | 1,848,001 |
| 2024-06-21 | 2024-06-19 | 4.754 | 437,374 | +9,592 | 0.01% | 2,079,361 |
| 2024-06-04 | 2024-05-31 | 5.516 | 427,782 | +14,063 | 0.01% | 2,359,732 |
| 2024-05-31 | 2024-05-29 | 5.677 | 413,719 | -1,864 | 0.00% | 2,348,757 |
| 2024-05-30 | 2024-05-28 | 5.602 | 415,583 | +1,864 | 0.01% | 2,328,119 |
| 2024-05-29 | 2024-05-27 | 5.624 | 413,719 | -1,864 | 0.00% | 2,326,557 |
| 2024-05-28 | 2024-05-24 | 5.463 | 415,583 | -13,045 | 0.01% | 2,270,140 |
| 2024-05-27 | 2024-05-23 | 5.720 | 428,628 | +14,909 | 0.01% | 2,451,798 |
| 2024-05-21 | 2024-05-17 | 5.656 | 413,719 | -98,771 | 0.00% | 2,339,877 |
| 2024-05-02 | 2024-04-29 | 5.978 | 512,490 | -14,909 | 0.01% | 3,063,498 |
| 2024-04-30 | 2024-04-26 | 5.688 | 527,399 | +7,454 | 0.01% | 2,999,799 |
| 2024-04-29 | 2024-04-25 | 5.613 | 519,945 | +7,455 | 0.01% | 2,918,341 |
| 2024-04-26 | 2024-04-24 | 5.570 | 512,490 | +37,272 | 0.01% | 2,854,498 |
| 2024-04-12 | 2024-04-10 | 6.868 | 475,218 | +11,181 | 0.01% | 3,263,998 |
| 2024-04-05 | 2024-04-02 | 6.783 | 464,037 | +31,681 | 0.01% | 3,147,362 |
| 2024-03-28 | 2024-03-26 | 6.385 | 432,356 | +13,046 | 0.01% | 2,760,803 |
| 2024-03-27 | 2024-03-25 | 6.611 | 419,310 | -46,590 | 0.01% | 2,771,998 |
| 2024-03-26 | 2024-03-22 | 6.772 | 465,900 | +3,727 | 0.01% | 3,154,998 |
| 2024-03-21 | 2024-03-19 | 6.868 | 462,173 | -1,864 | 0.01% | 3,174,399 |
| 2024-03-13 | 2024-03-11 | 7.051 | 464,037 | +46,590 | 0.01% | 3,271,862 |
| 2024-03-12 | 2024-03-08 | 6.343 | 417,447 | +46,590 | 0.01% | 2,647,682 |
| 2024-03-11 | 2024-03-07 | 5.795 | 370,857 | -27,954 | 0.00% | 2,149,202 |
| 2024-03-08 | 2024-03-06 | 5.656 | 398,811 | -31,681 | 0.00% | 2,255,562 |
| 2024-03-07 | 2024-03-05 | 5.645 | 430,492 | -7,454 | 0.01% | 2,430,121 |
| 2024-03-05 | 2024-03-01 | 5.269 | 437,946 | -1,024,981 | 0.01% | 2,307,698 |
| 2024-03-04 | 2024-02-29 | 5.108 | 1,462,927 | +1,010,072 | 0.02% | 7,473,200 |
| 2024-03-01 | 2024-02-28 | 4.110 | 452,855 | +9,318 | 0.01% | 1,861,380 |
| 2024-02-29 | 2024-02-27 | 4.293 | 443,537 | -1,817,011 | 0.01% | 1,904,000 |
| 2024-02-28 | 2024-02-26 | 4.271 | 2,260,548 | +1,863 | 0.03% | 9,655,478 |
| 2024-02-27 | 2024-02-23 | 4.368 | 2,258,685 | -9,318 | 0.03% | 9,865,681 |
| 2024-02-26 | 2024-02-22 | 4.303 | 2,268,003 | +1,864 | 0.03% | 9,760,341 |
| 2024-02-23 | 2024-02-21 | 4.250 | 2,266,139 | -26,091 | 0.03% | 9,630,719 |
| 2024-02-21 | 2024-02-19 | 4.164 | 2,292,230 | +11,182 | 0.03% | 9,544,802 |
| 2024-02-20 | 2024-02-16 | 4.368 | 2,281,048 | -1,864 | 0.03% | 9,963,360 |
| 2024-02-16 | 2024-02-14 | 4.100 | 2,282,912 | -9,318 | 0.03% | 9,359,002 |
| 2024-02-15 | 2024-02-09 | 4.014 | 2,292,230 | +13,046 | 0.03% | 9,200,402 |
| 2024-02-14 | 2024-02-07 | 3.960 | 2,279,184 | -2,796 | 0.03% | 9,025,738 |
| 2024-01-31 | 2024-01-29 | 4.153 | 2,281,980 | -5,591 | 0.03% | 9,477,631 |
| 2024-01-29 | 2024-01-25 | 4.250 | 2,287,571 | +26,091 | 0.03% | 9,721,802 |
| 2024-01-25 | 2024-01-23 | 4.336 | 2,261,480 | -1,864 | 0.03% | 9,805,079 |
| 2024-01-24 | 2024-01-22 | 3.971 | 2,263,344 | +1,864 | 0.03% | 8,987,301 |
| 2024-01-18 | 2024-01-16 | 4.228 | 2,261,480 | +2,795 | 0.03% | 9,562,379 |
| 2024-01-16 | 2024-01-12 | 4.507 | 2,258,685 | +18,636 | 0.03% | 10,180,801 |
| 2024-01-10 | 2024-01-08 | 4.357 | 2,240,049 | -988 | 0.03% | 9,760,241 |
| 2024-01-09 | 2024-01-05 | 4.422 | 2,241,037 | +1,863 | 0.03% | 9,908,850 |
| 2023-12-27 | 2023-12-21 | 4.604 | 2,239,174 | -1,863 | 0.03% | 10,309,133 |
| 2023-12-01 | 2023-11-29 | 4.808 | 2,241,037 | +18,636 | 0.03% | 10,774,671 |
| 2023-11-30 | 2023-11-28 | 5.044 | 2,222,401 | +18,636 | 0.03% | 11,209,785 |
| 2023-11-21 | 2023-11-17 | 5.344 | 2,203,765 | +18,636 | 0.03% | 11,778,002 |
| 2023-11-17 | 2023-11-15 | 5.699 | 2,185,129 | -18,636 | 0.03% | 12,452,272 |
| 2023-11-03 | 2023-11-01 | 5.065 | 2,203,765 | -9,318 | 0.03% | 11,163,086 |
| 2023-10-27 | 2023-10-25 | 5.119 | 2,213,083 | +18,636 | 0.03% | 11,329,039 |
| 2023-10-19 | 2023-10-17 | 6.128 | 2,194,447 | -13,046 | 0.03% | 13,447,396 |
| 2023-10-18 | 2023-10-16 | 5.945 | 2,207,493 | +13,046 | 0.03% | 13,124,600 |
| 2023-10-17 | 2023-10-13 | 6.160 | 2,194,447 | +1,863 | 0.03% | 13,518,048 |
| 2023-10-13 | 2023-10-11 | 6.257 | 2,192,584 | -3,727 | 0.03% | 13,718,347 |
| 2023-09-29 | 2023-09-27 | 6.117 | 2,196,311 | -9,318 | 0.03% | 13,435,248 |
| 2023-09-28 | 2023-09-26 | 5.849 | 2,205,629 | +9,318 | 0.03% | 12,900,483 |
| 2023-09-06 | 2023-09-04 | 7.298 | 2,196,311 | +1,864 | 0.03% | 16,028,015 |
| 2023-08-21 | 2023-08-17 | 7.630 | 2,194,447 | -5,591 | 0.03% | 16,744,481 |
| 2023-08-17 | 2023-08-15 | 7.577 | 2,200,038 | +5,591 | 0.03% | 16,669,089 |
| 2023-08-16 | 2023-08-14 | 7.877 | 2,194,447 | +9,318 | 0.03% | 17,286,145 |
| 2023-08-15 | 2023-08-11 | 8.049 | 2,185,129 | +1,863 | 0.03% | 17,587,955 |
| 2023-08-11 | 2023-08-09 | 8.505 | 2,183,266 | +20,649 | 0.03% | 18,568,649 |
| 2023-08-09 | 2023-08-07 | 8.668 | 2,162,617 | -1,846 | 0.03% | 18,744,488 |
| 2023-08-04 | 2023-08-02 | 7.985 | 2,164,463 | -60,917 | 0.03% | 17,283,100 |
| 2023-08-03 | 2023-08-01 | 8.180 | 2,225,380 | +64,609 | 0.03% | 18,203,509 |
| 2023-08-02 | 2023-07-31 | 9.101 | 2,160,771 | +1,846 | 0.03% | 19,664,912 |
| 2023-08-01 | 2023-07-28 | 9.101 | 2,158,925 | +3,692 | 0.03% | 19,648,112 |
| 2023-07-28 | 2023-07-26 | 8.960 | 2,155,233 | +601,788 | 0.03% | 19,310,954 |
| 2023-07-27 | 2023-07-25 | 8.949 | 1,553,445 | +1,177,733 | 0.02% | 13,902,084 |
| 2023-07-25 | 2023-07-21 | 8.711 | 375,712 | +9,229 | 0.00% | 3,272,767 |
| 2023-07-24 | 2023-07-20 | 8.754 | 366,483 | -1,845 | 0.00% | 3,208,257 |
| 2023-07-19 | 2023-07-14 | 9.285 | 368,328 | -7,384 | 0.00% | 3,419,948 |
| 2023-07-13 | 2023-07-11 | 9.014 | 375,712 | +11,075 | 0.00% | 3,386,744 |
| 2023-07-12 | 2023-07-10 | 9.155 | 364,637 | +9,230 | 0.00% | 3,338,270 |
| 2023-07-10 | 2023-07-06 | 9.567 | 355,407 | +7,384 | 0.00% | 3,400,092 |
| 2023-07-05 | 2023-07-03 | 10.152 | 348,023 | -9,230 | 0.00% | 3,533,064 |
| 2023-07-04 | 2023-06-30 | 9.805 | 357,253 | +3,692 | 0.00% | 3,502,906 |
| 2023-06-29 | 2023-06-27 | 9.621 | 353,561 | -7,384 | 0.00% | 3,401,585 |
| 2023-06-26 | 2023-06-21 | 9.458 | 360,945 | +7,384 | 0.00% | 3,413,967 |
| 2023-06-14 | 2023-06-12 | 9.361 | 353,561 | -7,384 | 0.00% | 3,309,650 |
| 2023-06-13 | 2023-06-09 | 9.101 | 360,945 | +7,384 | 0.00% | 3,284,916 |
| 2023-06-08 | 2023-06-06 | 8.776 | 353,561 | -1,846 | 0.00% | 3,102,797 |
| 2023-06-06 | 2023-06-02 | 9.036 | 355,407 | -4,847 | 0.00% | 3,211,506 |
| 2023-06-05 | 2023-06-01 | 8.674 | 360,254 | -1,824 | 0.00% | 3,124,934 |
| 2023-06-02 | 2023-05-31 | 8.477 | 362,078 | +1,824 | 0.00% | 3,069,284 |
| 2023-05-31 | 2023-05-29 | 8.806 | 360,254 | +9,119 | 0.00% | 3,172,341 |
| 2023-05-30 | 2023-05-25 | 9.146 | 351,135 | -14,590 | 0.00% | 3,211,409 |
| 2023-05-29 | 2023-05-24 | 9.266 | 365,725 | -9,119 | 0.00% | 3,388,963 |
| 2023-05-18 | 2023-05-16 | 9.102 | 374,844 | -9,119 | 0.00% | 3,411,805 |
| 2023-05-11 | 2023-05-09 | 8.707 | 383,963 | +9,119 | 0.00% | 3,343,223 |
| 2023-05-09 | 2023-05-05 | 9.036 | 374,844 | -9,119 | 0.00% | 3,387,141 |
| 2023-05-08 | 2023-05-04 | 9.025 | 383,963 | +9,119 | 0.00% | 3,465,331 |
| 2023-04-27 | 2023-04-25 | 8.751 | 374,844 | -3,648 | 0.00% | 3,280,265 |
| 2023-04-26 | 2023-04-24 | 9.398 | 378,492 | +9,119 | 0.00% | 3,557,075 |
| 2023-04-17 | 2023-04-13 | 9.694 | 369,373 | -3,647 | 0.00% | 3,580,741 |
| 2023-04-14 | 2023-04-12 | 9.661 | 373,020 | +3,647 | 0.00% | 3,603,824 |
| 2023-04-11 | 2023-04-04 | 10.056 | 369,373 | -48 | 0.00% | 3,714,411 |
| 2023-04-03 | 2023-03-30 | 10.264 | 369,421 | -9,119 | 0.00% | 3,791,866 |
| 2023-03-31 | 2023-03-29 | 10.111 | 378,540 | +3,647 | 0.00% | 3,827,350 |
| 2023-03-27 | 2023-03-23 | 9.848 | 374,893 | -18,237 | 0.00% | 3,691,808 |
| 2023-03-16 | 2023-03-14 | 9.475 | 393,130 | +9,119 | 0.00% | 3,724,821 |
| 2023-03-15 | 2023-03-13 | 9.694 | 384,011 | +9,118 | 0.00% | 3,722,643 |
| 2023-03-03 | 2023-03-01 | 9.606 | 374,893 | +5,472 | 0.00% | 3,601,363 |
| 2023-03-02 | 2023-02-28 | 9.190 | 369,421 | -93,013 | 0.00% | 3,394,854 |
| 2023-03-01 | 2023-02-27 | 10.122 | 462,434 | -3,648 | 0.01% | 4,680,658 |
| 2023-02-28 | 2023-02-24 | 10.308 | 466,082 | -5,471 | 0.01% | 4,804,472 |
| 2023-02-24 | 2023-02-22 | 10.253 | 471,553 | -5,472 | 0.01% | 4,835,013 |
| 2023-02-22 | 2023-02-20 | 10.199 | 477,025 | +32,829 | 0.01% | 4,864,963 |
| 2023-02-21 | 2023-02-17 | 9.957 | 444,196 | +87,541 | 0.01% | 4,422,990 |
| 2023-02-15 | 2023-02-13 | 10.593 | 356,655 | -54,713 | 0.00% | 3,778,165 |
| 2023-02-06 | 2023-02-02 | 11.120 | 411,368 | +14,590 | 0.01% | 4,574,293 |
| 2023-01-31 | 2023-01-27 | 11.449 | 396,778 | +7,295 | 0.00% | 4,542,590 |
| 2023-01-26 | 2023-01-19 | 11.032 | 389,483 | +5,472 | 0.00% | 4,296,769 |
| 2023-01-18 | 2023-01-16 | 10.747 | 384,011 | -18,238 | 0.00% | 4,126,912 |
| 2023-01-16 | 2023-01-12 | 11.229 | 402,249 | -153,199 | 0.00% | 4,517,003 |
| 2023-01-13 | 2023-01-11 | 10.791 | 555,448 | +1,824 | 0.01% | 5,993,686 |
| 2023-01-10 | 2023-01-06 | 10.692 | 553,624 | -164,141 | 0.01% | 5,919,364 |
| 2023-01-06 | 2023-01-04 | 9.881 | 717,765 | +54,714 | 0.01% | 7,091,899 |
| 2023-01-04 | 2022-12-30 | 9.475 | 663,051 | +18,238 | 0.01% | 6,282,264 |
| 2023-01-03 | 2022-12-29 | 9.519 | 644,813 | -1,824 | 0.01% | 6,137,747 |
| 2022-12-30 | 2022-12-28 | 9.705 | 646,637 | -14,590 | 0.01% | 6,275,659 |
| 2022-12-15 | 2022-12-13 | 9.332 | 661,227 | +1,823 | 0.01% | 6,170,717 |
| 2022-12-13 | 2022-12-09 | 9.332 | 659,404 | +16,415 | 0.01% | 6,153,704 |
| 2022-12-09 | 2022-12-07 | 9.212 | 642,989 | +153,198 | 0.01% | 5,922,954 |
| 2022-12-06 | 2022-12-02 | 9.749 | 489,791 | +1,824 | 0.01% | 4,774,942 |
| 2022-12-05 | 2022-12-01 | 9.968 | 487,967 | -16,415 | 0.01% | 4,864,182 |
| 2022-12-02 | 2022-11-30 | 9.881 | 504,382 | +109,428 | 0.01% | 4,983,562 |
| 2022-11-17 | 2022-11-15 | 10.900 | 394,954 | -27,357 | 0.00% | 4,305,151 |
| 2022-11-08 | 2022-11-04 | 9.661 | 422,311 | +9,119 | 0.01% | 4,080,034 |
| 2022-11-07 | 2022-11-03 | 9.179 | 413,192 | +1,824 | 0.01% | 3,792,563 |
| 2022-10-28 | 2022-10-26 | 8.992 | 411,368 | +1,824 | 0.01% | 3,699,132 |
| 2022-10-27 | 2022-10-25 | 8.674 | 409,544 | -3,648 | 0.01% | 3,552,487 |
| 2022-10-19 | 2022-10-17 | 8.323 | 413,192 | +3,648 | 0.01% | 3,439,135 |
| 2022-10-18 | 2022-10-14 | 8.773 | 409,544 | -18,238 | 0.01% | 3,592,908 |
| 2022-10-17 | 2022-10-13 | 8.345 | 427,782 | -18,238 | 0.01% | 3,569,954 |
| 2022-10-12 | 2022-10-10 | 8.784 | 446,020 | -18,238 | 0.01% | 3,917,801 |
| 2022-10-07 | 2022-10-05 | 9.541 | 464,258 | +3,647 | 0.01% | 4,429,290 |
| 2022-09-26 | 2022-09-22 | 9.859 | 460,611 | +91,190 | 0.01% | 4,540,979 |
| 2022-09-06 | 2022-09-02 | 10.944 | 369,421 | +9,119 | 0.00% | 4,043,036 |
| 2022-08-30 | 2022-08-26 | 12.721 | 360,302 | -18,238 | 0.00% | 4,583,320 |
| 2022-08-26 | 2022-08-24 | 11.843 | 378,540 | +9,119 | 0.00% | 4,483,230 |
| 2022-08-25 | 2022-08-23 | 12.458 | 369,421 | +7,295 | 0.00% | 4,602,093 |
| 2022-08-23 | 2022-08-19 | 12.874 | 362,126 | +1,824 | 0.00% | 4,662,118 |
| 2022-08-22 | 2022-08-18 | 12.962 | 360,302 | +40,123 | 0.00% | 4,670,245 |
| 2022-08-18 | 2022-08-16 | 13.137 | 320,179 | -10,943 | 0.00% | 4,206,348 |
| 2022-08-16 | 2022-08-12 | 13.094 | 331,122 | +23,710 | 0.00% | 4,335,587 |
| 2022-08-15 | 2022-08-11 | 13.488 | 307,412 | -9,119 | 0.00% | 4,146,498 |
| 2022-08-12 | 2022-08-10 | 13.424 | 316,531 | +9,119 | 0.00% | 4,248,960 |
| 2022-08-11 | 2022-08-09 | 13.998 | 307,412 | +2,532 | 0.00% | 4,303,306 |
| 2022-08-10 | 2022-08-08 | 13.976 | 304,880 | -1,809 | 0.00% | 4,261,119 |
| 2022-08-09 | 2022-08-05 | 13.711 | 306,689 | -7,235 | 0.00% | 4,205,015 |
| 2022-08-08 | 2022-08-04 | 13.313 | 313,924 | +7,235 | 0.00% | 4,179,253 |
| 2022-08-05 | 2022-08-03 | 13.490 | 306,689 | +1,809 | 0.00% | 4,137,192 |
| 2022-08-04 | 2022-08-02 | 13.998 | 304,880 | +1,809 | 0.00% | 4,267,862 |
| 2022-08-02 | 2022-07-29 | 14.750 | 303,071 | -63,307 | 0.00% | 4,470,416 |
| 2022-07-28 | 2022-07-26 | 14.507 | 366,378 | -1,809 | 0.00% | 5,315,094 |
| 2022-07-27 | 2022-07-25 | 14.087 | 368,187 | -52,454 | 0.00% | 5,186,634 |
| 2022-07-26 | 2022-07-22 | 13.711 | 420,641 | -5,426 | 0.01% | 5,767,412 |
| 2022-07-25 | 2022-07-21 | 13.689 | 426,067 | -1,809 | 0.01% | 5,832,386 |
| 2022-07-22 | 2022-07-20 | 13.556 | 427,876 | +1,809 | 0.01% | 5,800,375 |
| 2022-07-19 | 2022-07-15 | 12.915 | 426,067 | +9,043 | 0.01% | 5,502,606 |
| 2022-07-18 | 2022-07-14 | 13.512 | 417,024 | +52,455 | 0.01% | 5,634,819 |
| 2022-07-15 | 2022-07-13 | 13.667 | 364,569 | -3,618 | 0.00% | 4,982,484 |
| 2022-07-08 | 2022-07-06 | 13.534 | 368,187 | +1,809 | 0.00% | 4,983,077 |
| 2022-07-07 | 2022-07-05 | 13.313 | 366,378 | -1,809 | 0.00% | 4,877,571 |
| 2022-07-05 | 2022-06-30 | 13.401 | 368,187 | +9,044 | 0.00% | 4,934,223 |
| 2022-07-04 | 2022-06-29 | 13.136 | 359,143 | +1,809 | 0.00% | 4,717,713 |
| 2022-06-29 | 2022-06-27 | 13.623 | 357,334 | +12,661 | 0.00% | 4,867,800 |
| 2022-06-28 | 2022-06-24 | 14.507 | 344,673 | -19,896 | 0.00% | 5,000,216 |
| 2022-06-24 | 2022-06-22 | 13.844 | 364,569 | +19,896 | 0.00% | 5,046,982 |
| 2022-06-23 | 2022-06-21 | 14.198 | 344,673 | +1,809 | 0.00% | 4,893,504 |
| 2022-06-22 | 2022-06-20 | 14.065 | 342,864 | -1,809 | 0.00% | 4,822,327 |
| 2022-06-21 | 2022-06-17 | 13.976 | 344,673 | +1,809 | 0.00% | 4,817,282 |
| 2022-06-17 | 2022-06-15 | 14.021 | 342,864 | -23,514 | 0.00% | 4,807,163 |
| 2022-06-16 | 2022-06-14 | 14.242 | 366,378 | +61,498 | 0.00% | 5,217,866 |
| 2022-06-15 | 2022-06-13 | 14.728 | 304,880 | +7,235 | 0.00% | 4,490,357 |
| 2022-06-10 | 2022-06-08 | 15.856 | 297,645 | -10,853 | 0.00% | 4,719,494 |
| 2022-06-09 | 2022-06-07 | 15.922 | 308,498 | -14,470 | 0.00% | 4,912,047 |
| 2022-06-07 | 2022-06-02 | 15.453 | 322,968 | +2,209 | 0.00% | 4,990,883 |
| 2022-06-02 | 2022-05-31 | 15.565 | 320,759 | -3,592 | 0.00% | 4,992,459 |
| 2022-05-31 | 2022-05-27 | 14.785 | 324,351 | -3,593 | 0.00% | 4,795,587 |
| 2022-05-20 | 2022-05-18 | 14.674 | 327,944 | -21,557 | 0.00% | 4,812,199 |
| 2022-05-12 | 2022-05-10 | 12.514 | 349,501 | -7,186 | 0.00% | 4,373,642 |
| 2022-05-03 | 2022-04-28 | 12.714 | 356,687 | +7,186 | 0.00% | 4,535,047 |
| 2022-04-29 | 2022-04-27 | 12.581 | 349,501 | -3,593 | 0.00% | 4,396,988 |
| 2022-04-28 | 2022-04-26 | 12.224 | 353,094 | -3,593 | 0.00% | 4,316,394 |
| 2022-04-25 | 2022-04-21 | 13.182 | 356,687 | +1,797 | 0.00% | 4,701,836 |
| 2022-04-22 | 2022-04-20 | 14.028 | 354,890 | +3,593 | 0.00% | 4,978,434 |
| 2022-04-21 | 2022-04-19 | 15.186 | 351,297 | +5,389 | 0.00% | 5,334,789 |
| 2022-04-20 | 2022-04-14 | 15.475 | 345,908 | -3,593 | 0.00% | 5,353,082 |
| 2022-04-19 | 2022-04-13 | 15.164 | 349,501 | -17,964 | 0.00% | 5,299,733 |
| 2022-04-11 | 2022-04-07 | 15.097 | 367,465 | +3,593 | 0.00% | 5,547,587 |
| 2022-04-08 | 2022-04-06 | 15.431 | 363,872 | -1,797 | 0.00% | 5,614,878 |
| 2022-04-07 | 2022-04-04 | 15.809 | 365,669 | -3,592 | 0.00% | 5,781,026 |
| 2022-04-06 | 2022-04-01 | 15.342 | 369,261 | +7,185 | 0.00% | 5,665,146 |
| 2022-04-04 | 2022-03-31 | 15.386 | 362,076 | -3,593 | 0.00% | 5,571,039 |
| 2022-04-01 | 2022-03-30 | 15.743 | 365,669 | -16,167 | 0.00% | 5,756,599 |
| 2022-03-31 | 2022-03-29 | 15.208 | 381,836 | -9,603 | 0.00% | 5,807,056 |
| 2022-03-29 | 2022-03-25 | 14.874 | 391,439 | -23,353 | 0.00% | 5,822,359 |
| 2022-03-28 | 2022-03-24 | 15.520 | 414,792 | -8,982 | 0.01% | 6,437,565 |
| 2022-03-25 | 2022-03-23 | 15.654 | 423,774 | +44,910 | 0.01% | 6,633,582 |
| 2022-03-24 | 2022-03-22 | 15.342 | 378,864 | +25,150 | 0.00% | 5,812,474 |
| 2022-03-23 | 2022-03-21 | 15.520 | 353,714 | +7,185 | 0.00% | 5,489,635 |
| 2022-03-18 | 2022-03-16 | 15.631 | 346,529 | +1,797 | 0.00% | 5,416,705 |
| 2022-03-17 | 2022-03-15 | 14.563 | 344,732 | -8,982 | 0.00% | 5,020,163 |
| 2022-03-16 | 2022-03-14 | 15.253 | 353,714 | -12,575 | 0.00% | 5,395,122 |
| 2022-03-15 | 2022-03-11 | 16.322 | 366,289 | +7,185 | 0.00% | 5,978,418 |
| 2022-03-14 | 2022-03-10 | 16.500 | 359,104 | -23,660 | 0.00% | 5,925,117 |
| 2022-03-11 | 2022-03-09 | 15.364 | 382,764 | -1,796 | 0.00% | 5,880,830 |
| 2022-03-10 | 2022-03-08 | 14.763 | 384,560 | -1,797 | 0.00% | 5,677,225 |
| 2022-03-09 | 2022-03-07 | 14.540 | 386,357 | -16,167 | 0.00% | 5,617,724 |
| 2022-03-07 | 2022-03-03 | 14.229 | 402,524 | -5,389 | 0.01% | 5,727,315 |
| 2022-03-04 | 2022-03-02 | 14.362 | 407,913 | +7,185 | 0.01% | 5,858,490 |
| 2022-03-03 | 2022-03-01 | 15.409 | 400,728 | +12,575 | 0.01% | 6,174,677 |
| 2022-03-01 | 2022-02-25 | 15.765 | 388,153 | -1,796 | 0.00% | 6,119,200 |
| 2022-02-28 | 2022-02-24 | 15.097 | 389,949 | +10,778 | 0.00% | 5,887,026 |
| 2022-02-25 | 2022-02-23 | 15.899 | 379,171 | -7,186 | 0.00% | 6,028,257 |
| 2022-02-24 | 2022-02-22 | 15.609 | 386,357 | +3,593 | 0.00% | 6,030,666 |
| 2022-02-23 | 2022-02-21 | 16.277 | 382,764 | -7,185 | 0.00% | 6,230,271 |
| 2022-02-21 | 2022-02-17 | 16.121 | 389,949 | -1,797 | 0.00% | 6,286,441 |
| 2022-02-15 | 2022-02-11 | 15.364 | 391,746 | -8,982 | 0.00% | 6,018,830 |
| 2022-02-14 | 2022-02-10 | 15.119 | 400,728 | -8 | 0.01% | 6,058,679 |
| 2022-02-11 | 2022-02-09 | 14.852 | 400,736 | -3,593 | 0.01% | 5,951,722 |
| 2022-02-10 | 2022-02-08 | 14.251 | 404,329 | -17,964 | 0.01% | 5,762,001 |
| 2022-01-25 | 2022-01-21 | 13.984 | 422,293 | -1,796 | 0.01% | 5,905,164 |
| 2022-01-24 | 2022-01-20 | 13.872 | 424,089 | -1,796 | 0.01% | 5,883,063 |
| 2022-01-21 | 2022-01-19 | 13.650 | 425,885 | +1,796 | 0.01% | 5,813,146 |
| 2022-01-19 | 2022-01-17 | 13.895 | 424,089 | -1,796 | 0.01% | 5,892,506 |
| 2022-01-18 | 2022-01-14 | 13.917 | 425,885 | -1,797 | 0.01% | 5,926,944 |
| 2022-01-17 | 2022-01-13 | 13.672 | 427,682 | +1,797 | 0.01% | 5,847,198 |
| 2022-01-14 | 2022-01-12 | 13.805 | 425,885 | +3,592 | 0.01% | 5,879,528 |
| 2022-01-13 | 2022-01-11 | 13.605 | 422,293 | +1,797 | 0.01% | 5,745,311 |
| 2022-01-12 | 2022-01-10 | 13.939 | 420,496 | -55,688 | 0.01% | 5,861,309 |
| 2022-01-10 | 2022-01-06 | 13.516 | 476,184 | -48,503 | 0.01% | 6,436,087 |
| 2022-01-07 | 2022-01-05 | 13.538 | 524,687 | +17,964 | 0.01% | 7,103,336 |
| 2022-01-04 | 2021-12-31 | 14.718 | 506,723 | +48,502 | 0.01% | 7,458,140 |
| 2021-12-30 | 2021-12-28 | 14.518 | 458,221 | +5,390 | 0.01% | 6,652,441 |
| 2021-12-23 | 2021-12-21 | 14.184 | 452,831 | +19,760 | 0.01% | 6,422,942 |
| 2021-12-22 | 2021-12-20 | 14.451 | 433,071 | -70,059 | 0.01% | 6,258,385 |
| 2021-12-21 | 2021-12-17 | 15.275 | 503,130 | +8,982 | 0.01% | 7,685,335 |
| 2021-12-17 | 2021-12-15 | 16.767 | 494,148 | -7,186 | 0.01% | 8,285,343 |
| 2021-12-15 | 2021-12-13 | 16.745 | 501,334 | -12,575 | 0.01% | 8,394,667 |
| 2021-12-13 | 2021-12-09 | 16.210 | 513,909 | -21,556 | 0.01% | 8,330,596 |
| 2021-12-10 | 2021-12-08 | 16.210 | 535,465 | +39,520 | 0.01% | 8,680,024 |
| 2021-12-09 | 2021-12-07 | 15.698 | 495,945 | +5,389 | 0.01% | 7,785,403 |
| 2021-12-08 | 2021-12-06 | 15.654 | 490,556 | -8,982 | 0.01% | 7,678,959 |
| 2021-12-06 | 2021-12-02 | 15.876 | 499,538 | -7,185 | 0.01% | 7,930,791 |
| 2021-12-02 | 2021-11-30 | 15.921 | 506,723 | -7,186 | 0.01% | 8,067,428 |
| 2021-11-29 | 2021-11-25 | 15.475 | 513,909 | +3,593 | 0.01% | 7,952,972 |
| 2021-11-26 | 2021-11-24 | 15.275 | 510,316 | +28,742 | 0.01% | 7,795,101 |
| 2021-11-24 | 2021-11-22 | 16.188 | 481,574 | +1,797 | 0.01% | 7,795,714 |
| 2021-11-23 | 2021-11-19 | 16.477 | 479,777 | -17,964 | 0.01% | 7,905,505 |
| 2021-11-22 | 2021-11-18 | 16.210 | 497,741 | +7,185 | 0.01% | 8,068,508 |
| 2021-11-19 | 2021-11-17 | 16.433 | 490,556 | +8,982 | 0.01% | 8,061,269 |
| 2021-11-18 | 2021-11-16 | 16.143 | 481,574 | +5,390 | 0.01% | 7,774,268 |
| 2021-11-17 | 2021-11-15 | 15.876 | 476,184 | +3,592 | 0.01% | 7,560,017 |
| 2021-11-12 | 2021-11-10 | 15.453 | 472,592 | +5,389 | 0.01% | 7,303,050 |
| 2021-11-08 | 2021-11-04 | 15.921 | 467,203 | +1,797 | 0.01% | 7,438,239 |
| 2021-11-05 | 2021-11-03 | 15.854 | 465,406 | -343,111 | 0.01% | 7,378,540 |
| 2021-11-04 | 2021-11-02 | 17.101 | 808,517 | +7,185 | 0.01% | 13,826,391 |
| 2021-11-03 | 2021-11-01 | 17.613 | 801,332 | -19,760 | 0.01% | 14,113,912 |
| 2021-11-01 | 2021-10-28 | 17.813 | 821,092 | +14,371 | 0.01% | 14,626,495 |
| 2021-10-29 | 2021-10-27 | 17.235 | 806,721 | +12,575 | 0.01% | 13,903,456 |
| 2021-10-28 | 2021-10-26 | 17.702 | 794,146 | +1,796 | 0.01% | 14,058,077 |
| 2021-10-22 | 2021-10-20 | 18.548 | 792,350 | -10,778 | 0.01% | 14,696,723 |
| 2021-10-21 | 2021-10-19 | 18.281 | 803,128 | -5,389 | 0.01% | 14,682,039 |
| 2021-10-20 | 2021-10-18 | 17.925 | 808,517 | -5,390 | 0.01% | 14,492,506 |
| 2021-10-19 | 2021-10-15 | 17.702 | 813,907 | -3,592 | 0.01% | 14,407,889 |
| 2021-10-15 | 2021-10-11 | 16.789 | 817,499 | +5,389 | 0.01% | 13,725,148 |
| 2021-10-11 | 2021-10-07 | 16.678 | 812,110 | +1,796 | 0.01% | 13,544,255 |
| 2021-10-08 | 2021-10-06 | 16.143 | 810,314 | -19,760 | 0.01% | 13,081,267 |
| 2021-10-07 | 2021-10-05 | 16.589 | 830,074 | +1,796 | 0.01% | 13,769,924 |
| 2021-10-05 | 2021-09-30 | 17.769 | 828,278 | +5,390 | 0.01% | 14,717,616 |
| 2021-10-04 | 2021-09-29 | 17.858 | 822,888 | +3,592 | 0.01% | 14,695,134 |
| 2021-09-30 | 2021-09-28 | 17.858 | 819,296 | -3,592 | 0.01% | 14,630,988 |
| 2021-09-29 | 2021-09-27 | 17.702 | 822,888 | -107,784 | 0.01% | 14,566,872 |
| 2021-09-28 | 2021-09-24 | 18.459 | 930,672 | +1,796 | 0.01% | 17,179,465 |
| 2021-09-27 | 2021-09-23 | 18.927 | 928,876 | +64,670 | 0.01% | 17,580,658 |
| 2021-09-23 | 2021-09-20 | 18.415 | 864,206 | -201,196 | 0.01% | 15,914,069 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,065,402 | -1,796 | 0.01% | 19,998,597 |
| 2021-09-17 | 2021-09-15 | 19.706 | 1,067,198 | -1,796 | 0.01% | 21,030,361 |
| 2021-09-16 | 2021-09-14 | 19.461 | 1,068,994 | -12,575 | 0.01% | 20,803,919 |
| 2021-09-13 | 2021-09-09 | 19.617 | 1,081,569 | -1,797 | 0.01% | 21,217,225 |
| 2021-09-08 | 2021-09-06 | 20.107 | 1,083,366 | +1,797 | 0.01% | 21,783,186 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,081,569 | +55,688 | 0.01% | 21,939,719 |
| 2021-09-06 | 2021-09-02 | 20.597 | 1,025,881 | -64,670 | 0.01% | 21,129,887 |
| 2021-09-03 | 2021-09-01 | 19.884 | 1,090,551 | -17,964 | 0.01% | 21,684,823 |
| 2021-09-02 | 2021-08-31 | 20.931 | 1,108,515 | -1,796 | 0.01% | 23,202,131 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,110,311 | -19,761 | 0.01% | 23,338,615 |
| 2021-08-31 | 2021-08-27 | 19.216 | 1,130,072 | +1,797 | 0.01% | 21,715,776 |
| 2021-08-30 | 2021-08-26 | 19.060 | 1,128,275 | +5,389 | 0.01% | 21,505,383 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,122,886 | +7,185 | 0.01% | 21,552,685 |
| 2021-08-26 | 2021-08-24 | 18.036 | 1,115,701 | +8,982 | 0.01% | 20,122,933 |
| 2021-08-25 | 2021-08-23 | 17.702 | 1,106,719 | +17,964 | 0.01% | 19,591,286 |
| 2021-08-23 | 2021-08-19 | 17.101 | 1,088,755 | +1,797 | 0.01% | 18,618,720 |
| 2021-08-20 | 2021-08-18 | 17.524 | 1,086,958 | +1,796 | 0.01% | 19,047,849 |
| 2021-08-19 | 2021-08-17 | 16.455 | 1,085,162 | -3,593 | 0.01% | 17,856,546 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,088,755 | +13,953 | 0.01% | 19,589,349 |
| 2021-08-16 | 2021-08-12 | 18.105 | 1,074,802 | +10,658 | 0.01% | 19,459,316 |
| 2021-08-13 | 2021-08-11 | 18.195 | 1,064,144 | +65,723 | 0.01% | 19,362,205 |
| 2021-08-12 | 2021-08-10 | 18.893 | 998,421 | +8,882 | 0.01% | 18,863,346 |
| 2021-08-11 | 2021-08-09 | 19.524 | 989,539 | +8,881 | 0.01% | 19,319,464 |
| 2021-08-10 | 2021-08-06 | 19.569 | 980,658 | +19,540 | 0.01% | 19,190,240 |
| 2021-08-06 | 2021-08-04 | 20.379 | 961,118 | -10,658 | 0.01% | 19,587,019 |
| 2021-08-05 | 2021-08-03 | 19.861 | 971,776 | +109,537 | 0.01% | 19,300,911 |
| 2021-08-04 | 2021-08-02 | 18.330 | 862,239 | -1,776 | 0.01% | 15,805,023 |
| 2021-08-03 | 2021-07-30 | 17.565 | 864,015 | +14,211 | 0.01% | 15,176,057 |
| 2021-08-02 | 2021-07-29 | 17.002 | 849,804 | +90,591 | 0.01% | 14,448,035 |
| 2021-07-30 | 2021-07-28 | 15.988 | 759,213 | +62,171 | 0.01% | 12,138,500 |
| 2021-07-29 | 2021-07-27 | 16.304 | 697,042 | -131,447 | 0.01% | 11,364,244 |
| 2021-07-28 | 2021-07-26 | 17.159 | 828,489 | +229,143 | 0.01% | 14,216,241 |
| 2021-07-27 | 2021-07-23 | 17.700 | 599,346 | -47,960 | 0.01% | 10,608,237 |
| 2021-07-26 | 2021-07-22 | 17.992 | 647,306 | -24,868 | 0.01% | 11,646,608 |
| 2021-07-23 | 2021-07-21 | 17.024 | 672,174 | +136,775 | 0.01% | 11,443,176 |
| 2021-07-22 | 2021-07-20 | 17.317 | 535,399 | -5,329 | 0.01% | 9,271,435 |
| 2021-07-21 | 2021-07-19 | 17.565 | 540,728 | +259,340 | 0.01% | 9,497,658 |
| 2021-07-16 | 2021-07-14 | 17.520 | 281,388 | +17,763 | 0.00% | 4,929,788 |
| 2021-07-15 | 2021-07-13 | 18.375 | 263,625 | +10,658 | 0.00% | 4,844,175 |
| 2021-07-14 | 2021-07-12 | 17.925 | 252,967 | -12,434 | 0.00% | 4,534,402 |
| 2021-07-13 | 2021-07-09 | 17.542 | 265,401 | +8,882 | 0.00% | 4,655,679 |
| 2021-07-12 | 2021-07-08 | 17.565 | 256,519 | -12,435 | 0.00% | 4,505,647 |
| 2021-07-09 | 2021-07-07 | 18.443 | 268,954 | -113,683 | 0.00% | 4,960,266 |
| 2021-07-08 | 2021-07-06 | 17.475 | 382,637 | -99,473 | 0.00% | 6,686,391 |
| 2021-07-07 | 2021-07-05 | 17.610 | 482,110 | +20,308 | 0.01% | 8,489,770 |
| 2021-07-06 | 2021-07-02 | 17.339 | 461,802 | +168,748 | 0.01% | 8,007,364 |
| 2021-07-05 | 2021-06-30 | 18.871 | 293,054 | -14,210 | 0.00% | 5,530,122 |
| 2021-06-29 | 2021-06-25 | 18.488 | 307,264 | -1,776 | 0.00% | 5,680,648 |
| 2021-06-28 | 2021-06-24 | 18.060 | 309,040 | +51,513 | 0.00% | 5,581,258 |
| 2021-06-25 | 2021-06-23 | 17.475 | 257,527 | +1,776 | 0.00% | 4,500,156 |
| 2021-06-24 | 2021-06-22 | 17.677 | 255,751 | +7,105 | 0.00% | 4,520,954 |
| 2021-06-23 | 2021-06-21 | 17.587 | 248,646 | +8,882 | 0.00% | 4,372,961 |
| 2021-06-22 | 2021-06-18 | 16.821 | 239,764 | -3,553 | 0.00% | 4,033,180 |
| 2021-06-21 | 2021-06-17 | 15.470 | 243,317 | -14,210 | 0.00% | 3,764,196 |
| 2021-06-16 | 2021-06-11 | 16.957 | 257,527 | -42,632 | 0.00% | 4,366,775 |
| 2021-06-15 | 2021-06-10 | 15.876 | 300,159 | -60,394 | 0.00% | 4,765,226 |
| 2021-06-11 | 2021-06-09 | 15.178 | 360,553 | +10,658 | 0.00% | 5,472,327 |
| 2021-06-07 | 2021-06-03 | 14.975 | 349,895 | -177,630 | 0.00% | 5,239,652 |
| 2021-06-02 | 2021-05-31 | 15.867 | 527,525 | -88,816 | 0.01% | 8,370,124 |
| 2021-06-01 | 2021-05-28 | 15.707 | 616,341 | +11,037 | 0.01% | 9,680,992 |
| 2021-05-28 | 2021-05-26 | 15.092 | 605,304 | +1,754 | 0.01% | 9,135,054 |
| 2021-05-26 | 2021-05-24 | 14.955 | 603,550 | +15,792 | 0.01% | 9,026,028 |
| 2021-05-25 | 2021-05-21 | 15.023 | 587,758 | -8,773 | 0.01% | 8,830,058 |
| 2021-05-24 | 2021-05-20 | 14.613 | 596,531 | -1,755 | 0.01% | 8,717,072 |
| 2021-05-20 | 2021-05-17 | 13.382 | 598,286 | -175,461 | 0.01% | 8,006,202 |
| 2021-05-18 | 2021-05-14 | 12.652 | 773,747 | -59,656 | 0.01% | 9,789,749 |
| 2021-05-17 | 2021-05-13 | 12.196 | 833,403 | +38,601 | 0.01% | 10,164,556 |
| 2021-05-13 | 2021-05-11 | 11.991 | 794,802 | +1,755 | 0.01% | 9,530,689 |
| 2021-05-12 | 2021-05-10 | 12.174 | 793,047 | +457,953 | 0.01% | 9,654,277 |
| 2021-05-11 | 2021-05-07 | 11.741 | 335,094 | -1,755 | 0.00% | 3,934,173 |
| 2021-05-07 | 2021-05-05 | 13.405 | 336,849 | +10,528 | 0.00% | 4,515,358 |
| 2021-05-06 | 2021-05-04 | 14.066 | 326,321 | +3,509 | 0.00% | 4,589,969 |
| 2021-05-05 | 2021-05-03 | 14.727 | 322,812 | +10,528 | 0.00% | 4,754,029 |
| 2021-04-29 | 2021-04-27 | 15.000 | 312,284 | -8,774 | 0.00% | 4,684,413 |
| 2021-04-28 | 2021-04-26 | 15.434 | 321,058 | +1,755 | 0.00% | 4,955,092 |
| 2021-04-27 | 2021-04-23 | 16.095 | 319,303 | -45,620 | 0.00% | 5,139,103 |
| 2021-04-26 | 2021-04-22 | 15.069 | 364,923 | +15,792 | 0.00% | 5,498,982 |
| 2021-04-22 | 2021-04-20 | 15.867 | 349,131 | +1,754 | 0.00% | 5,539,585 |
| 2021-04-20 | 2021-04-16 | 15.069 | 347,377 | +10,528 | 0.00% | 5,234,583 |
| 2021-04-15 | 2021-04-13 | 14.408 | 336,849 | -17,546 | 0.00% | 4,853,242 |
| 2021-04-14 | 2021-04-12 | 14.818 | 354,395 | -8,773 | 0.00% | 5,251,466 |
| 2021-04-09 | 2021-04-07 | 15.616 | 363,168 | +98,258 | 0.00% | 5,671,236 |
| 2021-04-08 | 2021-04-01 | 16.346 | 264,910 | -21,055 | 0.00% | 4,330,092 |
| 2021-04-07 | 2021-03-31 | 14.567 | 285,965 | -10,528 | 0.00% | 4,165,751 |
| 2021-04-01 | 2021-03-30 | 15.274 | 296,493 | +17,546 | 0.00% | 4,528,651 |
| 2021-03-31 | 2021-03-29 | 14.431 | 278,947 | -8,773 | 0.00% | 4,025,363 |
| 2021-03-30 | 2021-03-26 | 14.887 | 287,720 | +10,528 | 0.00% | 4,283,145 |
| 2021-03-29 | 2021-03-25 | 14.476 | 277,192 | -22,810 | 0.00% | 4,012,675 |
| 2021-03-26 | 2021-03-24 | 14.932 | 300,002 | +14,037 | 0.00% | 4,479,660 |
| 2021-03-25 | 2021-03-23 | 15.935 | 285,965 | +3,509 | 0.00% | 4,556,902 |
| 2021-03-24 | 2021-03-22 | 16.095 | 282,456 | +10,528 | 0.00% | 4,546,059 |
| 2021-03-23 | 2021-03-19 | 15.456 | 271,928 | -14,037 | 0.00% | 4,203,037 |
| 2021-03-22 | 2021-03-18 | 16.232 | 285,965 | +10,527 | 0.00% | 4,641,651 |
| 2021-03-19 | 2021-03-17 | 16.368 | 275,438 | -3,509 | 0.00% | 4,508,457 |
| 2021-03-18 | 2021-03-16 | 16.460 | 278,947 | +8,773 | 0.00% | 4,591,330 |
| 2021-03-16 | 2021-03-12 | 17.098 | 270,174 | +14,037 | 0.00% | 4,619,388 |
| 2021-03-15 | 2021-03-11 | 16.551 | 256,137 | +10,528 | 0.00% | 4,239,245 |
| 2021-03-11 | 2021-03-09 | 14.750 | 245,609 | +10,527 | 0.00% | 3,622,665 |
| 2021-03-10 | 2021-03-08 | 14.362 | 235,082 | +1,755 | 0.00% | 3,376,288 |
| 2021-03-09 | 2021-03-05 | 14.659 | 233,327 | -3,509 | 0.00% | 3,420,232 |
| 2021-03-08 | 2021-03-04 | 14.978 | 236,836 | -96,504 | 0.00% | 3,547,257 |
| 2021-03-05 | 2021-03-03 | 17.554 | 333,340 | +1,755 | 0.00% | 5,851,373 |
| 2021-03-04 | 2021-03-02 | 17.987 | 331,585 | -26,319 | 0.00% | 5,964,190 |
| 2021-03-03 | 2021-03-01 | 19.446 | 357,904 | +29,828 | 0.00% | 6,959,775 |
| 2021-03-02 | 2021-02-26 | 18.580 | 328,076 | +5,264 | 0.00% | 6,095,533 |
| 2021-03-01 | 2021-02-25 | 19.697 | 322,812 | +3,509 | 0.00% | 6,358,329 |
| 2021-02-25 | 2021-02-23 | 20.745 | 319,303 | +1,755 | 0.00% | 6,624,056 |
| 2021-02-24 | 2021-02-22 | 21.566 | 317,548 | -17,546 | 0.00% | 6,848,258 |
| 2021-02-23 | 2021-02-19 | 22.592 | 335,094 | +87,730 | 0.00% | 7,570,419 |
| 2021-02-22 | 2021-02-18 | 22.569 | 247,364 | -21,055 | 0.00% | 5,582,790 |
| 2021-02-19 | 2021-02-17 | 24.621 | 268,419 | -1,755 | 0.00% | 6,608,709 |
| 2021-02-18 | 2021-02-16 | 23.823 | 270,174 | -10,528 | 0.00% | 6,436,347 |
| 2021-02-10 | 2021-02-08 | 22.318 | 280,702 | -1,754 | 0.00% | 6,264,808 |
| 2021-02-09 | 2021-02-05 | 21.179 | 282,456 | -252,664 | 0.00% | 5,981,996 |
| 2021-02-08 | 2021-02-04 | 21.498 | 535,120 | +271,965 | 0.01% | 11,503,830 |
| 2021-02-05 | 2021-02-03 | 21.201 | 263,155 | -1,755 | 0.00% | 5,579,229 |
| 2021-02-04 | 2021-02-02 | 20.928 | 264,910 | -44,392 | 0.00% | 5,543,967 |
| 2021-02-03 | 2021-02-01 | 19.947 | 309,302 | -3,509 | 0.00% | 6,169,790 |
| 2021-02-02 | 2021-01-29 | 19.378 | 312,811 | +28,074 | 0.00% | 6,061,506 |
| 2021-02-01 | 2021-01-28 | 19.925 | 284,737 | -45,620 | 0.00% | 5,673,289 |
| 2021-01-29 | 2021-01-27 | 20.312 | 330,357 | -24,564 | 0.00% | 6,710,283 |
| 2021-01-28 | 2021-01-26 | 21.520 | 354,921 | +35,092 | 0.00% | 7,638,064 |
| 2021-01-27 | 2021-01-25 | 21.726 | 319,829 | -35,092 | 0.00% | 6,948,488 |
| 2021-01-26 | 2021-01-22 | 21.726 | 354,921 | -70,185 | 0.00% | 7,710,884 |
| 2021-01-25 | 2021-01-21 | 22.136 | 425,106 | +56,148 | 0.01% | 9,410,139 |
| 2021-01-22 | 2021-01-20 | 22.615 | 368,958 | -28,074 | 0.00% | 8,343,883 |
| 2021-01-20 | 2021-01-18 | 22.022 | 397,032 | -4,716,390 | 0.01% | 8,743,438 |
| 2021-01-19 | 2021-01-15 | 21.384 | 5,113,422 | +1,755 | 0.07% | 109,343,776 |
| 2021-01-18 | 2021-01-14 | 22.068 | 5,111,667 | -1,437,025 | 0.07% | 112,802,183 |
| 2021-01-15 | 2021-01-13 | 23.538 | 6,548,692 | -3,040,738 | 0.08% | 154,143,146 |
| 2021-01-14 | 2021-01-12 | 22.854 | 9,589,430 | -215,817 | 0.12% | 219,157,717 |
| 2021-01-13 | 2021-01-11 | 22.569 | 9,805,247 | +159,966 | 0.13% | 221,295,878 |
| 2021-01-12 | 2021-01-08 | 25.191 | 9,645,281 | -529,892 | 0.12% | 242,972,295 |
| 2021-01-11 | 2021-01-07 | 24.621 | 10,175,173 | -28,073 | 0.13% | 250,521,585 |
| 2021-01-08 | 2021-01-06 | 22.911 | 10,203,246 | -156,161 | 0.13% | 233,767,435 |
| 2021-01-07 | 2021-01-05 | 22.968 | 10,359,407 | +96,504 | 0.13% | 237,935,664 |
| 2021-01-06 | 2021-01-04 | 23.538 | 10,262,903 | +217,572 | 0.13% | 241,568,263 |
| 2021-01-05 | 2020-12-31 | 23.082 | 10,045,331 | +131,595 | 0.13% | 231,866,964 |
| 2020-12-30 | 2020-12-28 | 21.908 | 9,913,736 | -108,786 | 0.13% | 217,190,252 |
| 2020-12-29 | 2020-12-24 | 22.090 | 10,022,522 | +7,019 | 0.13% | 221,401,413 |
| 2020-12-28 | 2020-12-22 | 20.517 | 10,015,503 | -61,411 | 0.13% | 205,491,976 |
| 2020-12-23 | 2020-12-21 | 20.859 | 10,076,914 | -43,866 | 0.13% | 210,197,835 |
| 2020-12-22 | 2020-12-18 | 18.466 | 10,120,780 | -70,184 | 0.14% | 186,886,786 |
| 2020-12-21 | 2020-12-17 | 17.121 | 10,190,964 | +122,823 | 0.14% | 174,475,639 |
| 2020-12-18 | 2020-12-16 | 15.890 | 10,068,141 | -5,264 | 0.13% | 159,978,514 |
| 2020-12-16 | 2020-12-14 | 16.072 | 10,073,405 | +263,191 | 0.13% | 161,899,313 |
| 2020-12-15 | 2020-12-11 | 15.479 | 9,810,214 | -7,018 | 0.13% | 151,854,564 |
| 2020-12-14 | 2020-12-10 | 15.206 | 9,817,232 | -26,319 | 0.13% | 149,277,544 |
| 2020-12-10 | 2020-12-08 | 14.978 | 9,843,551 | +5,263 | 0.13% | 147,433,698 |
| 2020-12-09 | 2020-12-07 | 14.818 | 9,838,288 | +17,547 | 0.13% | 145,784,879 |
| 2020-12-08 | 2020-12-04 | 14.909 | 9,820,741 | +28,073 | 0.13% | 146,420,403 |
| 2020-12-07 | 2020-12-03 | 15.206 | 9,792,668 | +7,019 | 0.13% | 148,904,032 |
| 2020-12-04 | 2020-12-02 | 15.274 | 9,785,649 | +21,055 | 0.13% | 149,466,557 |
| 2020-12-02 | 2020-11-30 | 16.118 | 9,764,594 | -38,601 | 0.13% | 157,381,325 |
| 2020-11-27 | 2020-11-25 | 16.323 | 9,803,195 | -17,546 | 0.13% | 160,014,838 |
| 2020-11-26 | 2020-11-24 | 16.801 | 9,820,741 | -19,301 | 0.13% | 165,002,809 |
| 2020-11-25 | 2020-11-23 | 16.118 | 9,840,042 | -247,400 | 0.13% | 158,597,362 |
| 2020-11-24 | 2020-11-20 | 15.137 | 10,087,442 | +71,939 | 0.14% | 152,696,373 |
| 2020-11-20 | 2020-11-18 | 15.639 | 10,015,503 | -3,509 | 0.13% | 156,630,550 |
| 2020-11-19 | 2020-11-17 | 15.000 | 10,019,012 | -33,338 | 0.13% | 150,290,103 |
| 2020-11-17 | 2020-11-13 | 15.137 | 10,052,350 | +26,319 | 0.13% | 152,165,176 |
| 2020-11-16 | 2020-11-12 | 15.434 | 10,026,031 | -17,546 | 0.13% | 154,738,116 |
| 2020-11-13 | 2020-11-11 | 14.659 | 10,043,577 | -193,007 | 0.13% | 147,224,124 |
| 2020-11-12 | 2020-11-10 | 15.320 | 10,236,584 | +28,074 | 0.14% | 156,820,892 |
| 2020-11-11 | 2020-11-09 | 16.528 | 10,208,510 | +14,037 | 0.14% | 168,725,202 |
| 2020-11-10 | 2020-11-06 | 15.935 | 10,194,473 | -71,939 | 0.14% | 162,450,685 |
| 2020-11-09 | 2020-11-05 | 15.297 | 10,266,412 | +40,356 | 0.14% | 157,043,802 |
| 2020-11-06 | 2020-11-04 | 14.248 | 10,226,056 | +56,147 | 0.14% | 145,702,759 |
| 2020-11-05 | 2020-11-03 | 15.434 | 10,169,909 | -19,300 | 0.14% | 156,958,677 |
| 2020-11-04 | 2020-11-02 | 15.662 | 10,189,209 | +1,073,820 | 0.14% | 159,579,390 |
| 2020-11-03 | 2020-10-30 | 16.072 | 9,115,389 | -24,564 | 0.12% | 146,502,122 |
| 2020-11-02 | 2020-10-29 | 16.482 | 9,139,953 | -57,902 | 0.12% | 150,647,473 |
| 2020-10-30 | 2020-10-28 | 14.659 | 9,197,855 | -1,052,766 | 0.12% | 134,827,079 |
| 2020-10-29 | 2020-10-27 | 14.613 | 10,250,621 | +212,308 | 0.14% | 149,791,717 |
| 2020-10-28 | 2020-10-23 | 14.453 | 10,038,313 | -261,437 | 0.13% | 145,087,362 |
| 2020-10-27 | 2020-10-22 | 14.339 | 10,299,750 | -64,920 | 0.14% | 147,691,983 |
| 2020-10-23 | 2020-10-21 | 14.818 | 10,364,670 | +43,865 | 0.14% | 153,584,868 |
| 2020-10-21 | 2020-10-19 | 14.180 | 10,320,805 | -31,583 | 0.14% | 146,346,908 |
| 2020-10-20 | 2020-10-16 | 14.841 | 10,352,388 | +8,773 | 0.14% | 153,638,876 |
| 2020-10-19 | 2020-10-15 | 15.023 | 10,343,615 | -15,792 | 0.14% | 155,395,112 |
| 2020-10-16 | 2020-10-14 | 15.548 | 10,359,407 | +49,130 | 0.14% | 161,064,142 |
| 2020-10-15 | 2020-10-12 | 15.251 | 10,310,277 | +45,619 | 0.14% | 157,244,710 |
| 2020-10-14 | 2020-10-09 | 15.570 | 10,264,658 | +80,712 | 0.14% | 159,825,025 |
| 2020-10-12 | 2020-10-08 | 17.326 | 10,183,946 | -73,693 | 0.14% | 176,444,966 |
| 2020-10-08 | 2020-10-06 | 15.114 | 10,257,639 | -33,338 | 0.14% | 155,038,848 |
| 2020-10-07 | 2020-10-05 | 14.864 | 10,290,977 | +70,185 | 0.14% | 152,962,085 |
| 2020-10-06 | 2020-09-30 | 13.997 | 10,220,792 | -8,773 | 0.14% | 143,064,708 |
| 2020-10-05 | 2020-09-29 | 13.040 | 10,229,565 | -49,129 | 0.14% | 133,392,923 |
| 2020-09-30 | 2020-09-28 | 12.242 | 10,278,694 | +15,791 | 0.14% | 125,832,207 |
| 2020-09-29 | 2020-09-25 | 11.649 | 10,262,903 | +43,865 | 0.14% | 119,555,818 |
| 2020-09-28 | 2020-09-24 | 12.174 | 10,219,038 | -56,147 | 0.14% | 124,403,003 |
| 2020-09-23 | 2020-09-21 | 11.604 | 10,275,185 | +61,720 | 0.14% | 119,230,407 |
| 2020-09-22 | 2020-09-18 | 11.832 | 10,213,465 | +15,791 | 0.14% | 120,842,598 |
| 2020-09-21 | 2020-09-17 | 11.364 | 10,197,674 | -147,387 | 0.14% | 115,889,978 |
| 2020-09-18 | 2020-09-16 | 11.285 | 10,345,061 | +85,976 | 0.14% | 116,739,505 |
| 2020-09-16 | 2020-09-14 | 11.034 | 10,259,085 | +54,393 | 0.14% | 113,196,652 |
| 2020-09-15 | 2020-09-11 | 10.817 | 10,204,692 | +1,140,496 | 0.14% | 110,386,436 |
| 2020-09-14 | 2020-09-10 | 10.224 | 9,064,196 | -1,140,496 | 0.12% | 92,676,864 |
| 2020-09-11 | 2020-09-09 | 10.384 | 10,204,692 | +26,319 | 0.14% | 105,966,326 |
| 2020-09-09 | 2020-09-07 | 10.498 | 10,178,373 | +21,055 | 0.14% | 106,853,214 |
| 2020-09-07 | 2020-09-03 | 10.965 | 10,157,318 | -84,221 | 0.14% | 111,379,104 |
| 2020-09-04 | 2020-09-02 | 11.695 | 10,241,539 | -7,018 | 0.14% | 119,773,897 |
| 2020-09-02 | 2020-08-31 | 11.159 | 10,248,557 | -26,319 | 0.14% | 114,365,494 |
| 2020-09-01 | 2020-08-28 | 11.114 | 10,274,876 | -1,755 | 0.14% | 114,190,718 |
| 2020-08-31 | 2020-08-27 | 11.171 | 10,276,631 | -43,865 | 0.14% | 114,795,915 |
| 2020-08-27 | 2020-08-25 | 10.954 | 10,320,496 | +3,509 | 0.14% | 113,050,778 |
| 2020-08-26 | 2020-08-24 | 10.452 | 10,316,987 | +1,755 | 0.14% | 107,837,998 |
| 2020-08-20 | 2020-08-18 | 10.281 | 10,315,232 | -87,731 | 0.14% | 106,055,973 |
| 2020-08-18 | 2020-08-14 | 10.436 | 10,402,963 | +97,277 | 0.15% | 108,566,067 |
| 2020-08-17 | 2020-08-13 | 10.413 | 10,305,686 | -43,455 | 0.15% | 107,313,720 |
| 2020-08-14 | 2020-08-12 | 10.344 | 10,349,141 | +43,455 | 0.15% | 107,051,747 |
| 2020-08-12 | 2020-08-10 | 10.528 | 10,305,686 | -71,266 | 0.15% | 108,499,507 |
| 2020-08-10 | 2020-08-06 | 10.931 | 10,376,952 | +26,073 | 0.15% | 113,428,758 |
| 2020-08-07 | 2020-08-05 | 10.931 | 10,350,879 | -27,811 | 0.15% | 113,143,758 |
| 2020-08-06 | 2020-08-04 | 10.655 | 10,378,690 | -99,077 | 0.15% | 110,581,707 |
| 2020-07-29 | 2020-07-27 | 9.378 | 10,477,767 | +38,240 | 0.15% | 98,255,328 |
| 2020-07-27 | 2020-07-23 | 10.010 | 10,439,527 | +1,006,419 | 0.15% | 104,503,260 |
| 2020-07-24 | 2020-07-22 | 9.493 | 9,433,108 | +893,436 | 0.13% | 89,544,418 |
| 2020-07-23 | 2020-07-21 | 10.171 | 8,539,672 | -17,382 | 0.12% | 86,860,679 |
| 2020-07-22 | 2020-07-20 | 9.343 | 8,557,054 | +1,738,202 | 0.12% | 79,948,453 |
| 2020-07-20 | 2020-07-16 | 8.733 | 6,818,852 | +33,025 | 0.10% | 59,550,142 |
| 2020-07-17 | 2020-07-15 | 9.021 | 6,785,827 | +24,335 | 0.10% | 61,213,697 |
| 2020-07-16 | 2020-07-14 | 9.251 | 6,761,492 | -3,476 | 0.10% | 62,550,149 |
| 2020-07-15 | 2020-07-13 | 9.228 | 6,764,968 | -142,533 | 0.10% | 62,426,628 |
| 2020-07-13 | 2020-07-09 | 9.401 | 6,907,501 | -104,292 | 0.10% | 64,934,093 |
| 2020-07-08 | 2020-07-06 | 9.147 | 7,011,793 | +1,738 | 0.10% | 64,139,560 |
| 2020-07-07 | 2020-07-03 | 9.182 | 7,010,055 | +606,633 | 0.10% | 64,365,638 |
| 2020-07-06 | 2020-07-02 | 8.722 | 6,403,422 | +1,168,072 | 0.09% | 55,848,446 |
| 2020-07-02 | 2020-06-29 | 8.768 | 5,235,350 | +1,922,451 | 0.07% | 45,901,878 |
| 2020-06-30 | 2020-06-26 | 8.330 | 3,312,899 | +1,738,202 | 0.05% | 27,597,931 |
| 2020-06-26 | 2020-06-23 | 8.054 | 1,574,697 | -3,477 | 0.02% | 12,683,082 |
| 2020-06-24 | 2020-06-22 | 8.031 | 1,578,174 | -1,002 | 0.02% | 12,674,769 |
| 2020-06-16 | 2020-06-12 | 7.537 | 1,579,176 | -1,739 | 0.02% | 11,901,497 |
| 2020-06-11 | 2020-06-09 | 7.318 | 1,580,915 | -88,648 | 0.02% | 11,568,989 |
| 2020-06-03 | 2020-06-01 | 6.766 | 1,669,563 | +31,288 | 0.02% | 11,295,615 |
| 2020-05-26 | 2020-05-22 | 6.328 | 1,638,275 | +66,051 | 0.02% | 10,367,624 |
| 2020-05-25 | 2020-05-21 | 6.697 | 1,572,224 | +1,739 | 0.02% | 10,528,516 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,570,485 | +24,448 | 0.02% | 10,022,369 |
| 2020-05-13 | 2020-05-11 | 6.604 | 1,546,037 | +1,712 | 0.02% | 10,209,683 |
| 2020-05-12 | 2020-05-08 | 6.428 | 1,544,325 | +171,114 | 0.02% | 9,927,624 |
| 2020-05-11 | 2020-05-07 | 6.183 | 1,373,211 | +598,900 | 0.02% | 8,490,571 |
| 2020-05-08 | 2020-05-06 | 5.891 | 774,311 | +213,892 | 0.01% | 4,561,313 |
| 2020-05-07 | 2020-05-05 | 5.669 | 560,419 | +42,779 | 0.01% | 3,176,863 |
| 2020-05-06 | 2020-05-04 | 5.517 | 517,640 | +427,785 | 0.01% | 2,855,708 |
| 2020-04-07 | 2020-04-03 | 5.119 | 89,855 | -8,555 | 0.00% | 460,003 |
| 2020-04-06 | 2020-04-02 | 5.143 | 98,410 | +8,555 | 0.00% | 506,099 |
| 2020-03-31 | 2020-03-27 | 5.096 | 89,855 | -42,778 | 0.00% | 457,902 |
| 2020-03-30 | 2020-03-26 | 5.096 | 132,633 | -94,113 | 0.00% | 675,899 |
| 2020-03-24 | 2020-03-20 | 5.049 | 226,746 | +1,711 | 0.00% | 1,144,899 |
| 2020-03-23 | 2020-03-19 | 4.956 | 225,035 | +1,711 | 0.00% | 1,115,218 |
| 2020-03-20 | 2020-03-18 | 5.365 | 223,324 | +1,711 | 0.00% | 1,198,097 |
| 2020-03-19 | 2020-03-17 | 5.844 | 221,613 | +1,712 | 0.00% | 1,295,118 |
| 2020-03-17 | 2020-03-13 | 6.160 | 219,901 | -13,692 | 0.00% | 1,354,509 |
| 2020-03-12 | 2020-03-10 | 6.428 | 233,593 | +1,711 | 0.00% | 1,501,642 |
| 2020-03-11 | 2020-03-09 | 6.639 | 231,882 | +1,711 | 0.00% | 1,539,428 |
| 2020-03-10 | 2020-03-06 | 7.247 | 230,171 | +8,556 | 0.00% | 1,667,962 |
| 2020-03-09 | 2020-03-05 | 7.340 | 221,615 | +42,778 | 0.00% | 1,626,682 |
| 2020-03-06 | 2020-03-04 | 7.328 | 178,837 | +1,712 | 0.00% | 1,310,596 |
| 2020-03-04 | 2020-03-02 | 7.212 | 177,125 | +87,268 | 0.00% | 1,277,347 |
| 2020-03-03 | 2020-02-28 | 7.212 | 89,857 | -171,114 | 0.00% | 648,009 |
| 2020-02-24 | 2020-02-20 | 7.866 | 260,971 | +34,222 | 0.00% | 2,052,822 |
| 2020-02-20 | 2020-02-18 | 7.796 | 226,749 | +128,336 | 0.00% | 1,767,727 |
| 2020-02-14 | 2020-02-12 | 7.667 | 98,413 | +8,556 | 0.00% | 754,571 |
| 2020-02-05 | 2020-02-03 | 6.464 | 89,857 | -1,711 | 0.00% | 580,792 |
| 2020-01-13 | 2020-01-09 | 6.662 | 91,568 | -11,978 | 0.00% | 610,046 |
| 2020-01-09 | 2020-01-07 | 6.428 | 103,546 | +10,267 | 0.00% | 665,641 |
| 2019-12-17 | 2019-12-13 | 6.312 | 93,279 | -1,712 | 0.00% | 588,737 |
| 2019-12-09 | 2019-12-05 | 6.347 | 94,991 | -8,555 | 0.00% | 602,874 |
| 2019-12-06 | 2019-12-04 | 6.183 | 103,546 | -1,711 | 0.00% | 640,225 |
| 2019-12-04 | 2019-12-02 | 6.008 | 105,257 | -1,712 | 0.00% | 632,351 |
| 2019-11-28 | 2019-11-26 | 5.587 | 106,969 | -6,844 | 0.00% | 597,626 |
| 2019-11-26 | 2019-11-22 | 5.599 | 113,813 | +8,556 | 0.00% | 637,193 |
| 2019-11-25 | 2019-11-21 | 5.575 | 105,257 | +3,422 | 0.00% | 586,831 |
| 2019-11-18 | 2019-11-14 | 5.341 | 101,835 | +1,711 | 0.00% | 543,948 |
| 2019-11-13 | 2019-11-11 | 5.271 | 100,124 | +3,422 | 0.00% | 527,787 |
| 2019-11-12 | 2019-11-08 | 5.318 | 96,702 | -5,133 | 0.00% | 514,270 |
| 2019-11-08 | 2019-11-06 | 5.447 | 101,835 | -371,318 | 0.00% | 554,660 |
| 2019-11-07 | 2019-11-05 | 5.447 | 473,153 | +8,556 | 0.01% | 2,577,101 |
| 2019-10-23 | 2019-10-21 | 5.306 | 464,597 | -94,113 | 0.01% | 2,465,336 |
| 2019-10-18 | 2019-10-16 | 5.271 | 558,710 | +10,267 | 0.01% | 2,945,147 |
| 2019-10-16 | 2019-10-14 | 5.528 | 548,443 | -282,339 | 0.01% | 3,032,052 |
| 2019-10-15 | 2019-10-11 | 5.388 | 830,782 | -4,413 | 0.01% | 4,476,431 |
| 2019-10-09 | 2019-10-04 | 5.622 | 835,195 | +3,423 | 0.01% | 4,695,447 |
| 2019-09-27 | 2019-09-25 | 5.739 | 831,772 | -1,712 | 0.01% | 4,773,421 |
| 2019-09-25 | 2019-09-23 | 6.031 | 833,484 | -25,667 | 0.01% | 5,026,792 |
| 2019-09-24 | 2019-09-20 | 6.078 | 859,151 | +3,423 | 0.01% | 5,221,758 |
| 2019-09-20 | 2019-09-18 | 5.797 | 855,728 | -1,712 | 0.01% | 4,960,910 |
| 2019-09-18 | 2019-09-16 | 5.891 | 857,440 | +17,112 | 0.01% | 5,051,010 |
| 2019-09-06 | 2019-09-04 | 5.517 | 840,328 | +1,711 | 0.01% | 4,635,908 |
| 2019-09-03 | 2019-08-30 | 5.786 | 838,617 | +3,422 | 0.01% | 4,851,911 |
| 2019-08-26 | 2019-08-22 | 5.528 | 835,195 | -6,844 | 0.01% | 4,617,352 |
| 2019-08-23 | 2019-08-21 | 5.634 | 842,039 | +6,844 | 0.01% | 4,743,765 |
| 2019-08-20 | 2019-08-16 | 4.854 | 835,195 | +10,634 | 0.01% | 4,053,969 |
| 2019-07-09 | 2019-07-05 | 4.428 | 824,561 | -8,447 | 0.01% | 3,650,926 |
| 2019-07-04 | 2019-07-02 | 4.499 | 833,008 | -25,341 | 0.01% | 3,747,498 |
| 2019-07-03 | 2019-06-28 | 4.558 | 858,349 | +473 | 0.01% | 3,912,310 |
| 2019-06-24 | 2019-06-20 | 4.522 | 857,876 | -8,447 | 0.01% | 3,879,686 |
| 2019-06-20 | 2019-06-18 | 4.309 | 866,323 | +33,787 | 0.01% | 3,733,274 |
| 2019-06-13 | 2019-06-11 | 4.842 | 832,536 | -3,379 | 0.01% | 4,031,206 |
| 2019-05-17 | 2019-05-15 | 5.236 | 835,915 | +8,146 | 0.01% | 4,377,214 |
| 2019-05-08 | 2019-05-06 | 5.069 | 827,769 | -83,645 | 0.01% | 4,196,010 |
| 2019-04-09 | 2019-04-04 | 4.938 | 911,414 | -1,673 | 0.01% | 4,500,153 |
| 2019-03-22 | 2019-03-20 | 4.686 | 913,087 | -8,364 | 0.01% | 4,279,172 |
| 2019-03-19 | 2019-03-15 | 4.388 | 921,451 | -75,280 | 0.01% | 4,042,963 |
| 2019-03-15 | 2019-03-13 | 4.447 | 996,731 | +83,644 | 0.01% | 4,432,844 |
| 2019-03-12 | 2019-03-08 | 4.137 | 913,087 | +88,664 | 0.01% | 3,777,024 |
| 2019-03-04 | 2019-02-28 | 4.615 | 824,423 | -10,038 | 0.01% | 3,804,512 |
| 2019-03-01 | 2019-02-27 | 4.603 | 834,461 | -321,195 | 0.01% | 3,840,858 |
| 2019-02-27 | 2019-02-25 | 4.663 | 1,155,656 | +317,850 | 0.02% | 5,388,336 |
| 2019-02-26 | 2019-02-22 | 4.304 | 837,806 | -3,346 | 0.01% | 3,605,848 |
| 2019-02-25 | 2019-02-21 | 4.208 | 841,152 | +627,335 | 0.01% | 3,539,799 |
| 2019-02-15 | 2019-02-13 | 3.933 | 213,817 | -6,691 | 0.00% | 841,007 |
| 2019-02-11 | 2019-02-04 | 4.029 | 220,508 | +3,345 | 0.00% | 888,415 |
| 2019-01-29 | 2019-01-25 | 4.053 | 217,163 | +8,365 | 0.00% | 880,130 |
| 2019-01-18 | 2019-01-16 | 3.730 | 208,798 | -3,346 | 0.00% | 778,830 |
| 2019-01-14 | 2019-01-10 | 3.634 | 212,144 | +3,346 | 0.00% | 771,020 |
| 2019-01-08 | 2019-01-04 | 3.252 | 208,798 | +3,346 | 0.00% | 678,980 |
| 2018-12-05 | 2018-12-03 | 3.479 | 205,452 | +1,673 | 0.00% | 714,768 |
| 2018-11-21 | 2018-11-19 | 3.646 | 203,779 | -1,673 | 0.00% | 743,055 |
| 2018-11-16 | 2018-11-14 | 3.646 | 205,452 | -3,346 | 0.00% | 749,155 |
| 2018-11-09 | 2018-11-07 | 3.551 | 208,798 | -1,803 | 0.00% | 741,386 |
| 2018-11-08 | 2018-11-06 | 3.551 | 210,601 | -1,673 | 0.00% | 747,788 |
| 2018-11-07 | 2018-11-05 | 3.455 | 212,274 | -6,692 | 0.00% | 733,426 |
| 2018-10-30 | 2018-10-26 | 2.833 | 218,966 | +1,673 | 0.00% | 620,421 |
| 2018-10-25 | 2018-10-23 | 2.869 | 217,293 | +3,346 | 0.00% | 623,474 |
| 2018-10-11 | 2018-10-09 | 2.798 | 213,947 | +92,009 | 0.00% | 598,527 |
| 2018-09-19 | 2018-09-17 | 2.666 | 121,938 | +2,326 | 0.00% | 325,091 |
| 2018-09-05 | 2018-09-03 | 2.905 | 119,612 | -1,673 | 0.00% | 347,490 |
| 2018-08-31 | 2018-08-29 | 2.762 | 121,285 | +1,673 | 0.00% | 334,950 |
| 2018-08-13 | 2018-08-09 | 2.798 | 119,612 | +4,125 | 0.00% | 334,722 |
| 2018-07-27 | 2018-07-25 | 3.083 | 115,487 | +1,615 | 0.00% | 356,069 |
| 2018-07-26 | 2018-07-24 | 3.071 | 113,872 | +1,615 | 0.00% | 349,679 |
| 2018-07-10 | 2018-07-06 | 2.736 | 112,257 | +1,615 | 0.00% | 307,190 |
| 2018-07-09 | 2018-07-05 | 2.736 | 110,642 | +4,846 | 0.00% | 302,771 |
| 2018-06-11 | 2018-06-07 | 3.333 | 105,796 | +42,128 | 0.00% | 352,641 |
| 2018-06-06 | 2018-06-04 | 3.460 | 63,668 | +11,004 | 0.00% | 220,319 |
| 2018-06-05 | 2018-06-01 | 4.058 | 52,664 | +15,721 | 0.00% | 213,731 |
| 2018-05-30 | 2018-05-28 | 4.389 | 36,943 | -1,572 | 0.00% | 162,149 |
| 2018-05-21 | 2018-05-17 | 4.504 | 38,515 | -6,289 | 0.00% | 173,459 |
| 2018-05-15 | 2018-05-11 | 4.198 | 44,804 | -44,017 | 0.00% | 188,102 |
| 2018-05-11 | 2018-05-09 | 4.351 | 88,821 | +1,572 | 0.00% | 386,460 |
| 2018-05-08 | 2018-05-04 | 4.326 | 87,249 | +6,288 | 0.00% | 377,400 |
| 2018-05-03 | 2018-04-30 | 4.580 | 80,961 | -235,808 | 0.00% | 370,801 |
| 2018-04-26 | 2018-04-24 | 4.389 | 316,769 | +235,808 | 0.01% | 1,390,351 |
| 2018-03-23 | 2018-03-21 | 4.046 | 80,961 | -1,572 | 0.00% | 327,541 |
| 2018-03-22 | 2018-03-20 | 4.084 | 82,533 | -1,572 | 0.00% | 337,051 |
| 2018-03-20 | 2018-03-16 | 3.995 | 84,105 | +1,572 | 0.00% | 335,980 |
| 2018-03-12 | 2018-03-08 | 4.262 | 82,533 | +6,288 | 0.00% | 351,751 |
| 2018-03-02 | 2018-02-28 | 4.122 | 76,245 | +1,572 | 0.00% | 314,282 |
| 2018-02-27 | 2018-02-23 | 4.465 | 74,673 | -7,860 | 0.00% | 333,452 |
| 2018-02-23 | 2018-02-21 | 4.338 | 82,533 | +9,432 | 0.00% | 358,051 |
| 2018-01-31 | 2018-01-29 | 4.771 | 73,101 | +44,018 | 0.00% | 348,752 |
| 2018-01-26 | 2018-01-24 | 4.491 | 29,083 | -3,179 | 0.00% | 130,610 |
| 2018-01-25 | 2018-01-23 | 4.491 | 32,262 | -7,825 | 0.00% | 144,887 |
| 2018-01-17 | 2018-01-15 | 4.465 | 40,087 | +11,004 | 0.00% | 179,008 |
| 2018-01-10 | 2018-01-08 | 4.415 | 29,083 | -33,013 | 0.00% | 128,390 |
| 2018-01-08 | 2018-01-04 | 4.109 | 62,096 | -23,581 | 0.00% | 255,169 |
| 2018-01-04 | 2018-01-02 | 3.893 | 85,677 | -18,865 | 0.00% | 333,540 |
| 2017-12-29 | 2017-12-27 | 3.753 | 104,542 | -39,301 | 0.00% | 392,352 |
| 2017-11-21 | 2017-11-17 | 3.435 | 143,843 | -12,576 | 0.00% | 494,100 |
| 2017-11-16 | 2017-11-14 | 3.486 | 156,419 | -3,144 | 0.00% | 545,259 |
| 2017-11-14 | 2017-11-10 | 3.435 | 159,563 | +15,720 | 0.00% | 548,098 |
| 2017-10-12 | 2017-10-10 | 3.575 | 143,843 | -157,205 | 0.00% | 514,230 |
| 2017-10-06 | 2017-10-03 | 3.613 | 301,048 | +157,205 | 0.01% | 1,087,719 |
| 2017-09-25 | 2017-09-21 | 3.613 | 143,843 | +18,865 | 0.00% | 519,720 |
| 2017-09-22 | 2017-09-20 | 3.664 | 124,978 | -14,149 | 0.00% | 457,919 |
| 2017-09-15 | 2017-09-13 | 3.524 | 139,127 | -26,725 | 0.00% | 490,291 |
| 2017-09-07 | 2017-09-05 | 3.371 | 165,852 | +47,162 | 0.00% | 559,151 |
| 2017-09-06 | 2017-09-04 | 3.333 | 118,690 | +31,441 | 0.00% | 395,620 |
| 2017-08-15 | 2017-08-11 | 3.308 | 87,249 | -23,581 | 0.00% | 288,600 |
| 2017-08-14 | 2017-08-10 | 3.553 | 110,830 | -7,860 | 0.00% | 393,734 |
| 2017-08-11 | 2017-08-09 | 3.579 | 118,690 | +11,132 | 0.00% | 424,769 |
| 2017-08-09 | 2017-08-07 | 3.566 | 107,558 | -15,257 | 0.00% | 383,520 |
| 2017-08-08 | 2017-08-04 | 3.461 | 122,815 | -19,833 | 0.00% | 425,042 |
| 2017-08-07 | 2017-08-03 | 3.408 | 142,648 | -170,872 | 0.00% | 486,200 |
| 2017-08-04 | 2017-08-02 | 3.461 | 313,520 | -79,334 | 0.01% | 1,085,039 |
| 2017-08-03 | 2017-08-01 | 3.251 | 392,854 | +186,129 | 0.01% | 1,277,200 |
| 2017-08-02 | 2017-07-31 | 3.225 | 206,725 | -33,564 | 0.00% | 666,660 |
| 2017-07-31 | 2017-07-27 | 3.054 | 240,289 | -7,629 | 0.00% | 733,949 |
| 2017-07-28 | 2017-07-26 | 3.068 | 247,918 | +7,629 | 0.00% | 760,501 |
| 2017-07-27 | 2017-07-25 | 3.068 | 240,289 | -7,629 | 0.00% | 737,099 |
| 2017-07-26 | 2017-07-24 | 3.041 | 247,918 | -7,628 | 0.00% | 754,001 |
| 2017-07-25 | 2017-07-21 | 2.976 | 255,546 | +18,308 | 0.00% | 760,451 |
| 2017-07-21 | 2017-07-19 | 3.120 | 237,238 | -176,975 | 0.00% | 740,180 |
| 2017-07-20 | 2017-07-18 | 3.002 | 414,213 | -22,885 | 0.01% | 1,243,470 |
| 2017-07-18 | 2017-07-14 | 2.845 | 437,098 | +152,565 | 0.01% | 1,243,411 |
| 2017-07-17 | 2017-07-13 | 2.845 | 284,533 | -22,885 | 0.01% | 809,410 |
| 2017-07-12 | 2017-07-10 | 2.818 | 307,418 | -50,346 | 0.01% | 866,451 |
| 2017-07-10 | 2017-07-06 | 2.884 | 357,764 | +38,141 | 0.01% | 1,031,800 |
| 2017-07-04 | 2017-06-30 | 2.923 | 319,623 | +50,346 | 0.01% | 934,370 |
| 2017-06-22 | 2017-06-20 | 3.015 | 269,277 | -61,025 | 0.00% | 811,901 |
| 2017-06-19 | 2017-06-15 | 3.202 | 330,302 | +8,469 | 0.01% | 1,057,658 |
| 2017-06-16 | 2017-06-14 | 3.216 | 321,833 | +4,459 | 0.01% | 1,034,870 |
| 2017-06-14 | 2017-06-12 | 3.175 | 317,374 | -4,459 | 0.01% | 1,007,721 |
| 2017-06-08 | 2017-06-06 | 3.296 | 321,833 | +6,689 | 0.01% | 1,060,850 |
| 2017-05-26 | 2017-05-24 | 3.202 | 315,144 | -1,486 | 0.01% | 1,009,121 |
| 2017-05-19 | 2017-05-17 | 3.216 | 316,630 | -22,298 | 0.01% | 1,018,139 |
| 2017-05-17 | 2017-05-15 | 3.269 | 338,928 | -7,433 | 0.01% | 1,108,079 |
| 2017-05-09 | 2017-05-05 | 3.216 | 346,361 | +10,406 | 0.01% | 1,113,741 |
| 2017-05-05 | 2017-05-02 | 3.251 | 335,955 | +2,272 | 0.01% | 1,092,185 |
| 2017-05-04 | 2017-04-28 | 3.292 | 333,683 | +107,782 | 0.01% | 1,098,358 |
| 2017-04-19 | 2017-04-13 | 3.414 | 225,901 | -14,765 | 0.00% | 771,121 |
| 2017-04-11 | 2017-04-07 | 3.441 | 240,666 | +14,765 | 0.00% | 828,042 |
| 2017-03-24 | 2017-03-22 | 3.508 | 225,901 | +7,383 | 0.00% | 792,541 |
| 2017-03-22 | 2017-03-20 | 3.563 | 218,518 | +42,817 | 0.00% | 778,479 |
| 2017-03-09 | 2017-03-07 | 3.549 | 175,701 | +14,765 | 0.00% | 623,561 |
| 2017-03-07 | 2017-03-03 | 3.535 | 160,936 | +25,100 | 0.00% | 568,981 |
| 2017-03-02 | 2017-02-28 | 3.698 | 135,836 | +29,530 | 0.00% | 502,321 |
| 2017-02-21 | 2017-02-17 | 3.712 | 106,306 | -14,765 | 0.00% | 394,559 |
| 2017-01-25 | 2017-01-23 | 3.657 | 121,071 | -22,147 | 0.00% | 442,800 |
| 2017-01-24 | 2017-01-20 | 3.549 | 143,218 | +14,765 | 0.00% | 508,280 |
| 2016-12-20 | 2016-12-16 | 3.292 | 128,453 | -14,765 | 0.00% | 422,819 |
| 2016-12-16 | 2016-12-14 | 3.563 | 143,218 | +36,912 | 0.00% | 510,220 |
| 2016-10-24 | 2016-10-19 | 3.712 | 106,306 | -5,906 | 0.00% | 394,559 |
| 2016-10-13 | 2016-10-11 | 3.915 | 112,212 | +8,859 | 0.00% | 439,279 |
| 2016-10-04 | 2016-09-30 | 3.928 | 103,353 | -16,242 | 0.00% | 405,999 |
| 2016-09-30 | 2016-09-28 | 4.240 | 119,595 | -16,241 | 0.00% | 507,062 |
| 2016-09-09 | 2016-09-07 | 4.402 | 135,836 | -7,382 | 0.00% | 598,001 |
| 2016-09-07 | 2016-09-05 | 4.375 | 143,218 | +7,382 | 0.00% | 626,619 |
| 2016-09-05 | 2016-09-01 | 4.375 | 135,836 | -14,765 | 0.00% | 594,321 |
| 2016-09-01 | 2016-08-30 | 4.389 | 150,601 | +14,765 | 0.00% | 660,962 |
| 2016-08-22 | 2016-08-18 | 4.592 | 135,836 | +2,953 | 0.00% | 623,761 |
| 2016-08-18 | 2016-08-16 | 4.321 | 132,883 | -11,812 | 0.00% | 574,201 |
| 2016-08-16 | 2016-08-12 | 4.595 | 144,695 | +4,430 | 0.00% | 664,830 |
| 2016-08-15 | 2016-08-11 | 4.567 | 140,265 | +3,390 | 0.00% | 640,582 |
| 2016-08-11 | 2016-08-09 | 4.622 | 136,875 | +10,085 | 0.00% | 632,700 |
| 2016-08-10 | 2016-08-08 | 4.567 | 126,790 | +12,968 | 0.00% | 579,042 |
| 2016-08-09 | 2016-08-05 | 4.400 | 113,822 | +11,526 | 0.00% | 500,858 |
| 2016-08-08 | 2016-08-04 | 4.345 | 102,296 | +7,204 | 0.00% | 444,460 |
| 2016-08-03 | 2016-07-29 | 4.123 | 95,092 | -14,408 | 0.00% | 392,039 |
| 2016-07-28 | 2016-07-26 | 4.192 | 109,500 | +14,408 | 0.00% | 459,040 |
| 2016-06-17 | 2016-06-15 | 4.228 | 95,092 | -57,632 | 0.00% | 402,030 |
| 2016-06-16 | 2016-06-14 | 4.270 | 152,724 | +2,291 | 0.00% | 652,143 |
| 2016-05-06 | 2016-05-04 | 4.608 | 150,433 | -35,479 | 0.00% | 693,240 |
| 2016-04-22 | 2016-04-20 | 4.439 | 185,912 | +5,676 | 0.00% | 825,298 |
| 2016-04-15 | 2016-04-13 | 4.214 | 180,236 | -35,479 | 0.00% | 759,461 |
| 2016-03-23 | 2016-03-21 | 4.059 | 215,715 | -35,480 | 0.00% | 875,519 |
| 2016-03-22 | 2016-03-18 | 4.002 | 251,195 | -113,534 | 0.01% | 1,005,362 |
| 2016-03-21 | 2016-03-17 | 3.932 | 364,729 | -156,110 | 0.01% | 1,434,061 |
| 2016-03-18 | 2016-03-16 | 3.664 | 520,839 | +21,288 | 0.01% | 1,908,402 |
| 2016-03-17 | 2016-03-15 | 3.678 | 499,551 | +70,959 | 0.01% | 1,837,441 |
| 2016-03-15 | 2016-03-11 | 3.890 | 428,592 | -35,479 | 0.01% | 1,667,040 |
| 2016-03-10 | 2016-03-08 | 3.664 | 464,071 | -35,480 | 0.01% | 1,700,399 |
| 2016-03-09 | 2016-03-07 | 3.777 | 499,551 | +106,439 | 0.01% | 1,886,721 |
| 2016-02-18 | 2016-02-16 | 3.481 | 393,112 | +7,095 | 0.01% | 1,368,378 |
| 2016-02-01 | 2016-01-28 | 3.509 | 386,017 | +141,918 | 0.01% | 1,354,562 |
| 2016-01-28 | 2016-01-26 | 3.664 | 244,099 | +212,877 | 0.01% | 894,401 |
| 2016-01-15 | 2016-01-13 | 4.312 | 31,222 | -38,318 | 0.00% | 134,640 |
| 2015-12-18 | 2015-12-16 | 4.777 | 69,540 | -1,419 | 0.00% | 332,221 |
| 2015-11-24 | 2015-11-20 | 4.453 | 70,959 | -34,060 | 0.00% | 316,000 |
| 2015-11-11 | 2015-11-09 | 4.510 | 105,019 | -2,839 | 0.00% | 473,599 |
| 2015-10-30 | 2015-10-28 | 4.679 | 107,858 | -7,095 | 0.00% | 504,642 |
| 2015-10-29 | 2015-10-27 | 4.622 | 114,953 | +41,156 | 0.00% | 531,358 |
| 2015-10-12 | 2015-10-08 | 4.312 | 73,797 | -141,918 | 0.00% | 318,239 |
| 2015-09-23 | 2015-09-21 | 4.143 | 215,715 | -1,419 | 0.00% | 893,759 |
| 2015-09-22 | 2015-09-18 | 4.031 | 217,134 | +1,419 | 0.00% | 875,159 |
| 2015-08-25 | 2015-08-21 | 3.580 | 215,715 | +70,959 | 0.00% | 772,160 |
| 2015-08-21 | 2015-08-19 | 3.833 | 144,756 | +78,055 | 0.00% | 554,879 |
| 2015-08-10 | 2015-08-06 | 4.880 | 66,701 | -6,185 | 0.00% | 325,499 |
| 2015-08-07 | 2015-08-05 | 4.709 | 72,886 | +7,009 | 0.00% | 343,202 |
| 2015-08-03 | 2015-07-30 | 4.951 | 65,877 | -96,714 | 0.00% | 326,178 |
| 2015-07-31 | 2015-07-29 | 4.780 | 162,591 | -14,017 | 0.00% | 777,200 |
| 2015-07-30 | 2015-07-28 | 4.395 | 176,608 | +7,009 | 0.00% | 776,162 |
| 2015-07-29 | 2015-07-27 | 4.338 | 169,599 | +28,033 | 0.00% | 735,679 |
| 2015-07-23 | 2015-07-21 | 4.623 | 141,566 | -14,017 | 0.00% | 654,478 |
| 2015-07-22 | 2015-07-20 | 4.694 | 155,583 | +2,803 | 0.00% | 730,381 |
| 2015-07-21 | 2015-07-17 | 4.480 | 152,780 | -14,016 | 0.00% | 684,522 |
| 2015-07-20 | 2015-07-16 | 4.266 | 166,796 | +95,312 | 0.00% | 711,620 |
| 2015-07-15 | 2015-07-13 | 4.238 | 71,484 | +5,607 | 0.00% | 302,940 |
| 2015-07-14 | 2015-07-10 | 4.295 | 65,877 | -2,804 | 0.00% | 282,938 |
| 2015-07-13 | 2015-07-09 | 3.938 | 68,681 | +2,804 | 0.00% | 270,481 |
| 2015-07-09 | 2015-07-07 | 3.824 | 65,877 | -42,050 | 0.00% | 251,918 |
| 2015-07-08 | 2015-07-06 | 4.052 | 107,927 | -16,820 | 0.00% | 437,361 |
| 2015-06-12 | 2015-06-10 | 4.951 | 124,747 | -14,016 | 0.00% | 617,662 |
| 2015-06-05 | 2015-06-03 | 5.308 | 138,763 | +1,402 | 0.00% | 736,559 |
| 2015-06-03 | 2015-06-01 | 5.601 | 137,361 | -1,907 | 0.00% | 769,321 |
| 2015-05-29 | 2015-05-27 | 4.969 | 139,268 | +13,927 | 0.00% | 692,002 |
| 2015-05-28 | 2015-05-26 | 4.897 | 125,341 | +27,854 | 0.00% | 613,800 |
| 2015-05-19 | 2015-05-15 | 4.509 | 97,487 | -32,032 | 0.00% | 439,598 |
| 2015-05-18 | 2015-05-14 | 4.437 | 129,519 | +34,817 | 0.00% | 574,740 |
| 2015-05-15 | 2015-05-13 | 4.481 | 94,702 | -111,414 | 0.00% | 424,320 |
| 2015-05-11 | 2015-05-07 | 3.791 | 206,116 | -13,927 | 0.00% | 781,439 |
| 2015-05-05 | 2015-04-30 | 3.921 | 220,043 | +27,854 | 0.00% | 862,680 |
| 2015-04-30 | 2015-04-28 | 4.122 | 192,189 | -18,105 | 0.00% | 792,118 |
| 2015-04-28 | 2015-04-24 | 4.093 | 210,294 | -6,964 | 0.00% | 860,699 |
| 2015-04-27 | 2015-04-23 | 4.150 | 217,258 | +18,105 | 0.00% | 901,682 |
| 2015-04-23 | 2015-04-21 | 4.078 | 199,153 | -18,105 | 0.00% | 812,241 |
| 2015-04-22 | 2015-04-20 | 3.892 | 217,258 | +23,676 | 0.00% | 845,522 |
| 2015-04-21 | 2015-04-17 | 4.122 | 193,582 | -66,849 | 0.00% | 797,860 |
| 2015-04-20 | 2015-04-16 | 4.107 | 260,431 | +48,744 | 0.01% | 1,069,642 |
| 2015-04-17 | 2015-04-15 | 4.093 | 211,687 | -33,424 | 0.00% | 866,400 |
| 2015-04-15 | 2015-04-13 | 4.107 | 245,111 | +72,419 | 0.01% | 1,006,719 |
| 2015-04-14 | 2015-04-10 | 4.007 | 172,692 | -6,963 | 0.00% | 691,920 |
| 2015-04-10 | 2015-04-08 | 3.863 | 179,655 | -29,247 | 0.00% | 694,019 |
| 2015-04-09 | 2015-04-02 | 3.504 | 208,902 | +9,749 | 0.00% | 732,002 |
| 2015-04-08 | 2015-04-01 | 3.404 | 199,153 | +26,461 | 0.00% | 677,821 |
| 2015-04-02 | 2015-03-31 | 3.461 | 172,692 | +27,854 | 0.00% | 597,680 |
| 2015-04-01 | 2015-03-30 | 3.375 | 144,838 | -69,634 | 0.00% | 488,799 |
| 2015-03-23 | 2015-03-19 | 3.432 | 214,472 | -91,917 | 0.00% | 736,119 |
| 2015-03-20 | 2015-03-18 | 3.375 | 306,389 | -73,812 | 0.01% | 1,034,000 |
| 2015-03-19 | 2015-03-17 | 3.145 | 380,201 | +32,032 | 0.01% | 1,195,741 |
| 2015-03-18 | 2015-03-16 | 3.202 | 348,169 | +34,817 | 0.01% | 1,114,999 |
| 2015-03-13 | 2015-03-11 | 3.317 | 313,352 | +91,916 | 0.01% | 1,039,499 |
| 2015-03-11 | 2015-03-09 | 3.561 | 221,436 | -94,702 | 0.01% | 788,641 |
| 2015-03-05 | 2015-03-03 | 3.648 | 316,138 | -30,639 | 0.01% | 1,153,161 |
| 2015-02-27 | 2015-02-25 | 3.332 | 346,777 | -13,926 | 0.01% | 1,155,362 |
| 2015-02-02 | 2015-01-29 | 3.116 | 360,703 | -32,032 | 0.01% | 1,124,059 |
| 2015-01-30 | 2015-01-28 | 3.102 | 392,735 | -27,853 | 0.01% | 1,218,240 |
| 2015-01-29 | 2015-01-27 | 2.930 | 420,588 | +27,853 | 0.01% | 1,232,159 |
| 2015-01-26 | 2015-01-22 | 2.987 | 392,735 | +32,032 | 0.01% | 1,173,120 |
| 2015-01-15 | 2015-01-13 | 3.030 | 360,703 | +50,136 | 0.01% | 1,092,979 |
| 2015-01-13 | 2015-01-09 | 3.145 | 310,567 | +6,963 | 0.01% | 976,740 |
| 2015-01-12 | 2015-01-08 | 3.145 | 303,604 | +27,854 | 0.01% | 954,841 |
| 2015-01-08 | 2015-01-06 | 3.231 | 275,750 | +69,634 | 0.01% | 891,000 |
| 2014-12-17 | 2014-12-15 | 3.202 | 206,116 | -13,927 | 0.00% | 660,079 |
| 2014-12-16 | 2014-12-12 | 3.260 | 220,043 | +13,927 | 0.01% | 717,320 |
| 2014-12-11 | 2014-12-09 | 3.246 | 206,116 | +2,785 | 0.00% | 668,959 |
| 2014-12-05 | 2014-12-03 | 3.332 | 203,331 | -62,670 | 0.00% | 677,441 |
| 2014-12-02 | 2014-11-28 | 3.202 | 266,001 | -13,927 | 0.01% | 851,859 |
| 2014-12-01 | 2014-11-27 | 3.346 | 279,928 | -55,707 | 0.01% | 936,660 |
| 2014-11-28 | 2014-11-26 | 3.303 | 335,635 | -13,927 | 0.01% | 1,108,600 |
| 2014-11-27 | 2014-11-25 | 3.375 | 349,562 | -20,890 | 0.01% | 1,179,700 |
| 2014-11-25 | 2014-11-21 | 3.547 | 370,452 | -52,922 | 0.01% | 1,314,040 |
| 2014-11-24 | 2014-11-20 | 3.447 | 423,374 | -20,890 | 0.01% | 1,459,201 |
| 2014-11-20 | 2014-11-18 | 3.475 | 444,264 | +27,854 | 0.01% | 1,543,960 |
| 2014-11-18 | 2014-11-14 | 3.475 | 416,410 | +52,921 | 0.01% | 1,447,159 |
| 2014-11-14 | 2014-11-12 | 3.533 | 363,489 | -6,963 | 0.01% | 1,284,121 |
| 2014-11-11 | 2014-11-07 | 3.662 | 370,452 | +34,817 | 0.01% | 1,356,600 |
| 2014-11-04 | 2014-10-31 | 3.777 | 335,635 | +27,853 | 0.01% | 1,267,659 |
| 2014-10-31 | 2014-10-29 | 3.863 | 307,782 | -27,853 | 0.01% | 1,188,982 |
| 2014-10-23 | 2014-10-21 | 3.921 | 335,635 | +29,246 | 0.01% | 1,315,859 |
| 2014-10-22 | 2014-10-20 | 3.834 | 306,389 | -32,031 | 0.01% | 1,174,800 |
| 2014-10-17 | 2014-10-15 | 3.791 | 338,420 | +26,460 | 0.01% | 1,283,038 |
| 2014-10-14 | 2014-10-10 | 3.921 | 311,960 | +36,210 | 0.01% | 1,223,041 |
| 2014-10-09 | 2014-10-07 | 3.992 | 275,750 | -83,561 | 0.01% | 1,100,880 |
| 2014-09-30 | 2014-09-26 | 3.820 | 359,311 | +13,927 | 0.01% | 1,372,561 |
| 2014-09-22 | 2014-09-18 | 3.863 | 345,384 | -981,837 | 0.01% | 1,334,240 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,327,221 | -1,114,142 | 0.03% | 4,955,600 |
| 2014-09-18 | 2014-09-16 | 3.648 | 2,441,363 | -689,375 | 0.06% | 8,905,241 |
| 2014-09-16 | 2014-09-12 | 3.820 | 3,130,738 | -12,534 | 0.07% | 11,959,361 |
| 2014-09-15 | 2014-09-11 | 3.834 | 3,143,272 | +2,763,071 | 0.07% | 12,052,381 |
| 2014-09-04 | 2014-09-02 | 3.418 | 380,201 | -69,634 | 0.01% | 1,299,481 |
| 2014-09-03 | 2014-09-01 | 3.360 | 449,835 | -6,963 | 0.01% | 1,511,641 |
| 2014-09-02 | 2014-08-29 | 3.303 | 456,798 | -9,749 | 0.01% | 1,508,800 |
| 2014-09-01 | 2014-08-28 | 3.260 | 466,547 | +19,498 | 0.01% | 1,520,901 |
| 2014-08-28 | 2014-08-26 | 3.447 | 447,049 | -5,571 | 0.01% | 1,540,799 |
| 2014-08-26 | 2014-08-22 | 3.375 | 452,620 | -206,116 | 0.01% | 1,527,500 |
| 2014-08-25 | 2014-08-21 | 3.246 | 658,736 | +32,031 | 0.02% | 2,137,959 |
| 2014-08-21 | 2014-08-19 | 3.231 | 626,705 | -103,058 | 0.01% | 2,025,001 |
| 2014-08-20 | 2014-08-18 | 3.202 | 729,763 | -13,926 | 0.02% | 2,337,041 |
| 2014-08-19 | 2014-08-15 | 3.217 | 743,689 | -4,178 | 0.02% | 2,392,318 |
| 2014-08-18 | 2014-08-14 | 3.145 | 747,867 | +2,785 | 0.02% | 2,352,058 |
| 2014-08-15 | 2014-08-13 | 3.131 | 745,082 | +47,351 | 0.02% | 2,332,600 |
| 2014-08-14 | 2014-08-12 | 3.202 | 697,731 | -1,393 | 0.02% | 2,234,460 |
| 2014-08-13 | 2014-08-11 | 3.231 | 699,124 | -466,547 | 0.02% | 2,259,001 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,165,671 | +13,927 | 0.03% | 3,682,801 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,151,744 | +15,320 | 0.03% | 3,715,076 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,136,424 | +59,313 | 0.03% | 3,599,908 |
| 2014-08-05 | 2014-08-01 | 3.211 | 1,077,111 | +6,913 | 0.03% | 3,458,759 |
| 2014-08-04 | 2014-07-31 | 3.240 | 1,070,198 | +8,296 | 0.03% | 3,467,520 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,061,902 | +13,827 | 0.03% | 3,287,041 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,048,075 | -74,665 | 0.03% | 3,304,880 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,122,740 | +34,567 | 0.03% | 3,475,360 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,088,173 | +22,123 | 0.03% | 3,604,461 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,066,050 | -691,342 | 0.03% | 3,438,661 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,757,392 | -645,714 | 0.04% | 5,948,280 |
| 2014-07-21 | 2014-07-17 | 3.255 | 2,403,106 | +34,567 | 0.06% | 7,821,001 |
| 2014-07-18 | 2014-07-16 | 3.269 | 2,368,539 | -13,827 | 0.06% | 7,742,761 |
| 2014-07-16 | 2014-07-14 | 3.182 | 2,382,366 | +34,568 | 0.06% | 7,581,201 |
| 2014-07-15 | 2014-07-11 | 3.168 | 2,347,798 | +26,271 | 0.06% | 7,437,239 |
| 2014-07-14 | 2014-07-10 | 3.110 | 2,321,527 | -2,766 | 0.06% | 7,219,699 |
| 2014-07-11 | 2014-07-09 | 3.023 | 2,324,293 | +34,567 | 0.06% | 7,026,581 |
| 2014-07-09 | 2014-07-07 | 3.081 | 2,289,726 | +20,741 | 0.06% | 7,054,561 |
| 2014-07-08 | 2014-07-04 | 3.124 | 2,268,985 | +34,567 | 0.06% | 7,089,119 |
| 2014-07-07 | 2014-07-03 | 3.081 | 2,234,418 | +6,913 | 0.06% | 6,884,159 |
| 2014-07-04 | 2014-07-02 | 2.936 | 2,227,505 | -67,751 | 0.06% | 6,540,660 |
| 2014-06-30 | 2014-06-26 | 2.922 | 2,295,256 | +13,826 | 0.06% | 6,706,399 |
| 2014-06-27 | 2014-06-25 | 2.907 | 2,281,430 | +67,752 | 0.06% | 6,633,001 |
| 2014-06-26 | 2014-06-24 | 2.878 | 2,213,678 | -31,802 | 0.06% | 6,371,980 |
| 2014-06-19 | 2014-06-17 | 3.052 | 2,245,480 | -13,827 | 0.06% | 6,853,281 |
| 2014-06-18 | 2014-06-16 | 3.298 | 2,259,307 | +27,654 | 0.06% | 7,451,041 |
| 2014-06-17 | 2014-06-13 | 3.385 | 2,231,653 | -27,654 | 0.06% | 7,553,520 |
| 2014-06-16 | 2014-06-12 | 3.298 | 2,259,307 | +1,928,845 | 0.06% | 7,451,041 |
| 2014-06-12 | 2014-06-10 | 3.078 | 330,462 | +138,269 | 0.01% | 1,017,259 |
| 2014-06-11 | 2014-06-09 | 3.093 | 192,193 | +1,639 | 0.00% | 594,430 |
| 2014-05-28 | 2014-05-26 | 3.137 | 190,554 | +12,338 | 0.00% | 597,701 |
| 2014-05-26 | 2014-05-22 | 3.151 | 178,216 | -12,338 | 0.00% | 561,601 |
| 2014-05-23 | 2014-05-21 | 2.787 | 190,554 | +13,709 | 0.00% | 530,981 |
| 2014-05-20 | 2014-05-16 | 2.830 | 176,845 | +35,643 | 0.00% | 500,521 |
| 2014-05-16 | 2014-05-14 | 2.947 | 141,202 | -75,398 | 0.00% | 416,121 |
| 2014-05-15 | 2014-05-13 | 2.743 | 216,600 | +75,398 | 0.01% | 594,079 |
| 2014-05-14 | 2014-05-12 | 2.772 | 141,202 | +1,371 | 0.00% | 391,401 |
| 2014-05-13 | 2014-05-09 | 2.582 | 139,831 | +5,484 | 0.00% | 361,081 |
| 2014-05-12 | 2014-05-08 | 2.684 | 134,347 | -34,272 | 0.00% | 360,640 |
| 2014-05-09 | 2014-05-07 | 2.772 | 168,619 | -274,178 | 0.00% | 467,399 |
| 2014-05-07 | 2014-05-02 | 3.107 | 442,797 | -6,855 | 0.01% | 1,375,979 |
| 2014-04-25 | 2014-04-23 | 3.472 | 449,652 | +1,371 | 0.01% | 1,561,281 |
| 2014-04-07 | 2014-04-03 | 3.706 | 448,281 | -6,854 | 0.01% | 1,661,161 |
| 2014-04-04 | 2014-04-02 | 3.662 | 455,135 | +6,854 | 0.01% | 1,666,639 |
| 2014-04-03 | 2014-04-01 | 3.531 | 448,281 | +274,178 | 0.01% | 1,582,681 |
| 2014-03-28 | 2014-03-26 | 3.589 | 174,103 | +4,113 | 0.00% | 624,840 |
| 2014-03-25 | 2014-03-21 | 4.172 | 169,990 | +4,112 | 0.00% | 709,279 |
| 2014-03-19 | 2014-03-17 | 3.895 | 165,878 | -72,657 | 0.00% | 646,142 |
| 2014-03-17 | 2014-03-13 | 3.735 | 238,535 | -6,854 | 0.01% | 890,881 |
| 2014-03-13 | 2014-03-11 | 3.793 | 245,389 | +10,967 | 0.01% | 930,799 |
| 2014-03-12 | 2014-03-10 | 3.866 | 234,422 | +68,544 | 0.01% | 906,300 |
| 2014-03-11 | 2014-03-07 | 3.968 | 165,878 | -34,272 | 0.00% | 658,242 |
| 2014-03-10 | 2014-03-06 | 3.764 | 200,150 | +10,967 | 0.01% | 753,361 |
| 2014-03-07 | 2014-03-05 | 3.691 | 189,183 | -79,511 | 0.00% | 698,281 |
| 2014-03-06 | 2014-03-04 | 3.604 | 268,694 | +116,525 | 0.01% | 968,239 |
| 2014-03-04 | 2014-02-28 | 3.195 | 152,169 | +4,113 | 0.00% | 486,181 |
| 2014-02-06 | 2014-02-04 | 2.480 | 148,056 | -27,418 | 0.00% | 367,200 |
| 2014-01-24 | 2014-01-22 | 2.407 | 175,474 | -1,443,546 | 0.00% | 422,400 |
| 2014-01-23 | 2014-01-21 | 2.495 | 1,619,020 | -1,291,378 | 0.04% | 4,039,020 |
| 2014-01-21 | 2014-01-17 | 2.480 | 2,910,398 | +13,709 | 0.07% | 7,218,201 |
| 2014-01-20 | 2014-01-16 | 2.509 | 2,896,689 | -5,483 | 0.07% | 7,268,720 |
| 2014-01-16 | 2014-01-14 | 2.641 | 2,902,172 | -6,855 | 0.07% | 7,663,539 |
| 2014-01-14 | 2014-01-10 | 2.641 | 2,909,027 | -4,113 | 0.07% | 7,681,640 |
| 2014-01-13 | 2014-01-09 | 2.714 | 2,913,140 | +2,700,652 | 0.07% | 7,905,001 |
| 2014-01-10 | 2014-01-08 | 2.553 | 212,488 | +60,319 | 0.01% | 542,500 |
| 2014-01-09 | 2014-01-07 | 2.436 | 152,169 | +6,855 | 0.00% | 370,741 |
| 2014-01-08 | 2014-01-06 | 2.436 | 145,314 | -4,113 | 0.00% | 354,039 |
| 2014-01-07 | 2014-01-03 | 2.524 | 149,427 | +24,676 | 0.00% | 377,140 |
| 2014-01-06 | 2014-01-02 | 2.538 | 124,751 | +6,855 | 0.00% | 316,680 |
| 2014-01-03 | 2013-12-31 | 2.334 | 117,896 | +27,417 | 0.00% | 275,199 |
| 2013-12-27 | 2013-12-20 | 2.115 | 90,479 | -2,741 | 0.00% | 191,401 |
| 2013-12-23 | 2013-12-19 | 2.203 | 93,220 | -13,709 | 0.00% | 205,359 |
| 2013-12-20 | 2013-12-18 | 2.334 | 106,929 | +27,417 | 0.00% | 249,599 |
| 2013-12-19 | 2013-12-17 | 2.013 | 79,512 | -186,441 | 0.00% | 160,081 |
| 2013-12-18 | 2013-12-16 | 1.897 | 265,953 | +6,855 | 0.01% | 504,401 |
| 2013-12-17 | 2013-12-13 | 2.072 | 259,098 | +32,901 | 0.01% | 536,760 |
| 2013-12-16 | 2013-12-12 | 1.663 | 226,197 | 0.01% | 376,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy