History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 6,337,242 | +0 | 0.07% | 22,750,699 |
| 2025-10-13 | 2025-10-09 | 3.820 | 6,337,242 | +0 | 0.07% | 24,208,264 |
| 2025-10-10 | 2025-10-08 | 3.730 | 6,337,242 | -4,807,140 | 0.07% | 23,637,913 |
| 2025-10-08 | 2025-10-03 | 3.820 | 11,144,382 | +110,000 | 0.12% | 42,571,539 |
| 2025-10-06 | 2025-10-02 | 3.780 | 11,034,382 | +7,736,000 | 0.12% | 41,709,964 |
| 2025-10-02 | 2025-09-29 | 3.400 | 3,298,382 | +16,000 | 0.04% | 11,214,499 |
| 2025-09-26 | 2025-09-24 | 3.420 | 3,282,382 | +300,000 | 0.04% | 11,225,746 |
| 2025-09-25 | 2025-09-23 | 3.260 | 2,982,382 | -2,580,000 | 0.03% | 9,722,565 |
| 2025-09-23 | 2025-09-19 | 3.390 | 5,562,382 | +2,620,000 | 0.06% | 18,856,475 |
| 2025-09-22 | 2025-09-18 | 3.370 | 2,942,382 | +4,000 | 0.03% | 9,915,827 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,938,382 | +2,000 | 0.03% | 10,519,408 |
| 2025-09-18 | 2025-09-16 | 3.480 | 2,936,382 | -16,000 | 0.03% | 10,218,609 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,952,382 | +16,000 | 0.03% | 10,067,623 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,936,382 | +20,000 | 0.03% | 10,159,882 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,916,382 | +80,000 | 0.03% | 10,236,501 |
| 2025-09-12 | 2025-09-10 | 3.510 | 2,836,382 | +12,000 | 0.03% | 9,955,701 |
| 2025-09-11 | 2025-09-09 | 3.610 | 2,824,382 | -6,000,000 | 0.03% | 10,196,019 |
| 2025-09-10 | 2025-09-08 | 3.650 | 8,824,382 | -58,000 | 0.10% | 32,208,994 |
| 2025-09-09 | 2025-09-05 | 3.710 | 8,882,382 | +252,000 | 0.10% | 32,953,637 |
| 2025-09-08 | 2025-09-04 | 3.450 | 8,630,382 | +6,416,000 | 0.10% | 29,774,818 |
| 2025-09-04 | 2025-09-02 | 3.310 | 2,214,382 | -50,000 | 0.02% | 7,329,604 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,264,382 | -1,233 | 0.02% | 7,698,899 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,265,615 | -30,000 | 0.02% | 7,635,123 |
| 2025-09-01 | 2025-08-28 | 3.180 | 2,295,615 | +16,000 | 0.03% | 7,300,056 |
| 2025-08-29 | 2025-08-27 | 3.170 | 2,279,615 | +24,000 | 0.03% | 7,226,380 |
| 2025-08-27 | 2025-08-25 | 3.290 | 2,255,615 | -16,000 | 0.02% | 7,420,973 |
| 2025-08-26 | 2025-08-22 | 3.190 | 2,271,615 | -7,480,000 | 0.03% | 7,246,452 |
| 2025-08-25 | 2025-08-21 | 3.230 | 9,751,615 | +172,000 | 0.11% | 31,497,716 |
| 2025-08-22 | 2025-08-20 | 3.260 | 9,579,615 | +90,000 | 0.11% | 31,229,545 |
| 2025-08-21 | 2025-08-19 | 3.250 | 9,489,615 | -1,760,000 | 0.10% | 30,841,249 |
| 2025-08-20 | 2025-08-18 | 3.400 | 11,249,615 | -220,000 | 0.12% | 38,248,691 |
| 2025-08-19 | 2025-08-15 | 3.380 | 11,469,615 | +7,480,000 | 0.13% | 38,767,299 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,989,615 | -304,000 | 0.04% | 12,726,872 |
| 2025-08-15 | 2025-08-13 | 3.303 | 4,293,615 | -8,420,000 | 0.05% | 14,179,870 |
| 2025-08-14 | 2025-08-12 | 3.353 | 12,713,615 | -2,906,137 | 0.14% | 42,631,303 |
| 2025-08-13 | 2025-08-11 | 3.363 | 15,619,752 | +3,139,030 | 0.17% | 52,534,400 |
| 2025-08-12 | 2025-08-08 | 3.201 | 12,480,722 | -19,742 | 0.14% | 39,953,824 |
| 2025-08-08 | 2025-08-06 | 3.161 | 12,500,464 | -27,639 | 0.14% | 39,510,478 |
| 2025-08-05 | 2025-08-01 | 3.130 | 12,528,103 | +1,583,335 | 0.14% | 39,217,089 |
| 2025-08-04 | 2025-07-31 | 3.090 | 10,944,768 | -2,151,915 | 0.12% | 33,817,224 |
| 2025-08-01 | 2025-07-30 | 3.242 | 13,096,683 | -242,830 | 0.15% | 42,456,370 |
| 2025-07-31 | 2025-07-29 | 3.343 | 13,339,513 | -21,717 | 0.15% | 44,594,929 |
| 2025-07-30 | 2025-07-28 | 3.252 | 13,361,230 | -41,459 | 0.15% | 43,449,325 |
| 2025-07-29 | 2025-07-25 | 3.292 | 13,402,689 | -236,908 | 0.15% | 44,127,250 |
| 2025-07-28 | 2025-07-24 | 3.313 | 13,639,597 | +6,643,295 | 0.15% | 45,183,602 |
| 2025-07-25 | 2025-07-23 | 3.070 | 6,996,302 | +744,286 | 0.08% | 21,475,473 |
| 2025-07-24 | 2025-07-22 | 3.110 | 6,252,016 | +852,868 | 0.07% | 19,444,197 |
| 2025-07-23 | 2025-07-21 | 2.968 | 5,399,148 | +80,944 | 0.06% | 16,025,973 |
| 2025-07-22 | 2025-07-18 | 2.867 | 5,318,204 | +35,536 | 0.06% | 15,246,950 |
| 2025-07-21 | 2025-07-17 | 2.968 | 5,282,668 | -1,816,294 | 0.06% | 15,680,233 |
| 2025-07-18 | 2025-07-16 | 2.978 | 7,098,962 | -8,285,857 | 0.08% | 21,143,347 |
| 2025-07-17 | 2025-07-15 | 2.968 | 15,384,819 | -637,677 | 0.17% | 45,665,853 |
| 2025-07-16 | 2025-07-14 | 3.059 | 16,022,496 | -195,449 | 0.18% | 49,019,477 |
| 2025-07-14 | 2025-07-10 | 2.978 | 16,217,945 | -5,923 | 0.18% | 48,303,068 |
| 2025-07-11 | 2025-07-09 | 2.877 | 16,223,868 | -130,299 | 0.18% | 46,677,147 |
| 2025-07-10 | 2025-07-08 | 2.948 | 16,354,167 | +1,152,952 | 0.18% | 48,211,759 |
| 2025-07-08 | 2025-07-04 | 2.918 | 15,201,215 | +9,871 | 0.17% | 44,350,891 |
| 2025-07-07 | 2025-07-03 | 2.786 | 15,191,344 | -5,923 | 0.17% | 42,321,442 |
| 2025-07-04 | 2025-07-02 | 2.796 | 15,197,267 | +5,417,296 | 0.17% | 42,491,899 |
| 2025-07-02 | 2025-06-27 | 2.421 | 9,779,971 | -19,742 | 0.11% | 23,679,200 |
| 2025-06-30 | 2025-06-26 | 2.381 | 9,799,713 | +9,871 | 0.11% | 23,329,895 |
| 2025-06-24 | 2025-06-20 | 2.350 | 9,789,842 | +78,969 | 0.11% | 23,008,867 |
| 2025-06-23 | 2025-06-19 | 2.401 | 9,710,873 | +49,356 | 0.11% | 23,315,148 |
| 2025-06-12 | 2025-06-10 | 2.543 | 9,661,517 | +225,063 | 0.11% | 24,566,914 |
| 2025-06-10 | 2025-06-06 | 2.411 | 9,436,454 | +128,325 | 0.11% | 22,751,883 |
| 2025-05-23 | 2025-05-21 | 2.512 | 9,308,129 | +98,711 | 0.10% | 23,385,445 |
| 2025-05-21 | 2025-05-19 | 2.462 | 9,209,418 | +3,949 | 0.10% | 22,670,966 |
| 2025-05-16 | 2025-05-14 | 2.654 | 9,205,469 | +94,763 | 0.10% | 24,433,111 |
| 2025-05-15 | 2025-05-13 | 2.583 | 9,110,706 | +1,974 | 0.10% | 23,535,519 |
| 2025-05-14 | 2025-05-12 | 2.664 | 9,108,732 | +167,810 | 0.10% | 24,268,628 |
| 2025-05-07 | 2025-05-02 | 2.664 | 8,940,922 | -2,734,313 | 0.10% | 23,821,528 |
| 2025-04-29 | 2025-04-25 | 2.644 | 11,675,235 | +146,094 | 0.13% | 30,870,076 |
| 2025-04-25 | 2025-04-23 | 2.664 | 11,529,141 | -51,330 | 0.13% | 30,717,386 |
| 2025-04-22 | 2025-04-16 | 2.573 | 11,580,471 | +76,995 | 0.13% | 29,798,301 |
| 2025-04-16 | 2025-04-14 | 2.766 | 11,503,476 | -80,944 | 0.13% | 31,814,368 |
| 2025-04-15 | 2025-04-11 | 2.614 | 11,584,420 | +3,849,755 | 0.13% | 30,277,887 |
| 2025-04-14 | 2025-04-10 | 2.512 | 7,734,665 | +3,948 | 0.09% | 19,432,324 |
| 2025-04-10 | 2025-04-08 | 2.391 | 7,730,717 | -1,281,277 | 0.09% | 18,482,612 |
| 2025-04-09 | 2025-04-07 | 2.421 | 9,011,994 | -418,538 | 0.10% | 21,819,779 |
| 2025-04-07 | 2025-04-02 | 3.059 | 9,430,532 | +45,408 | 0.11% | 28,851,918 |
| 2025-04-03 | 2025-04-01 | 3.090 | 9,385,124 | +78,969 | 0.10% | 28,998,225 |
| 2025-04-01 | 2025-03-28 | 3.161 | 9,306,155 | +59,227 | 0.10% | 29,414,159 |
| 2025-03-31 | 2025-03-27 | 3.211 | 9,246,928 | +698,879 | 0.10% | 29,695,340 |
| 2025-03-28 | 2025-03-26 | 3.222 | 8,548,049 | -177,681 | 0.10% | 27,537,574 |
| 2025-03-27 | 2025-03-25 | 3.191 | 8,725,730 | -296,135 | 0.10% | 27,844,786 |
| 2025-03-25 | 2025-03-21 | 3.282 | 9,021,865 | -1,975 | 0.10% | 29,612,351 |
| 2025-03-18 | 2025-03-14 | 3.323 | 9,023,840 | +15,794 | 0.10% | 29,984,499 |
| 2025-03-17 | 2025-03-13 | 3.262 | 9,008,046 | -424,460 | 0.10% | 29,384,481 |
| 2025-03-14 | 2025-03-12 | 3.394 | 9,432,506 | -1,322,736 | 0.11% | 32,011,311 |
| 2025-03-13 | 2025-03-11 | 3.495 | 10,755,242 | +98,712 | 0.12% | 37,589,872 |
| 2025-03-10 | 2025-03-06 | 3.556 | 10,656,530 | +568,579 | 0.12% | 37,892,607 |
| 2025-03-07 | 2025-03-05 | 3.576 | 10,087,951 | -98,712 | 0.11% | 36,075,240 |
| 2025-03-06 | 2025-03-04 | 3.515 | 10,186,663 | +37,511 | 0.11% | 35,809,064 |
| 2025-03-05 | 2025-03-03 | 3.617 | 10,149,152 | -13,820 | 0.11% | 36,705,364 |
| 2025-03-04 | 2025-02-28 | 3.333 | 10,162,972 | +19,742 | 0.11% | 33,872,573 |
| 2025-03-03 | 2025-02-27 | 3.647 | 10,143,230 | +19,743 | 0.11% | 36,992,215 |
| 2025-02-28 | 2025-02-26 | 3.617 | 10,123,487 | -92,789 | 0.11% | 36,612,544 |
| 2025-02-27 | 2025-02-25 | 3.465 | 10,216,276 | +29,613 | 0.11% | 35,395,682 |
| 2025-02-26 | 2025-02-24 | 3.444 | 10,186,663 | +130,299 | 0.11% | 35,086,691 |
| 2025-02-25 | 2025-02-21 | 3.455 | 10,056,364 | +29,614 | 0.11% | 34,739,769 |
| 2025-02-21 | 2025-02-19 | 3.576 | 10,026,750 | -19,742 | 0.11% | 35,856,381 |
| 2025-02-20 | 2025-02-18 | 3.515 | 10,046,492 | +57,252 | 0.11% | 35,316,323 |
| 2025-02-19 | 2025-02-17 | 3.525 | 9,989,240 | -19,742 | 0.11% | 35,216,262 |
| 2025-02-18 | 2025-02-14 | 3.414 | 10,008,982 | +201,372 | 0.11% | 34,170,503 |
| 2025-02-17 | 2025-02-13 | 3.394 | 9,807,610 | -59,227 | 0.11% | 33,284,310 |
| 2025-02-14 | 2025-02-12 | 3.404 | 9,866,837 | +134,248 | 0.11% | 33,585,266 |
| 2025-02-13 | 2025-02-11 | 3.404 | 9,732,589 | -92,789 | 0.11% | 33,128,305 |
| 2025-02-12 | 2025-02-10 | 3.667 | 9,825,378 | +19,742 | 0.11% | 36,032,085 |
| 2025-02-11 | 2025-02-07 | 3.637 | 9,805,636 | +23,691 | 0.11% | 35,661,678 |
| 2025-02-10 | 2025-02-06 | 3.373 | 9,781,945 | +33,562 | 0.11% | 32,999,018 |
| 2025-02-06 | 2025-02-04 | 3.303 | 9,748,383 | +15,794 | 0.11% | 32,194,504 |
| 2025-02-04 | 2025-01-28 | 3.232 | 9,732,589 | +197,423 | 0.11% | 31,452,171 |
| 2025-01-17 | 2025-01-15 | 3.363 | 9,535,166 | -47,382 | 0.11% | 32,069,922 |
| 2025-01-10 | 2025-01-08 | 3.262 | 9,582,548 | -29,613 | 0.11% | 31,258,522 |
| 2025-01-08 | 2025-01-06 | 3.181 | 9,612,161 | -690,982 | 0.11% | 30,576,111 |
| 2025-01-07 | 2025-01-03 | 3.029 | 10,303,143 | +286,264 | 0.11% | 31,208,470 |
| 2025-01-06 | 2025-01-02 | 2.989 | 10,016,879 | -5,923 | 0.11% | 29,935,465 |
| 2025-01-03 | 2024-12-31 | 3.181 | 10,022,802 | +15,794 | 0.11% | 31,882,353 |
| 2024-12-27 | 2024-12-20 | 3.029 | 10,007,008 | +5,923 | 0.11% | 30,311,470 |
| 2024-12-19 | 2024-12-17 | 3.211 | 10,001,085 | +9,871 | 0.11% | 32,117,220 |
| 2024-12-17 | 2024-12-13 | 3.262 | 9,991,214 | +187,552 | 0.11% | 32,591,601 |
| 2024-12-13 | 2024-12-11 | 3.272 | 9,803,662 | +29,614 | 0.11% | 32,079,118 |
| 2024-12-12 | 2024-12-10 | 3.292 | 9,774,048 | +157,938 | 0.11% | 32,180,248 |
| 2024-12-11 | 2024-12-09 | 3.465 | 9,616,110 | +92,789 | 0.11% | 33,316,325 |
| 2024-12-09 | 2024-12-05 | 3.434 | 9,523,321 | -3,948 | 0.11% | 32,705,416 |
| 2024-12-05 | 2024-12-03 | 3.546 | 9,527,269 | -98,712 | 0.11% | 33,780,652 |
| 2024-12-03 | 2024-11-29 | 3.485 | 9,625,981 | +513,301 | 0.11% | 33,545,557 |
| 2024-11-29 | 2024-11-27 | 3.313 | 9,112,680 | +197,423 | 0.10% | 30,187,381 |
| 2024-11-26 | 2024-11-22 | 3.140 | 8,915,257 | -7,897 | 0.10% | 27,998,007 |
| 2024-11-22 | 2024-11-20 | 3.333 | 8,923,154 | +29,614 | 0.10% | 29,740,334 |
| 2024-11-21 | 2024-11-19 | 3.353 | 8,893,540 | +15,794 | 0.10% | 29,821,825 |
| 2024-11-20 | 2024-11-18 | 3.222 | 8,877,746 | +100,686 | 0.10% | 28,599,695 |
| 2024-11-19 | 2024-11-15 | 3.232 | 8,777,060 | +39,484 | 0.10% | 28,364,250 |
| 2024-11-18 | 2024-11-14 | 3.303 | 8,737,576 | +47,382 | 0.10% | 28,856,266 |
| 2024-11-15 | 2024-11-13 | 3.444 | 8,690,194 | +19,742 | 0.10% | 29,932,290 |
| 2024-11-14 | 2024-11-12 | 3.465 | 8,670,452 | -1,974 | 0.10% | 30,039,964 |
| 2024-11-13 | 2024-11-11 | 3.586 | 8,672,426 | +51,330 | 0.10% | 31,101,077 |
| 2024-11-12 | 2024-11-08 | 3.586 | 8,621,096 | -428,409 | 0.10% | 30,916,997 |
| 2024-11-11 | 2024-11-07 | 3.586 | 9,049,505 | +665,317 | 0.10% | 32,453,358 |
| 2024-11-08 | 2024-11-06 | 3.708 | 8,384,188 | +49,356 | 0.09% | 31,086,631 |
| 2024-11-07 | 2024-11-05 | 3.921 | 8,334,832 | +207,294 | 0.09% | 32,676,789 |
| 2024-11-05 | 2024-11-01 | 3.900 | 8,127,538 | +31,588 | 0.09% | 31,699,419 |
| 2024-11-04 | 2024-10-31 | 4.042 | 8,095,950 | +15,794 | 0.09% | 32,724,444 |
| 2024-11-01 | 2024-10-30 | 3.900 | 8,080,156 | +9,871 | 0.09% | 31,514,617 |
| 2024-10-31 | 2024-10-29 | 3.971 | 8,070,285 | -223,088 | 0.09% | 32,048,411 |
| 2024-10-30 | 2024-10-28 | 4.052 | 8,293,373 | +377,078 | 0.09% | 33,606,459 |
| 2024-10-29 | 2024-10-25 | 4.255 | 7,916,295 | -754,157 | 0.09% | 33,682,384 |
| 2024-10-28 | 2024-10-24 | 3.637 | 8,670,452 | +25,665 | 0.10% | 31,533,178 |
| 2024-10-25 | 2024-10-23 | 3.850 | 8,644,787 | +298,109 | 0.10% | 33,278,938 |
| 2024-10-24 | 2024-10-22 | 3.424 | 8,346,678 | -51,330 | 0.09% | 28,579,980 |
| 2024-10-23 | 2024-10-21 | 3.343 | 8,398,008 | +157,939 | 0.09% | 28,075,131 |
| 2024-10-21 | 2024-10-17 | 3.100 | 8,240,069 | -137,978 | 0.09% | 25,543,702 |
| 2024-10-18 | 2024-10-16 | 3.161 | 8,378,047 | -13,820 | 0.09% | 26,480,669 |
| 2024-10-17 | 2024-10-15 | 3.242 | 8,391,867 | -17,768 | 0.09% | 27,204,461 |
| 2024-10-16 | 2024-10-14 | 3.556 | 8,409,635 | +133,252 | 0.09% | 29,903,073 |
| 2024-10-15 | 2024-10-10 | 3.738 | 8,276,383 | -918,018 | 0.09% | 30,938,447 |
| 2024-10-14 | 2024-10-09 | 3.617 | 9,194,401 | +11,845 | 0.10% | 33,252,417 |
| 2024-10-10 | 2024-10-08 | 3.819 | 9,182,556 | -217,166 | 0.10% | 35,070,059 |
| 2024-10-09 | 2024-10-07 | 4.407 | 9,399,722 | +128,325 | 0.11% | 41,422,454 |
| 2024-10-07 | 2024-10-03 | 4.093 | 9,271,397 | +146,094 | 0.11% | 37,945,310 |
| 2024-10-04 | 2024-10-02 | 4.549 | 9,125,303 | +987,116 | 0.10% | 41,507,368 |
| 2024-10-03 | 2024-09-30 | 4.275 | 8,138,187 | +2,428,307 | 0.09% | 34,791,382 |
| 2024-10-02 | 2024-09-27 | 3.809 | 5,709,880 | +961,452 | 0.06% | 21,749,355 |
| 2024-09-30 | 2024-09-26 | 3.313 | 4,748,428 | +19,742 | 0.05% | 15,730,016 |
| 2024-09-26 | 2024-09-24 | 3.161 | 4,728,686 | +11,845 | 0.05% | 14,946,057 |
| 2024-09-25 | 2024-09-23 | 2.948 | 4,716,841 | -9,871 | 0.05% | 13,905,153 |
| 2024-09-16 | 2024-09-12 | 2.918 | 4,726,712 | -1,974 | 0.05% | 13,790,601 |
| 2024-09-13 | 2024-09-11 | 2.907 | 4,728,686 | +3,948 | 0.05% | 13,748,456 |
| 2024-09-11 | 2024-09-09 | 2.978 | 4,724,738 | +19,743 | 0.05% | 14,072,026 |
| 2024-09-04 | 2024-09-02 | 3.181 | 4,704,995 | +3,948 | 0.05% | 14,966,504 |
| 2024-09-03 | 2024-08-30 | 3.090 | 4,701,047 | +49,356 | 0.05% | 14,525,329 |
| 2024-09-02 | 2024-08-29 | 3.049 | 4,651,691 | +5,923 | 0.05% | 14,184,333 |
| 2024-08-26 | 2024-08-22 | 3.130 | 4,645,768 | +5,922 | 0.05% | 14,542,784 |
| 2024-08-22 | 2024-08-20 | 3.222 | 4,639,846 | +5,923 | 0.05% | 14,947,283 |
| 2024-08-20 | 2024-08-16 | 3.323 | 4,633,923 | +9,871 | 0.05% | 15,397,642 |
| 2024-08-15 | 2024-08-13 | 3.394 | 4,624,052 | +15,794 | 0.05% | 15,692,751 |
| 2024-08-13 | 2024-08-09 | 3.670 | 4,608,258 | +130,546 | 0.05% | 16,911,869 |
| 2024-08-07 | 2024-08-05 | 3.649 | 4,477,712 | +2,882 | 0.05% | 16,339,409 |
| 2024-08-01 | 2024-07-30 | 3.649 | 4,474,830 | +5,755 | 0.05% | 16,328,893 |
| 2024-07-31 | 2024-07-29 | 3.785 | 4,469,075 | +19,183 | 0.05% | 16,913,614 |
| 2024-07-30 | 2024-07-26 | 3.878 | 4,449,892 | +2,608,896 | 0.05% | 17,258,560 |
| 2024-07-29 | 2024-07-25 | 3.889 | 1,840,996 | +9,591 | 0.02% | 7,159,354 |
| 2024-07-19 | 2024-07-17 | 3.868 | 1,831,405 | +1,919 | 0.02% | 7,083,868 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,829,486 | -3,837 | 0.02% | 7,229,037 |
| 2024-07-15 | 2024-07-11 | 3.785 | 1,833,323 | +124,690 | 0.02% | 6,938,375 |
| 2024-07-11 | 2024-07-09 | 3.607 | 1,708,633 | -84,406 | 0.02% | 6,163,637 |
| 2024-07-08 | 2024-07-04 | 3.826 | 1,793,039 | +3,837 | 0.02% | 6,860,692 |
| 2024-07-04 | 2024-07-02 | 3.868 | 1,789,202 | +9,592 | 0.02% | 6,920,627 |
| 2024-06-27 | 2024-06-25 | 4.170 | 1,779,610 | +19,183 | 0.02% | 7,421,590 |
| 2024-06-26 | 2024-06-24 | 4.264 | 1,760,427 | -118,935 | 0.02% | 7,506,776 |
| 2024-06-25 | 2024-06-21 | 4.379 | 1,879,362 | +1,918 | 0.02% | 8,229,470 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,877,444 | +3,837 | 0.02% | 8,925,735 |
| 2024-06-12 | 2024-06-07 | 4.619 | 1,873,607 | +5,755 | 0.02% | 8,653,551 |
| 2024-06-11 | 2024-06-06 | 4.911 | 1,867,852 | +23,019 | 0.02% | 9,172,242 |
| 2024-06-05 | 2024-06-03 | 5.645 | 1,844,833 | +19,183 | 0.02% | 10,414,053 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,825,650 | +59,517 | 0.02% | 10,070,653 |
| 2024-06-03 | 2024-05-30 | 5.870 | 1,766,133 | -20,500 | 0.02% | 10,367,827 |
| 2024-05-31 | 2024-05-29 | 5.677 | 1,786,633 | -27,954 | 0.02% | 10,143,037 |
| 2024-05-28 | 2024-05-24 | 5.463 | 1,814,587 | +18,636 | 0.02% | 9,912,257 |
| 2024-05-27 | 2024-05-23 | 5.720 | 1,795,951 | +9,318 | 0.02% | 10,273,033 |
| 2024-05-24 | 2024-05-22 | 5.881 | 1,786,633 | -18,636 | 0.02% | 10,507,343 |
| 2024-05-23 | 2024-05-21 | 5.516 | 1,805,269 | +14,909 | 0.02% | 9,958,227 |
| 2024-05-22 | 2024-05-20 | 5.709 | 1,790,360 | -22,363 | 0.02% | 10,221,838 |
| 2024-05-21 | 2024-05-17 | 5.656 | 1,812,723 | +57,772 | 0.02% | 10,252,247 |
| 2024-05-20 | 2024-05-16 | 6.149 | 1,754,951 | +18,636 | 0.02% | 10,791,868 |
| 2024-05-17 | 2024-05-14 | 6.106 | 1,736,315 | -1,864 | 0.02% | 10,602,732 |
| 2024-05-16 | 2024-05-13 | 6.171 | 1,738,179 | +467,764 | 0.02% | 10,726,038 |
| 2024-05-14 | 2024-05-10 | 6.192 | 1,270,415 | +59,635 | 0.02% | 7,866,806 |
| 2024-05-10 | 2024-05-08 | 5.945 | 1,210,780 | +1,864 | 0.01% | 7,198,665 |
| 2024-05-09 | 2024-05-07 | 6.267 | 1,208,916 | -27,954 | 0.01% | 7,576,802 |
| 2024-05-08 | 2024-05-06 | 6.182 | 1,236,870 | +27,954 | 0.01% | 7,645,810 |
| 2024-05-07 | 2024-05-03 | 6.085 | 1,208,916 | +1,863 | 0.01% | 7,356,245 |
| 2024-05-02 | 2024-04-29 | 5.978 | 1,207,053 | +59,636 | 0.01% | 7,215,369 |
| 2024-04-18 | 2024-04-16 | 6.010 | 1,147,417 | +5,590 | 0.01% | 6,895,826 |
| 2024-04-10 | 2024-04-08 | 6.622 | 1,141,827 | -42,862 | 0.01% | 7,560,708 |
| 2024-04-09 | 2024-04-05 | 6.890 | 1,184,689 | +14,908 | 0.01% | 8,162,372 |
| 2024-04-08 | 2024-04-03 | 6.589 | 1,169,781 | +27,954 | 0.01% | 7,708,146 |
| 2024-04-05 | 2024-04-02 | 6.783 | 1,141,827 | -11,181 | 0.01% | 7,744,518 |
| 2024-03-28 | 2024-03-26 | 6.385 | 1,153,008 | +1,863 | 0.01% | 7,362,516 |
| 2024-03-27 | 2024-03-25 | 6.611 | 1,151,145 | +9,318 | 0.01% | 7,610,054 |
| 2024-03-21 | 2024-03-19 | 6.868 | 1,141,827 | +1,864 | 0.01% | 7,842,550 |
| 2024-03-18 | 2024-03-14 | 6.707 | 1,139,963 | -1,864 | 0.01% | 7,646,237 |
| 2024-03-15 | 2024-03-13 | 7.169 | 1,141,827 | +1,864 | 0.01% | 8,185,661 |
| 2024-03-14 | 2024-03-12 | 6.976 | 1,139,963 | +1,864 | 0.01% | 7,952,087 |
| 2024-03-13 | 2024-03-11 | 7.051 | 1,138,099 | -11,182 | 0.01% | 8,024,582 |
| 2024-03-11 | 2024-03-07 | 5.795 | 1,149,281 | -3,727 | 0.01% | 6,660,349 |
| 2024-03-05 | 2024-03-01 | 5.269 | 1,153,008 | +3,727 | 0.01% | 6,075,623 |
| 2024-03-04 | 2024-02-29 | 5.108 | 1,149,281 | -87,589 | 0.01% | 5,870,974 |
| 2024-02-27 | 2024-02-23 | 4.368 | 1,236,870 | -3,728 | 0.01% | 5,402,508 |
| 2024-02-26 | 2024-02-22 | 4.303 | 1,240,598 | +22,364 | 0.01% | 5,338,908 |
| 2024-02-23 | 2024-02-21 | 4.250 | 1,218,234 | -22,364 | 0.01% | 5,177,295 |
| 2024-02-20 | 2024-02-16 | 4.368 | 1,240,598 | +3,728 | 0.01% | 5,418,792 |
| 2024-02-15 | 2024-02-09 | 4.014 | 1,236,870 | -3,728 | 0.01% | 4,964,467 |
| 2024-02-14 | 2024-02-07 | 3.960 | 1,240,598 | +5,591 | 0.01% | 4,912,860 |
| 2024-02-08 | 2024-02-06 | 3.960 | 1,235,007 | -14,909 | 0.01% | 4,890,720 |
| 2024-02-01 | 2024-01-30 | 3.896 | 1,249,916 | -132,315 | 0.02% | 4,869,277 |
| 2024-01-30 | 2024-01-26 | 4.164 | 1,382,231 | -3,727 | 0.02% | 5,755,583 |
| 2024-01-29 | 2024-01-25 | 4.250 | 1,385,958 | +22,363 | 0.02% | 5,890,094 |
| 2024-01-26 | 2024-01-24 | 4.518 | 1,363,595 | +46,590 | 0.02% | 6,160,905 |
| 2024-01-25 | 2024-01-23 | 4.336 | 1,317,005 | -18,636 | 0.02% | 5,710,127 |
| 2024-01-17 | 2024-01-15 | 4.346 | 1,335,641 | -18,636 | 0.02% | 5,805,261 |
| 2024-01-16 | 2024-01-12 | 4.507 | 1,354,277 | -1,118 | 0.02% | 6,104,271 |
| 2024-01-15 | 2024-01-11 | 4.422 | 1,355,395 | -3,728 | 0.02% | 5,992,942 |
| 2024-01-11 | 2024-01-09 | 4.303 | 1,359,123 | -14,908 | 0.02% | 5,848,980 |
| 2024-01-08 | 2024-01-04 | 4.507 | 1,374,031 | -3,728 | 0.02% | 6,193,310 |
| 2024-01-05 | 2024-01-03 | 4.486 | 1,377,759 | +3,728 | 0.02% | 6,180,542 |
| 2023-12-29 | 2023-12-27 | 4.615 | 1,374,031 | +19,754 | 0.02% | 6,340,770 |
| 2023-12-27 | 2023-12-21 | 4.604 | 1,354,277 | -3,727 | 0.02% | 6,235,076 |
| 2023-12-22 | 2023-12-20 | 4.443 | 1,358,004 | +3,727 | 0.02% | 6,033,626 |
| 2023-12-21 | 2023-12-19 | 4.379 | 1,354,277 | -3,727 | 0.02% | 5,929,863 |
| 2023-12-19 | 2023-12-15 | 4.690 | 1,358,004 | +24,226 | 0.02% | 6,368,827 |
| 2023-12-18 | 2023-12-14 | 4.389 | 1,333,778 | +3,728 | 0.02% | 5,854,420 |
| 2023-12-07 | 2023-12-05 | 4.604 | 1,330,050 | -3,728 | 0.02% | 6,123,536 |
| 2023-12-01 | 2023-11-29 | 4.808 | 1,333,778 | +22,364 | 0.02% | 6,412,665 |
| 2023-11-30 | 2023-11-28 | 5.044 | 1,311,414 | +1,863 | 0.02% | 6,614,769 |
| 2023-11-29 | 2023-11-27 | 5.173 | 1,309,551 | +3,727 | 0.02% | 6,774,020 |
| 2023-11-27 | 2023-11-23 | 5.398 | 1,305,824 | +1,864 | 0.02% | 7,049,034 |
| 2023-11-23 | 2023-11-21 | 5.505 | 1,303,960 | +18,636 | 0.02% | 7,178,912 |
| 2023-11-22 | 2023-11-20 | 5.624 | 1,285,324 | -20,500 | 0.02% | 7,228,046 |
| 2023-11-21 | 2023-11-17 | 5.344 | 1,305,824 | +1,864 | 0.02% | 6,978,964 |
| 2023-11-20 | 2023-11-16 | 5.505 | 1,303,960 | +18,636 | 0.02% | 7,178,912 |
| 2023-11-17 | 2023-11-15 | 5.699 | 1,285,324 | -11,182 | 0.02% | 7,324,604 |
| 2023-11-16 | 2023-11-14 | 5.302 | 1,296,506 | +1,864 | 0.02% | 6,873,508 |
| 2023-11-14 | 2023-11-10 | 4.851 | 1,294,642 | +1,864 | 0.02% | 6,280,079 |
| 2023-11-08 | 2023-11-06 | 5.452 | 1,292,778 | -1,864 | 0.02% | 7,047,980 |
| 2023-11-07 | 2023-11-03 | 5.259 | 1,294,642 | +46,590 | 0.02% | 6,808,050 |
| 2023-11-03 | 2023-11-01 | 5.065 | 1,248,052 | -5,591 | 0.02% | 6,321,959 |
| 2023-11-02 | 2023-10-31 | 4.937 | 1,253,643 | +1,864 | 0.02% | 6,188,832 |
| 2023-11-01 | 2023-10-30 | 5.205 | 1,251,779 | +7,454 | 0.02% | 6,515,480 |
| 2023-10-27 | 2023-10-25 | 5.119 | 1,244,325 | -208,723 | 0.01% | 6,369,850 |
| 2023-10-26 | 2023-10-24 | 5.398 | 1,453,048 | +1,864 | 0.02% | 7,843,772 |
| 2023-10-24 | 2023-10-19 | 5.849 | 1,451,184 | +1,863 | 0.02% | 8,487,816 |
| 2023-10-13 | 2023-10-11 | 6.257 | 1,449,321 | -1,863 | 0.02% | 9,067,971 |
| 2023-09-28 | 2023-09-26 | 5.849 | 1,451,184 | -1,864 | 0.02% | 8,487,816 |
| 2023-09-15 | 2023-09-13 | 6.750 | 1,453,048 | +3,727 | 0.02% | 9,808,613 |
| 2023-09-12 | 2023-09-07 | 6.815 | 1,449,321 | -3,727 | 0.02% | 9,876,778 |
| 2023-09-11 | 2023-09-06 | 7.029 | 1,453,048 | +3,727 | 0.02% | 10,214,056 |
| 2023-09-07 | 2023-09-05 | 7.094 | 1,449,321 | -1,863 | 0.02% | 10,281,182 |
| 2023-09-05 | 2023-08-31 | 7.029 | 1,451,184 | +1,863 | 0.02% | 10,200,954 |
| 2023-08-31 | 2023-08-29 | 7.126 | 1,449,321 | -1,863 | 0.02% | 10,327,844 |
| 2023-08-30 | 2023-08-28 | 6.986 | 1,451,184 | +3,727 | 0.02% | 10,138,658 |
| 2023-08-29 | 2023-08-25 | 7.062 | 1,447,457 | -1,864 | 0.02% | 10,221,357 |
| 2023-08-28 | 2023-08-24 | 7.029 | 1,449,321 | -3,727 | 0.02% | 10,187,858 |
| 2023-08-25 | 2023-08-23 | 6.750 | 1,453,048 | +3,727 | 0.02% | 9,808,613 |
| 2023-08-24 | 2023-08-22 | 6.965 | 1,449,321 | +5,591 | 0.02% | 10,094,534 |
| 2023-08-22 | 2023-08-18 | 7.384 | 1,443,730 | +13,045 | 0.02% | 10,659,858 |
| 2023-08-21 | 2023-08-17 | 7.630 | 1,430,685 | -11,181 | 0.02% | 10,916,681 |
| 2023-08-17 | 2023-08-15 | 7.577 | 1,441,866 | +3,727 | 0.02% | 10,924,626 |
| 2023-08-15 | 2023-08-11 | 8.049 | 1,438,139 | +20,499 | 0.02% | 11,575,483 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,417,640 | +13,408 | 0.02% | 12,057,009 |
| 2023-08-07 | 2023-08-03 | 8.234 | 1,404,232 | -18,460 | 0.02% | 11,562,625 |
| 2023-08-04 | 2023-08-02 | 7.985 | 1,422,692 | +22,152 | 0.02% | 11,360,106 |
| 2023-08-02 | 2023-07-31 | 9.101 | 1,400,540 | -3,692 | 0.02% | 12,746,143 |
| 2023-07-28 | 2023-07-26 | 8.960 | 1,404,232 | +3,692 | 0.02% | 12,581,962 |
| 2023-07-27 | 2023-07-25 | 8.949 | 1,400,540 | -22,152 | 0.02% | 12,533,707 |
| 2023-07-26 | 2023-07-24 | 8.527 | 1,422,692 | +9,230 | 0.02% | 12,130,805 |
| 2023-07-24 | 2023-07-20 | 8.754 | 1,413,462 | -68,301 | 0.02% | 12,373,697 |
| 2023-07-21 | 2023-07-19 | 8.798 | 1,481,763 | -3,692 | 0.02% | 13,035,832 |
| 2023-07-19 | 2023-07-14 | 9.285 | 1,485,455 | -3,692 | 0.02% | 13,792,542 |
| 2023-07-18 | 2023-07-13 | 9.068 | 1,489,147 | +3,692 | 0.02% | 13,504,143 |
| 2023-07-11 | 2023-07-07 | 8.917 | 1,485,455 | +16,614 | 0.02% | 13,245,346 |
| 2023-07-06 | 2023-07-04 | 10.238 | 1,468,841 | +1,846 | 0.02% | 15,038,710 |
| 2023-07-05 | 2023-07-03 | 10.152 | 1,466,995 | -25,844 | 0.02% | 14,892,658 |
| 2023-07-03 | 2023-06-29 | 9.827 | 1,492,839 | -18,460 | 0.02% | 14,669,802 |
| 2023-06-28 | 2023-06-26 | 9.458 | 1,511,299 | -3,692 | 0.02% | 14,294,489 |
| 2023-06-27 | 2023-06-23 | 9.242 | 1,514,991 | +3,692 | 0.02% | 14,001,129 |
| 2023-06-26 | 2023-06-21 | 9.458 | 1,511,299 | +18,460 | 0.02% | 14,294,489 |
| 2023-06-21 | 2023-06-19 | 10.217 | 1,492,839 | +9,230 | 0.02% | 15,252,065 |
| 2023-06-20 | 2023-06-16 | 10.260 | 1,483,609 | -101,529 | 0.02% | 15,222,060 |
| 2023-06-19 | 2023-06-15 | 10.119 | 1,585,138 | -23,997 | 0.02% | 16,040,501 |
| 2023-06-14 | 2023-06-12 | 9.361 | 1,609,135 | -55,380 | 0.02% | 15,062,956 |
| 2023-06-07 | 2023-06-05 | 9.124 | 1,664,515 | -18,459 | 0.02% | 15,186,809 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,682,974 | +16,580 | 0.02% | 15,207,580 |
| 2023-06-05 | 2023-06-01 | 8.674 | 1,666,394 | -3,647 | 0.02% | 14,454,720 |
| 2023-06-02 | 2023-05-31 | 8.477 | 1,670,041 | +3,647 | 0.02% | 14,156,703 |
| 2023-06-01 | 2023-05-30 | 8.641 | 1,666,394 | -23,709 | 0.02% | 14,399,898 |
| 2023-05-31 | 2023-05-29 | 8.806 | 1,690,103 | +18,238 | 0.02% | 14,882,785 |
| 2023-05-30 | 2023-05-25 | 9.146 | 1,671,865 | -18,238 | 0.02% | 15,290,538 |
| 2023-05-29 | 2023-05-24 | 9.266 | 1,690,103 | -40,123 | 0.02% | 15,661,212 |
| 2023-05-25 | 2023-05-23 | 8.894 | 1,730,226 | +36,475 | 0.02% | 15,387,894 |
| 2023-05-24 | 2023-05-22 | 8.718 | 1,693,751 | +3,648 | 0.02% | 14,766,317 |
| 2023-05-22 | 2023-05-18 | 8.850 | 1,690,103 | -3,648 | 0.02% | 14,956,921 |
| 2023-05-18 | 2023-05-16 | 9.102 | 1,693,751 | -27,356 | 0.02% | 15,416,407 |
| 2023-05-17 | 2023-05-15 | 8.641 | 1,721,107 | -36,476 | 0.02% | 14,872,692 |
| 2023-05-16 | 2023-05-12 | 8.356 | 1,757,583 | +32,828 | 0.02% | 14,686,771 |
| 2023-05-09 | 2023-05-05 | 9.036 | 1,724,755 | +36,476 | 0.02% | 15,585,119 |
| 2023-05-08 | 2023-05-04 | 9.025 | 1,688,279 | +82,070 | 0.02% | 15,237,003 |
| 2023-05-05 | 2023-05-03 | 9.014 | 1,606,209 | -3,647 | 0.02% | 14,478,693 |
| 2023-05-04 | 2023-05-02 | 9.080 | 1,609,856 | +5,471 | 0.02% | 14,617,492 |
| 2023-05-03 | 2023-04-28 | 9.201 | 1,604,385 | +3,648 | 0.02% | 14,761,349 |
| 2023-04-28 | 2023-04-26 | 9.201 | 1,600,737 | -41,948 | 0.02% | 14,727,785 |
| 2023-04-27 | 2023-04-25 | 8.751 | 1,642,685 | +40,124 | 0.02% | 14,375,160 |
| 2023-04-25 | 2023-04-21 | 9.376 | 1,602,561 | +36,476 | 0.02% | 15,025,751 |
| 2023-04-20 | 2023-04-18 | 9.924 | 1,566,085 | -5,472 | 0.02% | 15,542,447 |
| 2023-04-19 | 2023-04-17 | 9.935 | 1,571,557 | +3,648 | 0.02% | 15,613,988 |
| 2023-04-18 | 2023-04-14 | 9.902 | 1,567,909 | -40,124 | 0.02% | 15,526,162 |
| 2023-04-14 | 2023-04-12 | 9.661 | 1,608,033 | +71,128 | 0.02% | 15,535,540 |
| 2023-04-13 | 2023-04-11 | 9.870 | 1,536,905 | +3,648 | 0.02% | 15,168,584 |
| 2023-04-03 | 2023-03-30 | 10.264 | 1,533,257 | +7,295 | 0.02% | 15,737,883 |
| 2023-03-27 | 2023-03-23 | 9.848 | 1,525,962 | +1,824 | 0.02% | 15,027,113 |
| 2023-03-14 | 2023-03-10 | 9.672 | 1,524,138 | -136,784 | 0.02% | 14,741,727 |
| 2023-03-08 | 2023-03-06 | 10.188 | 1,660,922 | -36,476 | 0.02% | 16,920,783 |
| 2023-03-07 | 2023-03-03 | 9.924 | 1,697,398 | -3,648 | 0.02% | 16,845,650 |
| 2023-03-06 | 2023-03-02 | 9.705 | 1,701,046 | -5,471 | 0.02% | 16,508,774 |
| 2023-03-02 | 2023-02-28 | 9.190 | 1,706,517 | +5,471 | 0.02% | 15,682,314 |
| 2023-03-01 | 2023-02-27 | 10.122 | 1,701,046 | +3,648 | 0.02% | 17,217,625 |
| 2023-02-28 | 2023-02-24 | 10.308 | 1,697,398 | -3,648 | 0.02% | 17,497,139 |
| 2023-02-27 | 2023-02-23 | 10.133 | 1,701,046 | +94,837 | 0.02% | 17,236,279 |
| 2023-02-24 | 2023-02-22 | 10.253 | 1,606,209 | -18,238 | 0.02% | 16,469,073 |
| 2023-02-23 | 2023-02-21 | 10.220 | 1,624,447 | -3,647 | 0.02% | 16,602,633 |
| 2023-02-22 | 2023-02-20 | 10.199 | 1,628,094 | +227,973 | 0.02% | 16,604,199 |
| 2023-02-21 | 2023-02-17 | 9.957 | 1,400,121 | +36,428 | 0.02% | 13,941,417 |
| 2023-02-20 | 2023-02-16 | 10.056 | 1,363,693 | +21,885 | 0.02% | 13,713,283 |
| 2023-02-17 | 2023-02-15 | 10.100 | 1,341,808 | -3,647 | 0.02% | 13,552,066 |
| 2023-02-14 | 2023-02-10 | 10.528 | 1,345,455 | +12,766 | 0.02% | 14,164,326 |
| 2023-02-13 | 2023-02-09 | 10.911 | 1,332,689 | -3,647 | 0.02% | 14,541,439 |
| 2023-02-09 | 2023-02-07 | 10.484 | 1,336,336 | +3,647 | 0.02% | 14,009,707 |
| 2023-02-07 | 2023-02-03 | 11.098 | 1,332,689 | -3,647 | 0.02% | 14,789,886 |
| 2023-02-06 | 2023-02-02 | 11.120 | 1,336,336 | +16,414 | 0.02% | 14,859,668 |
| 2023-02-03 | 2023-02-01 | 11.602 | 1,319,922 | +85,718 | 0.02% | 15,314,028 |
| 2023-02-02 | 2023-01-31 | 11.142 | 1,234,204 | +3,647 | 0.02% | 13,751,059 |
| 2023-02-01 | 2023-01-30 | 11.405 | 1,230,557 | -5,471 | 0.02% | 14,034,294 |
| 2023-01-31 | 2023-01-27 | 11.449 | 1,236,028 | +114,899 | 0.02% | 14,150,908 |
| 2023-01-30 | 2023-01-26 | 11.800 | 1,121,129 | -1,824 | 0.01% | 13,228,888 |
| 2023-01-27 | 2023-01-20 | 11.339 | 1,122,953 | +12,766 | 0.01% | 12,733,202 |
| 2023-01-26 | 2023-01-19 | 11.032 | 1,110,187 | -34,652 | 0.01% | 12,247,561 |
| 2023-01-20 | 2023-01-18 | 10.857 | 1,144,839 | -3,647 | 0.01% | 12,428,969 |
| 2023-01-18 | 2023-01-16 | 10.747 | 1,148,486 | -10,943 | 0.01% | 12,342,618 |
| 2023-01-17 | 2023-01-13 | 10.736 | 1,159,429 | +18,238 | 0.01% | 12,447,506 |
| 2023-01-16 | 2023-01-12 | 11.229 | 1,141,191 | +31,004 | 0.01% | 12,814,858 |
| 2023-01-13 | 2023-01-11 | 10.791 | 1,110,187 | -3,647 | 0.01% | 11,979,722 |
| 2023-01-12 | 2023-01-10 | 10.747 | 1,113,834 | -14,591 | 0.01% | 11,970,218 |
| 2023-01-11 | 2023-01-09 | 10.791 | 1,128,425 | +27,357 | 0.01% | 12,176,523 |
| 2023-01-10 | 2023-01-06 | 10.692 | 1,101,068 | +7,295 | 0.01% | 11,772,651 |
| 2023-01-05 | 2023-01-03 | 9.771 | 1,093,773 | -3,647 | 0.01% | 10,687,113 |
| 2022-12-30 | 2022-12-28 | 9.705 | 1,097,420 | -9,119 | 0.01% | 10,650,540 |
| 2022-12-21 | 2022-12-19 | 9.376 | 1,106,539 | -34,652 | 0.01% | 10,375,006 |
| 2022-12-20 | 2022-12-16 | 9.255 | 1,141,191 | -36,476 | 0.01% | 10,562,246 |
| 2022-12-19 | 2022-12-15 | 9.541 | 1,177,667 | -21,885 | 0.01% | 11,235,625 |
| 2022-12-16 | 2022-12-14 | 9.420 | 1,199,552 | -1,824 | 0.01% | 11,299,721 |
| 2022-12-15 | 2022-12-13 | 9.332 | 1,201,376 | +3,648 | 0.01% | 11,211,507 |
| 2022-12-14 | 2022-12-12 | 9.453 | 1,197,728 | -3,648 | 0.01% | 11,321,943 |
| 2022-12-13 | 2022-12-09 | 9.332 | 1,201,376 | +3,648 | 0.01% | 11,211,507 |
| 2022-12-12 | 2022-12-08 | 9.310 | 1,197,728 | -7,296 | 0.01% | 11,151,194 |
| 2022-12-09 | 2022-12-07 | 9.212 | 1,205,024 | +7,296 | 0.01% | 11,100,192 |
| 2022-12-08 | 2022-12-06 | 9.946 | 1,197,728 | -1,824 | 0.01% | 11,912,996 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,199,552 | +47,418 | 0.01% | 11,378,649 |
| 2022-12-06 | 2022-12-02 | 9.749 | 1,152,134 | +1,824 | 0.01% | 11,232,082 |
| 2022-11-29 | 2022-11-25 | 9.782 | 1,150,310 | +3,648 | 0.01% | 11,252,143 |
| 2022-11-23 | 2022-11-21 | 10.440 | 1,146,662 | +34,652 | 0.01% | 11,970,929 |
| 2022-11-22 | 2022-11-18 | 10.297 | 1,112,010 | -3,648 | 0.01% | 11,450,641 |
| 2022-11-21 | 2022-11-17 | 10.341 | 1,115,658 | +3,648 | 0.01% | 11,537,143 |
| 2022-11-16 | 2022-11-14 | 10.604 | 1,112,010 | -3,648 | 0.01% | 11,792,087 |
| 2022-11-15 | 2022-11-11 | 10.352 | 1,115,658 | +3,648 | 0.01% | 11,549,377 |
| 2022-11-10 | 2022-11-08 | 10.297 | 1,112,010 | -3,648 | 0.01% | 11,450,641 |
| 2022-11-09 | 2022-11-07 | 9.968 | 1,115,658 | +9,119 | 0.01% | 11,121,170 |
| 2022-11-04 | 2022-11-02 | 9.102 | 1,106,539 | -1,824 | 0.01% | 10,071,643 |
| 2022-11-03 | 2022-11-01 | 8.905 | 1,108,363 | +1,824 | 0.01% | 9,869,463 |
| 2022-11-02 | 2022-10-31 | 8.543 | 1,106,539 | +3,648 | 0.01% | 9,452,783 |
| 2022-11-01 | 2022-10-28 | 8.839 | 1,102,891 | -7,296 | 0.01% | 9,748,171 |
| 2022-10-27 | 2022-10-25 | 8.674 | 1,110,187 | +14,591 | 0.01% | 9,630,041 |
| 2022-10-26 | 2022-10-24 | 8.312 | 1,095,596 | -3,648 | 0.01% | 9,106,996 |
| 2022-10-25 | 2022-10-21 | 8.696 | 1,099,244 | +3,648 | 0.01% | 9,559,227 |
| 2022-10-20 | 2022-10-18 | 9.003 | 1,095,596 | -23,710 | 0.01% | 9,863,910 |
| 2022-10-19 | 2022-10-17 | 8.323 | 1,119,306 | +3,648 | 0.01% | 9,316,357 |
| 2022-10-17 | 2022-10-13 | 8.345 | 1,115,658 | -5,471 | 0.01% | 9,310,462 |
| 2022-10-14 | 2022-10-12 | 8.499 | 1,121,129 | +5,471 | 0.01% | 9,528,242 |
| 2022-10-12 | 2022-10-10 | 8.784 | 1,115,658 | +14,590 | 0.01% | 9,799,843 |
| 2022-10-11 | 2022-10-07 | 9.212 | 1,101,068 | -3,647 | 0.01% | 10,142,591 |
| 2022-10-10 | 2022-10-06 | 9.299 | 1,104,715 | +3,647 | 0.01% | 10,273,102 |
| 2022-10-06 | 2022-10-03 | 9.442 | 1,101,068 | +1,824 | 0.01% | 10,396,156 |
| 2022-10-03 | 2022-09-29 | 9.168 | 1,099,244 | -1,824 | 0.01% | 10,077,571 |
| 2022-09-30 | 2022-09-28 | 9.223 | 1,101,068 | -3,647 | 0.01% | 10,154,666 |
| 2022-09-29 | 2022-09-27 | 9.891 | 1,104,715 | +3,647 | 0.01% | 10,927,285 |
| 2022-09-27 | 2022-09-23 | 9.891 | 1,101,068 | -186,026 | 0.01% | 10,891,211 |
| 2022-09-23 | 2022-09-21 | 10.012 | 1,287,094 | +3,647 | 0.02% | 12,886,546 |
| 2022-09-21 | 2022-09-19 | 10.571 | 1,283,447 | +18,238 | 0.02% | 13,567,832 |
| 2022-09-20 | 2022-09-16 | 10.637 | 1,265,209 | -67,480 | 0.02% | 13,458,278 |
| 2022-09-14 | 2022-09-09 | 11.251 | 1,332,689 | +3,648 | 0.02% | 14,994,489 |
| 2022-09-09 | 2022-09-07 | 11.317 | 1,329,041 | -3,648 | 0.02% | 15,040,891 |
| 2022-09-02 | 2022-08-31 | 11.887 | 1,332,689 | -1,824 | 0.02% | 15,842,131 |
| 2022-09-01 | 2022-08-30 | 12.063 | 1,334,513 | +1,824 | 0.02% | 16,097,965 |
| 2022-08-30 | 2022-08-26 | 12.721 | 1,332,689 | +7,295 | 0.02% | 16,952,834 |
| 2022-08-29 | 2022-08-25 | 12.063 | 1,325,394 | +3,648 | 0.02% | 15,987,965 |
| 2022-08-26 | 2022-08-24 | 11.843 | 1,321,746 | -1,824 | 0.02% | 15,654,069 |
| 2022-08-24 | 2022-08-22 | 12.655 | 1,323,570 | -3,647 | 0.02% | 16,749,746 |
| 2022-08-22 | 2022-08-18 | 12.962 | 1,327,217 | +3,647 | 0.02% | 17,203,425 |
| 2022-08-19 | 2022-08-17 | 13.116 | 1,323,570 | +3,648 | 0.02% | 17,359,355 |
| 2022-08-18 | 2022-08-16 | 13.137 | 1,319,922 | -3,648 | 0.02% | 17,340,459 |
| 2022-08-17 | 2022-08-15 | 13.137 | 1,323,570 | -5,471 | 0.02% | 17,388,384 |
| 2022-08-16 | 2022-08-12 | 13.094 | 1,329,041 | +62,009 | 0.02% | 17,401,961 |
| 2022-08-15 | 2022-08-11 | 13.488 | 1,267,032 | +1,823 | 0.02% | 17,090,241 |
| 2022-08-12 | 2022-08-10 | 13.424 | 1,265,209 | +3,648 | 0.02% | 16,983,557 |
| 2022-08-11 | 2022-08-09 | 13.998 | 1,261,561 | +10,392 | 0.02% | 17,659,958 |
| 2022-08-10 | 2022-08-08 | 13.976 | 1,251,169 | -3,618 | 0.02% | 17,486,816 |
| 2022-08-05 | 2022-08-03 | 13.490 | 1,254,787 | +3,618 | 0.02% | 16,926,904 |
| 2022-08-02 | 2022-07-29 | 14.750 | 1,251,169 | -1,809 | 0.02% | 18,455,232 |
| 2022-08-01 | 2022-07-28 | 14.021 | 1,252,978 | +1,809 | 0.02% | 17,567,518 |
| 2022-07-25 | 2022-07-21 | 13.689 | 1,251,169 | -27,132 | 0.02% | 17,127,119 |
| 2022-07-22 | 2022-07-20 | 13.556 | 1,278,301 | -83,203 | 0.02% | 17,328,912 |
| 2022-07-21 | 2022-07-19 | 13.313 | 1,361,504 | +3,618 | 0.02% | 18,125,630 |
| 2022-07-20 | 2022-07-18 | 13.490 | 1,357,886 | +132,039 | 0.02% | 18,317,696 |
| 2022-07-18 | 2022-07-14 | 13.512 | 1,225,847 | -3,617 | 0.02% | 16,563,617 |
| 2022-07-13 | 2022-07-11 | 13.512 | 1,229,464 | -3,618 | 0.02% | 16,612,489 |
| 2022-07-08 | 2022-07-06 | 13.534 | 1,233,082 | +3,618 | 0.02% | 16,688,645 |
| 2022-07-07 | 2022-07-05 | 13.313 | 1,229,464 | +37,984 | 0.02% | 16,367,788 |
| 2022-07-05 | 2022-06-30 | 13.401 | 1,191,480 | +47,028 | 0.01% | 15,967,505 |
| 2022-07-04 | 2022-06-29 | 13.136 | 1,144,452 | +5,426 | 0.01% | 15,033,556 |
| 2022-06-30 | 2022-06-28 | 13.512 | 1,139,026 | -1,809 | 0.01% | 15,390,493 |
| 2022-06-29 | 2022-06-27 | 13.623 | 1,140,835 | -179,067 | 0.01% | 15,541,082 |
| 2022-06-28 | 2022-06-24 | 14.507 | 1,319,902 | +16,541 | 0.02% | 19,147,991 |
| 2022-06-27 | 2022-06-23 | 13.866 | 1,303,361 | +79,323 | 0.02% | 18,072,155 |
| 2022-06-22 | 2022-06-20 | 14.065 | 1,224,038 | +3,618 | 0.02% | 17,215,899 |
| 2022-06-21 | 2022-06-17 | 13.976 | 1,220,420 | -25,323 | 0.02% | 17,057,056 |
| 2022-06-20 | 2022-06-16 | 14.087 | 1,245,743 | -39,793 | 0.02% | 17,548,725 |
| 2022-06-17 | 2022-06-15 | 14.021 | 1,285,536 | +83,203 | 0.02% | 18,024,001 |
| 2022-06-16 | 2022-06-14 | 14.242 | 1,202,333 | +48,837 | 0.01% | 17,123,334 |
| 2022-06-09 | 2022-06-07 | 15.922 | 1,153,496 | -1,809 | 0.01% | 18,366,495 |
| 2022-06-08 | 2022-06-06 | 16.277 | 1,155,305 | +1,809 | 0.01% | 18,804,963 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,153,496 | -227,438 | 0.01% | 17,825,184 |
| 2022-06-06 | 2022-06-01 | 15.475 | 1,380,934 | -95,209 | 0.02% | 21,370,573 |
| 2022-06-02 | 2022-05-31 | 15.565 | 1,476,143 | +1,797 | 0.02% | 22,975,452 |
| 2022-06-01 | 2022-05-30 | 14.741 | 1,474,346 | +3,593 | 0.02% | 21,732,809 |
| 2022-05-30 | 2022-05-26 | 15.030 | 1,470,753 | -3,593 | 0.02% | 22,105,583 |
| 2022-05-27 | 2022-05-25 | 14.963 | 1,474,346 | +1,796 | 0.02% | 22,061,099 |
| 2022-05-23 | 2022-05-19 | 14.919 | 1,472,550 | -3,593 | 0.02% | 21,968,647 |
| 2022-05-19 | 2022-05-17 | 14.117 | 1,476,143 | +3,593 | 0.02% | 20,838,965 |
| 2022-05-18 | 2022-05-16 | 13.449 | 1,472,550 | -3,593 | 0.02% | 19,804,571 |
| 2022-05-17 | 2022-05-13 | 13.360 | 1,476,143 | +5,390 | 0.02% | 19,721,418 |
| 2022-05-13 | 2022-05-11 | 13.382 | 1,470,753 | -3,593 | 0.02% | 19,682,156 |
| 2022-05-12 | 2022-05-10 | 12.514 | 1,474,346 | +3,593 | 0.02% | 18,449,907 |
| 2022-05-06 | 2022-05-04 | 13.115 | 1,470,753 | -3,593 | 0.02% | 19,289,168 |
| 2022-05-04 | 2022-04-29 | 13.182 | 1,474,346 | -91,616 | 0.02% | 19,434,777 |
| 2022-05-03 | 2022-04-28 | 12.714 | 1,565,962 | +46,706 | 0.02% | 19,910,207 |
| 2022-04-29 | 2022-04-27 | 12.581 | 1,519,256 | +44,910 | 0.02% | 19,113,396 |
| 2022-04-26 | 2022-04-22 | 13.316 | 1,474,346 | -35,928 | 0.02% | 19,631,751 |
| 2022-04-22 | 2022-04-20 | 14.028 | 1,510,274 | +3,593 | 0.02% | 21,186,282 |
| 2022-04-21 | 2022-04-19 | 15.186 | 1,506,681 | +1,796 | 0.02% | 22,880,427 |
| 2022-04-20 | 2022-04-14 | 15.475 | 1,504,885 | -1,796 | 0.02% | 23,288,771 |
| 2022-04-13 | 2022-04-11 | 14.986 | 1,506,681 | -1,797 | 0.02% | 22,578,486 |
| 2022-04-12 | 2022-04-08 | 15.253 | 1,508,478 | +1,797 | 0.02% | 23,008,484 |
| 2022-04-07 | 2022-04-04 | 15.809 | 1,506,681 | +3,593 | 0.02% | 23,819,800 |
| 2022-04-06 | 2022-04-01 | 15.342 | 1,503,088 | -1,797 | 0.02% | 23,060,147 |
| 2022-04-04 | 2022-03-31 | 15.386 | 1,504,885 | +3,593 | 0.02% | 23,154,735 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,501,292 | -1,796 | 0.02% | 23,634,316 |
| 2022-03-31 | 2022-03-29 | 15.208 | 1,503,088 | -3,593 | 0.02% | 22,859,333 |
| 2022-03-30 | 2022-03-28 | 14.919 | 1,506,681 | +3,593 | 0.02% | 22,477,839 |
| 2022-03-29 | 2022-03-25 | 14.874 | 1,503,088 | +1,796 | 0.02% | 22,357,298 |
| 2022-03-28 | 2022-03-24 | 15.520 | 1,501,292 | -3,593 | 0.02% | 23,300,026 |
| 2022-03-24 | 2022-03-22 | 15.342 | 1,504,885 | +3,593 | 0.02% | 23,087,717 |
| 2022-03-23 | 2022-03-21 | 15.520 | 1,501,292 | -59,281 | 0.02% | 23,300,026 |
| 2022-03-22 | 2022-03-18 | 15.698 | 1,560,573 | +25,149 | 0.02% | 24,498,058 |
| 2022-03-16 | 2022-03-14 | 15.253 | 1,535,424 | +1,797 | 0.02% | 23,419,485 |
| 2022-03-15 | 2022-03-11 | 16.322 | 1,533,627 | -8,982 | 0.02% | 25,031,229 |
| 2022-03-08 | 2022-03-04 | 14.095 | 1,542,609 | -8,982 | 0.02% | 21,742,928 |
| 2022-03-07 | 2022-03-03 | 14.229 | 1,551,591 | +3,593 | 0.02% | 22,076,822 |
| 2022-03-04 | 2022-03-02 | 14.362 | 1,547,998 | -3,593 | 0.02% | 22,232,513 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,551,591 | +5,389 | 0.02% | 23,907,920 |
| 2022-03-02 | 2022-02-28 | 15.720 | 1,546,202 | +3,593 | 0.02% | 24,306,889 |
| 2022-02-28 | 2022-02-24 | 15.097 | 1,542,609 | -44,910 | 0.02% | 23,288,633 |
| 2022-02-17 | 2022-02-15 | 15.720 | 1,587,519 | -17,964 | 0.02% | 24,956,408 |
| 2022-02-15 | 2022-02-11 | 15.364 | 1,605,483 | -3,593 | 0.02% | 24,666,825 |
| 2022-02-08 | 2022-02-04 | 14.384 | 1,609,076 | -8,982 | 0.02% | 23,145,551 |
| 2022-02-07 | 2022-01-31 | 13.805 | 1,618,058 | +3,593 | 0.02% | 22,337,997 |
| 2022-01-28 | 2022-01-26 | 14.652 | 1,614,465 | -17,964 | 0.02% | 23,654,457 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,632,429 | +3,593 | 0.02% | 22,136,555 |
| 2022-01-26 | 2022-01-24 | 13.917 | 1,628,836 | +282,034 | 0.02% | 22,668,137 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,346,802 | -7,186 | 0.02% | 18,833,101 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,353,988 | -35,928 | 0.02% | 18,481,352 |
| 2022-01-20 | 2022-01-18 | 13.961 | 1,389,916 | -37,724 | 0.02% | 19,405,040 |
| 2022-01-13 | 2022-01-11 | 13.605 | 1,427,640 | +3,593 | 0.02% | 19,423,092 |
| 2022-01-12 | 2022-01-10 | 13.939 | 1,424,047 | -192,214 | 0.02% | 19,849,844 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,616,261 | +7,185 | 0.02% | 23,140,936 |
| 2022-01-05 | 2022-01-03 | 14.696 | 1,609,076 | +179,640 | 0.02% | 23,647,157 |
| 2022-01-04 | 2021-12-31 | 14.718 | 1,429,436 | -456,284 | 0.02% | 21,038,977 |
| 2022-01-03 | 2021-12-29 | 14.473 | 1,885,720 | -1,797 | 0.02% | 27,292,858 |
| 2021-12-30 | 2021-12-28 | 14.518 | 1,887,517 | +456,284 | 0.02% | 27,402,925 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,431,233 | -449,098 | 0.02% | 20,332,439 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,880,331 | +452,691 | 0.02% | 26,670,563 |
| 2021-12-22 | 2021-12-20 | 14.451 | 1,427,640 | -3,593 | 0.02% | 20,631,075 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,431,233 | +79,042 | 0.02% | 21,862,152 |
| 2021-12-20 | 2021-12-16 | 16.856 | 1,352,191 | +3,592 | 0.02% | 22,792,521 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,348,599 | -21,556 | 0.02% | 22,611,858 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,370,155 | -436,524 | 0.02% | 22,942,777 |
| 2021-12-14 | 2021-12-10 | 15.921 | 1,806,679 | -3,593 | 0.02% | 28,763,749 |
| 2021-12-13 | 2021-12-09 | 16.210 | 1,810,272 | +434,727 | 0.02% | 29,344,969 |
| 2021-12-10 | 2021-12-08 | 16.210 | 1,375,545 | -12,574 | 0.02% | 22,297,934 |
| 2021-12-09 | 2021-12-07 | 15.698 | 1,388,119 | +14,371 | 0.02% | 21,790,855 |
| 2021-12-08 | 2021-12-06 | 15.654 | 1,373,748 | -12,575 | 0.02% | 21,504,079 |
| 2021-12-06 | 2021-12-02 | 15.876 | 1,386,323 | +8,982 | 0.02% | 22,009,613 |
| 2021-12-03 | 2021-12-01 | 15.743 | 1,377,341 | +3,593 | 0.02% | 21,682,998 |
| 2021-12-02 | 2021-11-30 | 15.921 | 1,373,748 | -12,575 | 0.02% | 21,871,147 |
| 2021-12-01 | 2021-11-29 | 15.186 | 1,386,323 | +3,593 | 0.02% | 21,052,673 |
| 2021-11-30 | 2021-11-26 | 15.030 | 1,382,730 | -3,593 | 0.02% | 20,782,587 |
| 2021-11-29 | 2021-11-25 | 15.475 | 1,386,323 | +10,778 | 0.02% | 21,453,971 |
| 2021-11-26 | 2021-11-24 | 15.275 | 1,375,545 | +43,114 | 0.02% | 21,011,515 |
| 2021-11-24 | 2021-11-22 | 16.188 | 1,332,431 | +3,593 | 0.02% | 21,569,376 |
| 2021-11-23 | 2021-11-19 | 16.477 | 1,328,838 | -8,982 | 0.02% | 21,895,870 |
| 2021-11-22 | 2021-11-18 | 16.210 | 1,337,820 | -3,593 | 0.02% | 21,686,402 |
| 2021-11-19 | 2021-11-17 | 16.433 | 1,341,413 | -17,964 | 0.02% | 22,043,336 |
| 2021-11-18 | 2021-11-16 | 16.143 | 1,359,377 | +17,964 | 0.02% | 21,945,040 |
| 2021-11-16 | 2021-11-12 | 16.032 | 1,341,413 | -3,593 | 0.02% | 21,505,694 |
| 2021-11-11 | 2021-11-09 | 15.899 | 1,345,006 | -131,137 | 0.02% | 21,383,603 |
| 2021-11-10 | 2021-11-08 | 15.631 | 1,476,143 | +1,797 | 0.02% | 23,074,059 |
| 2021-11-08 | 2021-11-04 | 15.921 | 1,474,346 | +8,982 | 0.02% | 23,472,746 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,465,364 | +105,987 | 0.02% | 23,231,859 |
| 2021-11-04 | 2021-11-02 | 17.101 | 1,359,377 | -1,796 | 0.02% | 23,246,608 |
| 2021-11-03 | 2021-11-01 | 17.613 | 1,361,173 | -41,317 | 0.02% | 23,974,428 |
| 2021-11-02 | 2021-10-29 | 18.125 | 1,402,490 | +41,317 | 0.02% | 25,420,414 |
| 2021-11-01 | 2021-10-28 | 17.813 | 1,361,173 | -1,140,710 | 0.02% | 24,247,209 |
| 2021-10-29 | 2021-10-27 | 17.235 | 2,501,883 | +1,796 | 0.03% | 43,118,774 |
| 2021-10-28 | 2021-10-26 | 17.702 | 2,500,087 | -134,730 | 0.03% | 44,256,870 |
| 2021-10-27 | 2021-10-25 | 17.769 | 2,634,817 | -1,796 | 0.03% | 46,817,886 |
| 2021-10-26 | 2021-10-22 | 17.702 | 2,636,613 | +1,796 | 0.03% | 46,673,672 |
| 2021-10-25 | 2021-10-21 | 17.836 | 2,634,817 | -3,592 | 0.03% | 46,993,893 |
| 2021-10-20 | 2021-10-18 | 17.925 | 2,638,409 | +1,796 | 0.03% | 47,292,955 |
| 2021-10-19 | 2021-10-15 | 17.702 | 2,636,613 | -5,389 | 0.03% | 46,673,672 |
| 2021-10-18 | 2021-10-12 | 16.633 | 2,642,002 | -3,593 | 0.03% | 43,945,276 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,645,595 | -10,778 | 0.03% | 44,417,402 |
| 2021-10-12 | 2021-10-08 | 16.188 | 2,656,373 | -79,042 | 0.03% | 43,001,333 |
| 2021-10-11 | 2021-10-07 | 16.678 | 2,735,415 | +86,227 | 0.03% | 45,620,862 |
| 2021-10-08 | 2021-10-06 | 16.143 | 2,649,188 | +7,186 | 0.03% | 42,767,044 |
| 2021-10-07 | 2021-10-05 | 16.589 | 2,642,002 | +5,389 | 0.03% | 43,827,618 |
| 2021-10-06 | 2021-10-04 | 17.034 | 2,636,613 | -3,593 | 0.03% | 44,912,401 |
| 2021-10-05 | 2021-09-30 | 17.769 | 2,640,206 | +1,797 | 0.03% | 46,913,642 |
| 2021-10-04 | 2021-09-29 | 17.858 | 2,638,409 | -1,797 | 0.03% | 47,116,708 |
| 2021-09-30 | 2021-09-28 | 17.858 | 2,640,206 | +1,797 | 0.03% | 47,148,799 |
| 2021-09-29 | 2021-09-27 | 17.702 | 2,638,409 | +5,389 | 0.03% | 46,705,465 |
| 2021-09-28 | 2021-09-24 | 18.459 | 2,633,020 | +5,389 | 0.03% | 48,603,454 |
| 2021-09-24 | 2021-09-21 | 18.771 | 2,627,631 | -14,371 | 0.03% | 49,323,104 |
| 2021-09-23 | 2021-09-20 | 18.415 | 2,642,002 | -3,593 | 0.03% | 48,651,597 |
| 2021-09-20 | 2021-09-16 | 18.771 | 2,645,595 | +1,796 | 0.03% | 49,660,305 |
| 2021-09-17 | 2021-09-15 | 19.706 | 2,643,799 | -7,185 | 0.03% | 52,099,092 |
| 2021-09-16 | 2021-09-14 | 19.461 | 2,650,984 | +34,131 | 0.03% | 51,591,361 |
| 2021-09-15 | 2021-09-13 | 19.573 | 2,616,853 | +5,390 | 0.03% | 51,218,476 |
| 2021-09-14 | 2021-09-10 | 20.040 | 2,611,463 | -19,761 | 0.03% | 52,334,109 |
| 2021-09-13 | 2021-09-09 | 19.617 | 2,631,224 | -19,760 | 0.03% | 51,616,931 |
| 2021-09-10 | 2021-09-08 | 19.483 | 2,650,984 | +655,684 | 0.03% | 51,650,390 |
| 2021-09-09 | 2021-09-07 | 19.840 | 1,995,300 | +102,394 | 0.02% | 39,586,249 |
| 2021-09-08 | 2021-09-06 | 20.107 | 1,892,906 | +23,353 | 0.02% | 38,060,566 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,869,553 | +5,389 | 0.02% | 37,924,041 |
| 2021-09-06 | 2021-09-02 | 20.597 | 1,864,164 | -7,185 | 0.02% | 38,395,851 |
| 2021-09-03 | 2021-09-01 | 19.884 | 1,871,349 | +43,113 | 0.02% | 37,210,431 |
| 2021-09-02 | 2021-08-31 | 20.931 | 1,828,236 | +7,186 | 0.02% | 38,266,484 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,821,050 | -66,467 | 0.02% | 38,278,271 |
| 2021-08-30 | 2021-08-26 | 19.060 | 1,887,517 | +1,797 | 0.02% | 35,976,846 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,885,720 | -8,982 | 0.02% | 36,194,528 |
| 2021-08-25 | 2021-08-23 | 17.702 | 1,894,702 | -8,982 | 0.02% | 33,540,265 |
| 2021-08-24 | 2021-08-20 | 17.079 | 1,903,684 | +7,185 | 0.02% | 32,512,373 |
| 2021-08-23 | 2021-08-19 | 17.101 | 1,896,499 | +1,797 | 0.02% | 32,431,892 |
| 2021-08-20 | 2021-08-18 | 17.524 | 1,894,702 | -3,593 | 0.02% | 33,202,753 |
| 2021-08-19 | 2021-08-17 | 16.455 | 1,898,295 | -1,797 | 0.02% | 31,236,804 |
| 2021-08-18 | 2021-08-16 | 17.114 | 1,900,092 | +3,593 | 0.02% | 32,518,558 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,896,499 | -7,210 | 0.02% | 34,122,627 |
| 2021-08-16 | 2021-08-12 | 18.105 | 1,903,709 | +33,750 | 0.02% | 34,466,697 |
| 2021-08-13 | 2021-08-11 | 18.195 | 1,869,959 | +21,316 | 0.02% | 34,024,089 |
| 2021-08-12 | 2021-08-10 | 18.893 | 1,848,643 | -24,869 | 0.02% | 34,926,741 |
| 2021-08-11 | 2021-08-09 | 19.524 | 1,873,512 | +166,973 | 0.02% | 36,577,889 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,706,539 | +172,301 | 0.02% | 33,394,816 |
| 2021-08-09 | 2021-08-05 | 20.199 | 1,534,238 | +10,658 | 0.02% | 30,990,475 |
| 2021-08-06 | 2021-08-04 | 20.379 | 1,523,580 | +7,105 | 0.02% | 31,049,663 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,516,475 | -79,933 | 0.02% | 30,119,440 |
| 2021-08-04 | 2021-08-02 | 18.330 | 1,596,408 | -14,211 | 0.02% | 29,262,495 |
| 2021-08-03 | 2021-07-30 | 17.565 | 1,610,619 | -14,210 | 0.02% | 28,289,839 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,624,829 | -8,882 | 0.02% | 27,624,706 |
| 2021-07-30 | 2021-07-28 | 15.988 | 1,633,711 | -5,329 | 0.02% | 26,120,208 |
| 2021-07-29 | 2021-07-27 | 16.304 | 1,639,040 | -17,763 | 0.02% | 26,722,136 |
| 2021-07-28 | 2021-07-26 | 17.159 | 1,656,803 | -1,776 | 0.02% | 28,429,479 |
| 2021-07-27 | 2021-07-23 | 17.700 | 1,658,579 | +5,329 | 0.02% | 29,356,330 |
| 2021-07-26 | 2021-07-22 | 17.992 | 1,653,250 | +7,105 | 0.02% | 29,745,986 |
| 2021-07-23 | 2021-07-21 | 17.024 | 1,646,145 | +10,658 | 0.02% | 28,024,182 |
| 2021-07-22 | 2021-07-20 | 17.317 | 1,635,487 | +8,881 | 0.02% | 28,321,516 |
| 2021-07-21 | 2021-07-19 | 17.565 | 1,626,606 | -3,552 | 0.02% | 28,570,644 |
| 2021-07-20 | 2021-07-16 | 17.249 | 1,630,158 | -12,434 | 0.02% | 28,119,107 |
| 2021-07-19 | 2021-07-15 | 17.610 | 1,642,592 | -1,777 | 0.02% | 28,925,409 |
| 2021-07-16 | 2021-07-14 | 17.520 | 1,644,369 | -31,973 | 0.02% | 28,808,585 |
| 2021-07-15 | 2021-07-13 | 18.375 | 1,676,342 | -24,868 | 0.02% | 30,803,200 |
| 2021-07-14 | 2021-07-12 | 17.925 | 1,701,210 | +182,959 | 0.02% | 30,493,976 |
| 2021-07-09 | 2021-07-07 | 18.443 | 1,518,251 | +44,407 | 0.02% | 28,000,806 |
| 2021-07-08 | 2021-07-06 | 17.475 | 1,473,844 | +5,329 | 0.02% | 25,754,688 |
| 2021-07-07 | 2021-07-05 | 17.610 | 1,468,515 | +9,666 | 0.02% | 25,859,981 |
| 2021-07-06 | 2021-07-02 | 17.339 | 1,458,849 | +19,539 | 0.02% | 25,295,550 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,439,310 | +17,764 | 0.02% | 27,160,729 |
| 2021-07-02 | 2021-06-29 | 19.479 | 1,421,546 | -3,553 | 0.02% | 27,689,817 |
| 2021-06-30 | 2021-06-28 | 18.420 | 1,425,099 | -1,776 | 0.02% | 26,250,731 |
| 2021-06-29 | 2021-06-25 | 18.488 | 1,426,875 | -7,106 | 0.02% | 26,379,839 |
| 2021-06-28 | 2021-06-24 | 18.060 | 1,433,981 | +12,435 | 0.02% | 25,897,678 |
| 2021-06-25 | 2021-06-23 | 17.475 | 1,421,546 | +1,776 | 0.02% | 24,840,807 |
| 2021-06-24 | 2021-06-22 | 17.677 | 1,419,770 | -88,815 | 0.02% | 25,097,514 |
| 2021-06-23 | 2021-06-21 | 17.587 | 1,508,585 | -1,777 | 0.02% | 26,531,626 |
| 2021-06-22 | 2021-06-18 | 16.821 | 1,510,362 | -55,065 | 0.02% | 25,406,492 |
| 2021-06-21 | 2021-06-17 | 15.470 | 1,565,427 | +26,645 | 0.02% | 24,217,684 |
| 2021-06-18 | 2021-06-16 | 15.628 | 1,538,782 | +19,539 | 0.02% | 24,048,037 |
| 2021-06-17 | 2021-06-15 | 16.754 | 1,519,243 | +1,776 | 0.02% | 25,453,250 |
| 2021-06-16 | 2021-06-11 | 16.957 | 1,517,467 | -51,513 | 0.02% | 25,731,037 |
| 2021-06-15 | 2021-06-10 | 15.876 | 1,568,980 | -88,815 | 0.02% | 24,908,615 |
| 2021-06-11 | 2021-06-09 | 15.178 | 1,657,795 | -8,881 | 0.02% | 25,161,341 |
| 2021-06-10 | 2021-06-08 | 14.660 | 1,666,676 | +12,434 | 0.02% | 24,432,912 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,654,242 | +10,658 | 0.02% | 24,399,639 |
| 2021-06-08 | 2021-06-04 | 14.750 | 1,643,584 | +10,657 | 0.02% | 24,242,436 |
| 2021-06-07 | 2021-06-03 | 14.975 | 1,632,927 | +1,777 | 0.02% | 24,452,962 |
| 2021-06-04 | 2021-06-02 | 15.110 | 1,631,150 | +26,644 | 0.02% | 24,646,740 |
| 2021-06-03 | 2021-06-01 | 15.943 | 1,604,506 | -1,776 | 0.02% | 25,581,008 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,606,282 | -33,750 | 0.02% | 25,486,525 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,640,032 | +11,256 | 0.02% | 25,760,313 |
| 2021-05-31 | 2021-05-27 | 15.411 | 1,628,776 | -17,546 | 0.02% | 25,100,805 |
| 2021-05-28 | 2021-05-26 | 15.092 | 1,646,322 | +5,264 | 0.02% | 24,845,764 |
| 2021-05-27 | 2021-05-25 | 15.206 | 1,641,058 | -43,865 | 0.02% | 24,953,379 |
| 2021-05-26 | 2021-05-24 | 14.955 | 1,684,923 | +26,319 | 0.02% | 25,197,850 |
| 2021-05-25 | 2021-05-21 | 15.023 | 1,658,604 | -56,147 | 0.02% | 24,917,686 |
| 2021-05-24 | 2021-05-20 | 14.613 | 1,714,751 | -3,510 | 0.02% | 25,057,555 |
| 2021-05-21 | 2021-05-18 | 13.975 | 1,718,261 | -17,546 | 0.02% | 24,012,048 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,735,807 | -36,847 | 0.02% | 23,228,391 |
| 2021-05-18 | 2021-05-14 | 12.652 | 1,772,654 | -24,564 | 0.02% | 22,428,310 |
| 2021-05-17 | 2021-05-13 | 12.196 | 1,797,218 | +10,528 | 0.02% | 21,919,676 |
| 2021-05-14 | 2021-05-12 | 12.447 | 1,786,690 | -35,093 | 0.02% | 22,239,317 |
| 2021-05-13 | 2021-05-11 | 11.991 | 1,821,783 | +36,847 | 0.02% | 21,845,500 |
| 2021-05-12 | 2021-05-10 | 12.174 | 1,784,936 | -7,018 | 0.02% | 21,729,188 |
| 2021-05-11 | 2021-05-07 | 11.741 | 1,791,954 | +24,564 | 0.02% | 21,038,447 |
| 2021-05-10 | 2021-05-06 | 12.630 | 1,767,390 | -52,638 | 0.02% | 22,321,416 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,820,028 | +114,050 | 0.02% | 24,396,919 |
| 2021-05-06 | 2021-05-04 | 14.066 | 1,705,978 | +36,846 | 0.02% | 23,995,963 |
| 2021-05-05 | 2021-05-03 | 14.727 | 1,669,132 | +15,792 | 0.02% | 24,581,184 |
| 2021-05-04 | 2021-04-30 | 14.818 | 1,653,340 | +19,301 | 0.02% | 24,499,382 |
| 2021-05-03 | 2021-04-29 | 15.342 | 1,634,039 | +1,754 | 0.02% | 25,070,158 |
| 2021-04-30 | 2021-04-28 | 15.365 | 1,632,285 | -38,601 | 0.02% | 25,080,459 |
| 2021-04-29 | 2021-04-27 | 15.000 | 1,670,886 | +57,902 | 0.02% | 25,064,111 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,612,984 | +15,791 | 0.02% | 24,894,208 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,597,193 | -7,018 | 0.02% | 25,706,425 |
| 2021-04-26 | 2021-04-22 | 15.069 | 1,604,211 | +15,791 | 0.02% | 24,173,667 |
| 2021-04-23 | 2021-04-21 | 15.388 | 1,588,420 | -8,773 | 0.02% | 24,442,674 |
| 2021-04-22 | 2021-04-20 | 15.867 | 1,597,193 | -24,564 | 0.02% | 25,342,312 |
| 2021-04-21 | 2021-04-19 | 15.821 | 1,621,757 | -17,546 | 0.02% | 25,658,121 |
| 2021-04-20 | 2021-04-16 | 15.069 | 1,639,303 | -52,639 | 0.02% | 24,702,465 |
| 2021-04-16 | 2021-04-14 | 14.704 | 1,691,942 | +10,528 | 0.02% | 24,878,534 |
| 2021-04-15 | 2021-04-13 | 14.408 | 1,681,414 | +15,792 | 0.02% | 24,225,421 |
| 2021-04-14 | 2021-04-12 | 14.818 | 1,665,622 | +71,939 | 0.02% | 24,681,378 |
| 2021-04-13 | 2021-04-09 | 15.411 | 1,593,683 | -8,773 | 0.02% | 24,559,992 |
| 2021-04-12 | 2021-04-08 | 15.274 | 1,602,456 | +19,300 | 0.02% | 24,476,004 |
| 2021-04-09 | 2021-04-07 | 15.616 | 1,583,156 | +49,129 | 0.02% | 24,722,585 |
| 2021-04-08 | 2021-04-01 | 16.346 | 1,534,027 | -161,424 | 0.02% | 25,074,469 |
| 2021-04-07 | 2021-03-31 | 14.567 | 1,695,451 | +826,788 | 0.02% | 24,698,222 |
| 2021-04-01 | 2021-03-30 | 15.274 | 868,663 | -326,357 | 0.01% | 13,268,008 |
| 2021-03-31 | 2021-03-29 | 14.431 | 1,195,020 | -275,474 | 0.02% | 17,244,812 |
| 2021-03-30 | 2021-03-26 | 14.887 | 1,470,494 | -264,946 | 0.02% | 21,890,518 |
| 2021-03-29 | 2021-03-25 | 14.476 | 1,735,440 | -154,406 | 0.02% | 25,122,504 |
| 2021-03-26 | 2021-03-24 | 14.932 | 1,889,846 | +29,829 | 0.02% | 28,219,370 |
| 2021-03-25 | 2021-03-23 | 15.935 | 1,860,017 | +17,546 | 0.02% | 29,639,692 |
| 2021-03-24 | 2021-03-22 | 16.095 | 1,842,471 | -8,773 | 0.02% | 29,654,114 |
| 2021-03-23 | 2021-03-19 | 15.456 | 1,851,244 | -5,264 | 0.02% | 28,613,630 |
| 2021-03-22 | 2021-03-18 | 16.232 | 1,856,508 | -3,509 | 0.02% | 30,133,974 |
| 2021-03-19 | 2021-03-17 | 16.368 | 1,860,017 | +57,902 | 0.02% | 30,445,349 |
| 2021-03-18 | 2021-03-16 | 16.460 | 1,802,115 | +56,147 | 0.02% | 29,661,922 |
| 2021-03-16 | 2021-03-12 | 17.098 | 1,745,968 | +40,356 | 0.02% | 29,852,255 |
| 2021-03-15 | 2021-03-11 | 16.551 | 1,705,612 | -56,147 | 0.02% | 28,229,063 |
| 2021-03-12 | 2021-03-10 | 15.388 | 1,761,759 | -64,921 | 0.02% | 27,110,022 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,826,680 | +22,810 | 0.02% | 26,943,025 |
| 2021-03-10 | 2021-03-08 | 14.362 | 1,803,870 | -1,754 | 0.02% | 25,907,492 |
| 2021-03-09 | 2021-03-05 | 14.659 | 1,805,624 | +131,595 | 0.02% | 26,467,802 |
| 2021-03-08 | 2021-03-04 | 14.978 | 1,674,029 | +3,509 | 0.02% | 25,073,095 |
| 2021-03-05 | 2021-03-03 | 17.554 | 1,670,520 | +7,019 | 0.02% | 29,323,918 |
| 2021-03-04 | 2021-03-02 | 17.987 | 1,663,501 | +124,577 | 0.02% | 29,921,245 |
| 2021-03-03 | 2021-03-01 | 19.446 | 1,538,924 | +700,089 | 0.02% | 29,925,802 |
| 2021-03-02 | 2021-02-26 | 18.580 | 838,835 | +17,546 | 0.01% | 15,585,249 |
| 2021-03-01 | 2021-02-25 | 19.697 | 821,289 | -5,264 | 0.01% | 16,176,678 |
| 2021-02-26 | 2021-02-24 | 19.150 | 826,553 | +68,430 | 0.01% | 15,828,129 |
| 2021-02-25 | 2021-02-23 | 20.745 | 758,123 | +40,356 | 0.01% | 15,727,535 |
| 2021-02-24 | 2021-02-22 | 21.566 | 717,767 | +203,535 | 0.01% | 15,479,403 |
| 2021-02-23 | 2021-02-19 | 22.592 | 514,232 | +3,509 | 0.01% | 11,617,491 |
| 2021-02-22 | 2021-02-18 | 22.569 | 510,723 | -3,509 | 0.01% | 11,526,573 |
| 2021-02-19 | 2021-02-17 | 24.621 | 514,232 | -10,528 | 0.01% | 12,660,838 |
| 2021-02-18 | 2021-02-16 | 23.823 | 524,760 | +1,755 | 0.01% | 12,501,341 |
| 2021-02-17 | 2021-02-11 | 22.410 | 523,005 | +36,847 | 0.01% | 11,720,306 |
| 2021-02-16 | 2021-02-09 | 22.569 | 486,158 | +1,754 | 0.01% | 10,972,162 |
| 2021-02-10 | 2021-02-08 | 22.318 | 484,404 | -87,730 | 0.01% | 10,811,103 |
| 2021-02-09 | 2021-02-05 | 21.179 | 572,134 | +45,620 | 0.01% | 12,116,943 |
| 2021-02-08 | 2021-02-04 | 21.498 | 526,514 | -133,351 | 0.01% | 11,318,821 |
| 2021-02-05 | 2021-02-03 | 21.201 | 659,865 | -3,509 | 0.01% | 13,989,997 |
| 2021-02-04 | 2021-02-02 | 20.928 | 663,374 | -22,810 | 0.01% | 13,882,917 |
| 2021-02-03 | 2021-02-01 | 19.947 | 686,184 | -57,902 | 0.01% | 13,687,629 |
| 2021-02-02 | 2021-01-29 | 19.378 | 744,086 | +219,326 | 0.01% | 14,418,552 |
| 2021-02-01 | 2021-01-28 | 19.925 | 524,760 | -19,300 | 0.01% | 10,455,667 |
| 2021-01-29 | 2021-01-27 | 20.312 | 544,060 | +8,773 | 0.01% | 11,051,064 |
| 2021-01-28 | 2021-01-26 | 21.520 | 535,287 | +14,036 | 0.01% | 11,519,623 |
| 2021-01-27 | 2021-01-25 | 21.726 | 521,251 | -22,809 | 0.01% | 11,324,509 |
| 2021-01-26 | 2021-01-22 | 21.726 | 544,060 | +70,184 | 0.01% | 11,820,049 |
| 2021-01-25 | 2021-01-21 | 22.136 | 473,876 | -31,583 | 0.01% | 10,489,711 |
| 2021-01-22 | 2021-01-20 | 22.615 | 505,459 | +28,074 | 0.01% | 11,430,815 |
| 2021-01-21 | 2021-01-19 | 21.976 | 477,385 | +14,037 | 0.01% | 10,491,206 |
| 2021-01-20 | 2021-01-18 | 22.022 | 463,348 | -42,111 | 0.01% | 10,203,849 |
| 2021-01-19 | 2021-01-15 | 21.384 | 505,459 | +54,393 | 0.01% | 10,808,573 |
| 2021-01-18 | 2021-01-14 | 22.068 | 451,066 | +15,791 | 0.01% | 9,953,941 |
| 2021-01-15 | 2021-01-13 | 23.538 | 435,275 | -50,883 | 0.01% | 10,245,505 |
| 2021-01-14 | 2021-01-12 | 22.854 | 486,158 | +84,221 | 0.01% | 11,110,700 |
| 2021-01-13 | 2021-01-11 | 22.569 | 401,937 | +1,755 | 0.01% | 9,071,368 |
| 2021-01-12 | 2021-01-08 | 25.191 | 400,182 | +73,693 | 0.01% | 10,080,903 |
| 2021-01-11 | 2021-01-07 | 24.621 | 326,489 | -70,184 | 0.00% | 8,038,442 |
| 2021-01-08 | 2021-01-06 | 22.911 | 396,673 | +45,620 | 0.01% | 9,088,209 |
| 2021-01-07 | 2021-01-05 | 22.968 | 351,053 | -119,314 | 0.00% | 8,063,013 |
| 2021-01-06 | 2021-01-04 | 23.538 | 470,367 | +8,773 | 0.01% | 11,071,501 |
| 2021-01-05 | 2020-12-31 | 23.082 | 461,594 | +8,773 | 0.01% | 10,654,542 |
| 2021-01-04 | 2020-12-29 | 21.703 | 452,821 | +3,509 | 0.01% | 9,827,501 |
| 2020-12-30 | 2020-12-28 | 21.908 | 449,312 | -3,509 | 0.01% | 9,843,533 |
| 2020-12-29 | 2020-12-24 | 22.090 | 452,821 | +75,448 | 0.01% | 10,002,992 |
| 2020-12-28 | 2020-12-22 | 20.517 | 377,373 | -696,579 | 0.00% | 7,742,709 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,073,952 | -557,966 | 0.01% | 22,401,936 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,631,918 | -289,511 | 0.02% | 30,134,427 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,921,429 | -426,370 | 0.03% | 32,896,059 |
| 2020-12-18 | 2020-12-16 | 15.890 | 2,347,799 | -329,866 | 0.03% | 37,305,536 |
| 2020-12-17 | 2020-12-15 | 16.254 | 2,677,665 | -70,185 | 0.04% | 43,523,656 |
| 2020-12-16 | 2020-12-14 | 16.072 | 2,747,850 | +173,707 | 0.04% | 44,163,322 |
| 2020-12-15 | 2020-12-11 | 15.479 | 2,574,143 | -119,314 | 0.03% | 39,845,753 |
| 2020-12-14 | 2020-12-10 | 15.206 | 2,693,457 | -1,754 | 0.04% | 40,955,806 |
| 2020-12-11 | 2020-12-09 | 14.887 | 2,695,211 | +100,012 | 0.04% | 40,122,274 |
| 2020-12-10 | 2020-12-08 | 14.978 | 2,595,199 | -8,773 | 0.03% | 38,870,097 |
| 2020-12-09 | 2020-12-07 | 14.818 | 2,603,972 | +47,375 | 0.03% | 38,585,956 |
| 2020-12-08 | 2020-12-04 | 14.909 | 2,556,597 | -112,295 | 0.03% | 38,117,079 |
| 2020-12-07 | 2020-12-03 | 15.206 | 2,668,892 | +17,546 | 0.04% | 40,582,278 |
| 2020-12-04 | 2020-12-02 | 15.274 | 2,651,346 | -101,767 | 0.04% | 40,496,809 |
| 2020-12-03 | 2020-12-01 | 16.118 | 2,753,113 | +196,516 | 0.04% | 44,373,434 |
| 2020-12-02 | 2020-11-30 | 16.118 | 2,556,597 | -87,731 | 0.03% | 41,206,078 |
| 2020-12-01 | 2020-11-27 | 15.707 | 2,644,328 | +56,148 | 0.04% | 41,534,993 |
| 2020-11-30 | 2020-11-26 | 16.163 | 2,588,180 | +80,712 | 0.03% | 41,833,125 |
| 2020-11-27 | 2020-11-25 | 16.323 | 2,507,468 | +429,879 | 0.03% | 40,928,706 |
| 2020-11-26 | 2020-11-24 | 16.801 | 2,077,589 | -261,437 | 0.03% | 34,906,533 |
| 2020-11-25 | 2020-11-23 | 16.118 | 2,339,026 | -14,037 | 0.03% | 37,699,367 |
| 2020-11-24 | 2020-11-20 | 15.137 | 2,353,063 | +73,694 | 0.03% | 35,618,959 |
| 2020-11-23 | 2020-11-19 | 15.320 | 2,279,369 | -228,099 | 0.03% | 34,919,137 |
| 2020-11-20 | 2020-11-18 | 15.639 | 2,507,468 | +163,179 | 0.03% | 39,213,816 |
| 2020-11-18 | 2020-11-16 | 15.000 | 2,344,289 | -178,971 | 0.03% | 35,165,487 |
| 2020-11-17 | 2020-11-13 | 15.137 | 2,523,260 | +68,430 | 0.03% | 38,195,278 |
| 2020-11-16 | 2020-11-12 | 15.434 | 2,454,830 | +40,356 | 0.03% | 37,886,953 |
| 2020-11-13 | 2020-11-11 | 14.659 | 2,414,474 | -54,393 | 0.03% | 35,392,651 |
| 2020-11-12 | 2020-11-10 | 15.320 | 2,468,867 | -305,302 | 0.03% | 37,822,180 |
| 2020-11-11 | 2020-11-09 | 16.528 | 2,774,169 | +98,258 | 0.04% | 45,851,180 |
| 2020-11-10 | 2020-11-06 | 15.935 | 2,675,911 | +49,129 | 0.04% | 42,641,103 |
| 2020-11-09 | 2020-11-05 | 15.297 | 2,626,782 | +50,884 | 0.04% | 40,181,500 |
| 2020-11-06 | 2020-11-04 | 14.248 | 2,575,898 | +196,516 | 0.03% | 36,701,877 |
| 2020-11-05 | 2020-11-03 | 15.434 | 2,379,382 | -7,018 | 0.03% | 36,722,516 |
| 2020-11-04 | 2020-11-02 | 15.662 | 2,386,400 | +108,786 | 0.03% | 37,374,860 |
| 2020-11-03 | 2020-10-30 | 16.072 | 2,277,614 | +42,110 | 0.03% | 36,605,710 |
| 2020-11-02 | 2020-10-29 | 16.482 | 2,235,504 | -170,197 | 0.03% | 36,846,254 |
| 2020-10-30 | 2020-10-28 | 14.659 | 2,405,701 | +164,229 | 0.03% | 35,264,052 |
| 2020-10-29 | 2020-10-27 | 14.613 | 2,241,472 | +480,763 | 0.03% | 32,754,497 |
| 2020-10-28 | 2020-10-23 | 14.453 | 1,760,709 | +824,666 | 0.02% | 25,448,163 |
| 2020-10-27 | 2020-10-22 | 14.339 | 936,043 | -22,810 | 0.01% | 13,422,272 |
| 2020-10-23 | 2020-10-21 | 14.818 | 958,853 | -75,448 | 0.01% | 14,208,394 |
| 2020-10-22 | 2020-10-20 | 15.000 | 1,034,301 | +136,860 | 0.01% | 15,515,023 |
| 2020-10-21 | 2020-10-19 | 14.180 | 897,441 | -19,301 | 0.01% | 12,725,530 |
| 2020-10-20 | 2020-10-16 | 14.841 | 916,742 | +45,620 | 0.01% | 13,605,287 |
| 2020-10-19 | 2020-10-15 | 15.023 | 871,122 | -10,528 | 0.01% | 13,087,117 |
| 2020-10-16 | 2020-10-14 | 15.548 | 881,650 | +5,264 | 0.01% | 13,707,561 |
| 2020-10-15 | 2020-10-12 | 15.251 | 876,386 | +100,013 | 0.01% | 13,365,990 |
| 2020-10-14 | 2020-10-09 | 15.570 | 776,373 | +268,455 | 0.01% | 12,088,453 |
| 2020-10-12 | 2020-10-08 | 17.326 | 507,918 | -94,749 | 0.01% | 8,800,083 |
| 2020-10-09 | 2020-10-07 | 15.092 | 602,667 | -8,773 | 0.01% | 9,095,257 |
| 2020-10-08 | 2020-10-06 | 15.114 | 611,440 | +231,608 | 0.01% | 9,241,596 |
| 2020-10-07 | 2020-10-05 | 14.864 | 379,832 | -56,147 | 0.01% | 5,645,712 |
| 2020-10-06 | 2020-09-30 | 13.997 | 435,979 | -101,767 | 0.01% | 6,102,581 |
| 2020-10-05 | 2020-09-29 | 13.040 | 537,746 | -157,915 | 0.01% | 7,012,176 |
| 2020-09-30 | 2020-09-28 | 12.242 | 695,661 | -75,449 | 0.01% | 8,516,311 |
| 2020-09-29 | 2020-09-25 | 11.649 | 771,110 | +185,989 | 0.01% | 8,982,905 |
| 2020-09-28 | 2020-09-24 | 12.174 | 585,121 | -300,038 | 0.01% | 7,123,059 |
| 2020-09-25 | 2020-09-23 | 12.174 | 885,159 | +103,522 | 0.01% | 10,775,617 |
| 2020-09-24 | 2020-09-22 | 11.444 | 781,637 | +31,583 | 0.01% | 8,945,166 |
| 2020-09-23 | 2020-09-21 | 11.604 | 750,054 | -36,133 | 0.01% | 8,703,419 |
| 2020-09-22 | 2020-09-18 | 11.832 | 786,187 | -17,546 | 0.01% | 9,301,924 |
| 2020-09-21 | 2020-09-17 | 11.364 | 803,733 | +42,111 | 0.01% | 9,133,906 |
| 2020-09-18 | 2020-09-16 | 11.285 | 761,622 | -78,958 | 0.01% | 8,594,572 |
| 2020-09-17 | 2020-09-15 | 11.102 | 840,580 | +26,319 | 0.01% | 9,332,277 |
| 2020-09-16 | 2020-09-14 | 11.034 | 814,261 | -214,062 | 0.01% | 8,984,390 |
| 2020-09-15 | 2020-09-11 | 10.817 | 1,028,323 | +170,197 | 0.01% | 11,123,600 |
| 2020-09-14 | 2020-09-10 | 10.224 | 858,126 | -28,074 | 0.01% | 8,773,908 |
| 2020-09-11 | 2020-09-09 | 10.384 | 886,200 | -43,865 | 0.01% | 9,202,371 |
| 2020-09-10 | 2020-09-08 | 10.612 | 930,065 | +7,019 | 0.01% | 9,869,896 |
| 2020-09-09 | 2020-09-07 | 10.498 | 923,046 | -14,037 | 0.01% | 9,690,196 |
| 2020-09-08 | 2020-09-04 | 10.737 | 937,083 | +157,915 | 0.01% | 10,061,867 |
| 2020-09-07 | 2020-09-03 | 10.965 | 779,168 | +193,007 | 0.01% | 8,543,893 |
| 2020-09-04 | 2020-09-02 | 11.695 | 586,161 | -317,585 | 0.01% | 6,855,101 |
| 2020-09-03 | 2020-09-01 | 11.399 | 903,746 | +249,155 | 0.01% | 10,301,394 |
| 2020-09-02 | 2020-08-31 | 11.159 | 654,591 | -10,528 | 0.01% | 7,304,699 |
| 2020-09-01 | 2020-08-28 | 11.114 | 665,119 | +108,786 | 0.01% | 7,391,857 |
| 2020-08-31 | 2020-08-27 | 11.171 | 556,333 | +22,810 | 0.01% | 6,214,562 |
| 2020-08-28 | 2020-08-26 | 10.669 | 533,523 | +142,123 | 0.01% | 5,692,180 |
| 2020-08-27 | 2020-08-25 | 10.954 | 391,400 | -163,178 | 0.01% | 4,287,398 |
| 2020-08-26 | 2020-08-24 | 10.452 | 554,578 | +43,865 | 0.01% | 5,796,710 |
| 2020-08-24 | 2020-08-20 | 10.088 | 510,713 | +1,754 | 0.01% | 5,151,928 |
| 2020-08-19 | 2020-08-17 | 10.459 | 508,959 | +5,264 | 0.01% | 5,323,245 |
| 2020-08-18 | 2020-08-14 | 10.436 | 503,695 | +22,092 | 0.01% | 5,256,597 |
| 2020-08-14 | 2020-08-12 | 10.344 | 481,603 | -38,240 | 0.01% | 4,981,712 |
| 2020-08-13 | 2020-08-11 | 10.701 | 519,843 | +45,193 | 0.01% | 5,562,691 |
| 2020-08-12 | 2020-08-10 | 10.528 | 474,650 | +3,476 | 0.01% | 4,997,173 |
| 2020-08-11 | 2020-08-07 | 10.827 | 471,174 | +46,932 | 0.01% | 5,101,533 |
| 2020-08-10 | 2020-08-06 | 10.931 | 424,242 | -19,120 | 0.01% | 4,637,320 |
| 2020-08-07 | 2020-08-05 | 10.931 | 443,362 | +27,811 | 0.01% | 4,846,317 |
| 2020-08-06 | 2020-08-04 | 10.655 | 415,551 | -159,915 | 0.01% | 4,427,566 |
| 2020-08-05 | 2020-08-03 | 9.631 | 575,466 | +3,477 | 0.01% | 5,542,107 |
| 2020-08-04 | 2020-07-31 | 9.757 | 571,989 | +57,360 | 0.01% | 5,581,016 |
| 2020-08-03 | 2020-07-30 | 9.803 | 514,629 | -92,124 | 0.01% | 5,045,028 |
| 2020-07-31 | 2020-07-29 | 9.550 | 606,753 | -43,455 | 0.01% | 5,794,551 |
| 2020-07-30 | 2020-07-28 | 9.665 | 650,208 | -26,073 | 0.01% | 6,284,364 |
| 2020-07-29 | 2020-07-27 | 9.378 | 676,281 | +17,382 | 0.01% | 6,341,829 |
| 2020-07-28 | 2020-07-24 | 9.481 | 658,899 | +156,438 | 0.01% | 6,247,062 |
| 2020-07-27 | 2020-07-23 | 10.010 | 502,461 | +92,125 | 0.01% | 5,029,808 |
| 2020-07-24 | 2020-07-22 | 9.493 | 410,336 | +130,365 | 0.01% | 3,895,142 |
| 2020-07-23 | 2020-07-21 | 10.171 | 279,971 | +180,773 | 0.00% | 2,847,706 |
| 2020-07-22 | 2020-07-20 | 9.343 | 99,198 | -12,168 | 0.00% | 926,806 |
| 2020-07-20 | 2020-07-16 | 8.733 | 111,366 | +1,738 | 0.00% | 972,577 |
| 2020-07-17 | 2020-07-15 | 9.021 | 109,628 | +17,382 | 0.00% | 988,934 |
| 2020-07-09 | 2020-07-07 | 8.825 | 92,246 | +6,953 | 0.00% | 814,090 |
| 2020-07-08 | 2020-07-06 | 9.147 | 85,293 | +1,739 | 0.00% | 780,208 |
| 2020-07-06 | 2020-07-02 | 8.722 | 83,554 | +1,738 | 0.00% | 728,729 |
| 2020-06-24 | 2020-06-22 | 8.031 | 81,816 | +14 | 0.00% | 657,088 |
| 2020-06-10 | 2020-06-08 | 7.226 | 81,802 | +79,958 | 0.00% | 591,090 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,844 | +28 | 0.00% | 11,768 |
| 2020-05-15 | 2020-05-13 | 6.615 | 1,816 | -85,557 | 0.00% | 12,014 |
| 2020-05-14 | 2020-05-12 | 6.627 | 87,373 | -17,111 | 0.00% | 579,034 |
| 2020-05-12 | 2020-05-08 | 6.428 | 104,484 | +85,557 | 0.00% | 671,671 |
| 2020-05-11 | 2020-05-07 | 6.183 | 18,927 | +17,111 | 0.00% | 117,026 |
| 2020-04-03 | 2020-04-01 | 5.283 | 1,816 | -6,844 | 0.00% | 9,594 |
| 2020-04-02 | 2020-03-31 | 5.131 | 8,660 | -10,267 | 0.00% | 44,435 |
| 2020-04-01 | 2020-03-30 | 5.096 | 18,927 | -390,140 | 0.00% | 96,452 |
| 2020-03-31 | 2020-03-27 | 5.096 | 409,067 | -128,336 | 0.01% | 2,084,610 |
| 2020-03-30 | 2020-03-26 | 5.096 | 537,403 | -77,001 | 0.01% | 2,738,612 |
| 2020-03-27 | 2020-03-25 | 5.096 | 614,404 | -34,223 | 0.01% | 3,131,010 |
| 2020-03-26 | 2020-03-24 | 4.851 | 648,627 | -752,903 | 0.01% | 3,146,205 |
| 2020-03-25 | 2020-03-23 | 4.535 | 1,401,530 | -376,451 | 0.02% | 6,355,915 |
| 2020-03-24 | 2020-03-20 | 5.049 | 1,777,981 | +172,825 | 0.03% | 8,977,487 |
| 2020-03-23 | 2020-03-19 | 4.956 | 1,605,156 | +8,556 | 0.02% | 7,954,759 |
| 2020-03-20 | 2020-03-18 | 5.365 | 1,596,600 | +8,556 | 0.02% | 8,565,501 |
| 2020-03-19 | 2020-03-17 | 5.844 | 1,588,044 | -215,604 | 0.02% | 9,280,609 |
| 2020-03-18 | 2020-03-16 | 5.517 | 1,803,648 | +65,023 | 0.03% | 9,950,335 |
| 2020-03-17 | 2020-03-13 | 6.160 | 1,738,625 | +308,006 | 0.03% | 10,709,285 |
| 2020-03-12 | 2020-03-10 | 6.428 | 1,430,619 | +515,054 | 0.02% | 9,196,670 |
| 2020-03-11 | 2020-03-09 | 6.639 | 915,565 | +107,802 | 0.01% | 6,078,291 |
| 2020-03-10 | 2020-03-06 | 7.247 | 807,763 | +17,111 | 0.01% | 5,853,553 |
| 2020-03-09 | 2020-03-05 | 7.340 | 790,652 | +42,779 | 0.01% | 5,803,486 |
| 2020-03-06 | 2020-03-04 | 7.328 | 747,873 | +34,222 | 0.01% | 5,480,742 |
| 2020-03-05 | 2020-03-03 | 7.235 | 713,651 | +95,824 | 0.01% | 5,163,218 |
| 2020-03-04 | 2020-03-02 | 7.212 | 617,827 | +427,786 | 0.01% | 4,455,495 |
| 2020-02-28 | 2020-02-26 | 7.469 | 190,041 | -8,556 | 0.00% | 1,419,358 |
| 2020-02-27 | 2020-02-25 | 7.621 | 198,597 | +8,556 | 0.00% | 1,513,437 |
| 2020-02-24 | 2020-02-20 | 7.866 | 190,041 | +17,111 | 0.00% | 1,494,880 |
| 2020-02-18 | 2020-02-14 | 7.808 | 172,930 | -3,422 | 0.00% | 1,350,177 |
| 2020-01-15 | 2020-01-13 | 6.814 | 176,352 | -3,422 | 0.00% | 1,201,691 |
| 2020-01-14 | 2020-01-10 | 6.767 | 179,774 | +6,844 | 0.00% | 1,216,604 |
| 2020-01-13 | 2020-01-09 | 6.662 | 172,930 | +171,114 | 0.00% | 1,152,097 |
| 2020-01-09 | 2020-01-07 | 6.428 | 1,816 | -136,891 | 0.00% | 11,674 |
| 2020-01-07 | 2020-01-03 | 6.732 | 138,707 | -5,133 | 0.00% | 933,824 |
| 2019-12-13 | 2019-12-11 | 6.347 | 143,840 | +11,978 | 0.00% | 912,900 |
| 2019-12-12 | 2019-12-10 | 6.347 | 131,862 | -128,336 | 0.00% | 836,880 |
| 2019-12-11 | 2019-12-09 | 6.358 | 260,198 | -8,556 | 0.00% | 1,654,424 |
| 2019-12-10 | 2019-12-06 | 6.358 | 268,754 | -73,579 | 0.00% | 1,708,826 |
| 2019-12-09 | 2019-12-05 | 6.347 | 342,333 | -248,115 | 0.00% | 2,172,664 |
| 2019-12-06 | 2019-12-04 | 6.183 | 590,448 | -342,229 | 0.01% | 3,650,743 |
| 2019-12-04 | 2019-12-02 | 6.008 | 932,677 | -256,671 | 0.01% | 5,603,228 |
| 2019-12-03 | 2019-11-29 | 5.622 | 1,189,348 | -8,556 | 0.02% | 6,686,486 |
| 2019-11-29 | 2019-11-27 | 5.552 | 1,197,904 | -8,556 | 0.02% | 6,650,581 |
| 2019-11-27 | 2019-11-25 | 5.587 | 1,206,460 | -17,111 | 0.02% | 6,740,386 |
| 2019-11-26 | 2019-11-22 | 5.599 | 1,223,571 | +29,089 | 0.02% | 6,850,285 |
| 2019-11-25 | 2019-11-21 | 5.575 | 1,194,482 | -8,555 | 0.02% | 6,659,505 |
| 2019-11-21 | 2019-11-19 | 5.423 | 1,203,037 | +42,778 | 0.02% | 6,524,405 |
| 2019-11-12 | 2019-11-08 | 5.318 | 1,160,259 | +68,446 | 0.02% | 6,170,357 |
| 2019-11-04 | 2019-10-31 | 5.190 | 1,091,813 | +59,890 | 0.02% | 5,665,982 |
| 2019-11-01 | 2019-10-30 | 5.213 | 1,031,923 | +41,067 | 0.01% | 5,379,304 |
| 2019-10-25 | 2019-10-23 | 5.271 | 990,856 | +102,669 | 0.01% | 5,223,132 |
| 2019-10-18 | 2019-10-16 | 5.271 | 888,187 | -17,112 | 0.01% | 4,681,930 |
| 2019-10-16 | 2019-10-14 | 5.528 | 905,299 | +51,335 | 0.01% | 5,004,920 |
| 2019-10-15 | 2019-10-11 | 5.388 | 853,964 | +85,568 | 0.01% | 4,601,341 |
| 2019-09-16 | 2019-09-12 | 5.774 | 768,396 | +82,135 | 0.01% | 4,436,658 |
| 2019-09-13 | 2019-09-11 | 5.680 | 686,261 | +85,557 | 0.01% | 3,898,249 |
| 2019-09-12 | 2019-09-10 | 5.669 | 600,704 | +256,671 | 0.01% | 3,405,228 |
| 2019-08-27 | 2019-08-23 | 5.715 | 344,033 | -77,001 | 0.00% | 1,966,314 |
| 2019-08-20 | 2019-08-16 | 4.854 | 421,034 | +5,360 | 0.01% | 2,043,665 |
| 2019-08-15 | 2019-08-13 | 4.889 | 415,674 | -84,468 | 0.01% | 2,032,411 |
| 2019-07-08 | 2019-07-04 | 4.440 | 500,142 | +84,468 | 0.01% | 2,220,410 |
| 2019-07-05 | 2019-07-03 | 4.499 | 415,674 | +89,536 | 0.01% | 1,870,015 |
| 2019-07-04 | 2019-07-02 | 4.499 | 326,138 | +62,506 | 0.00% | 1,467,215 |
| 2019-07-03 | 2019-06-28 | 4.558 | 263,632 | +10 | 0.00% | 1,201,621 |
| 2019-06-27 | 2019-06-25 | 4.404 | 263,622 | -50,681 | 0.00% | 1,161,003 |
| 2019-06-25 | 2019-06-21 | 4.428 | 314,303 | +202,723 | 0.00% | 1,391,646 |
| 2019-06-24 | 2019-06-20 | 4.522 | 111,580 | +42,234 | 0.00% | 504,613 |
| 2019-06-14 | 2019-06-12 | 4.712 | 69,346 | -50,681 | 0.00% | 326,748 |
| 2019-06-13 | 2019-06-11 | 4.842 | 120,027 | -42,234 | 0.00% | 581,180 |
| 2019-05-20 | 2019-05-16 | 5.153 | 162,261 | +59,127 | 0.00% | 836,090 |
| 2019-05-17 | 2019-05-15 | 5.236 | 103,134 | +84,650 | 0.00% | 540,054 |
| 2019-05-15 | 2019-05-10 | 5.177 | 18,484 | -63,570 | 0.00% | 95,685 |
| 2019-05-08 | 2019-05-06 | 5.069 | 82,054 | -108,738 | 0.00% | 415,937 |
| 2019-04-29 | 2019-04-25 | 5.213 | 190,792 | +41,822 | 0.00% | 994,508 |
| 2019-04-17 | 2019-04-15 | 4.961 | 148,970 | -70,261 | 0.00% | 739,109 |
| 2019-04-10 | 2019-04-08 | 4.890 | 219,231 | +25,093 | 0.00% | 1,071,980 |
| 2019-04-03 | 2019-04-01 | 4.710 | 194,138 | +41,823 | 0.00% | 914,468 |
| 2019-03-15 | 2019-03-13 | 4.447 | 152,315 | -5,019 | 0.00% | 677,403 |
| 2019-03-13 | 2019-03-11 | 4.340 | 157,334 | +1,673 | 0.00% | 682,796 |
| 2019-03-11 | 2019-03-07 | 4.495 | 155,661 | -83,645 | 0.00% | 699,728 |
| 2019-03-07 | 2019-03-05 | 4.806 | 239,306 | +100,374 | 0.00% | 1,150,115 |
| 2019-03-06 | 2019-03-04 | 4.627 | 138,932 | +3,346 | 0.00% | 642,798 |
| 2019-03-01 | 2019-02-27 | 4.603 | 135,586 | -38,477 | 0.00% | 624,075 |
| 2019-02-27 | 2019-02-25 | 4.663 | 174,063 | -28,439 | 0.00% | 811,582 |
| 2019-01-28 | 2019-01-24 | 4.077 | 202,502 | +25,093 | 0.00% | 825,553 |
| 2018-12-17 | 2018-12-13 | 3.467 | 177,409 | -83,644 | 0.00% | 615,085 |
| 2018-11-23 | 2018-11-21 | 3.527 | 261,053 | +83,644 | 0.00% | 920,687 |
| 2018-09-19 | 2018-09-17 | 2.666 | 177,409 | +4,264 | 0.00% | 472,979 |
| 2018-09-05 | 2018-09-03 | 2.905 | 173,145 | -50,186 | 0.00% | 503,011 |
| 2018-08-27 | 2018-08-23 | 2.606 | 223,331 | +50,186 | 0.00% | 582,059 |
| 2018-08-13 | 2018-08-09 | 2.798 | 173,145 | +5,971 | 0.00% | 484,529 |
| 2018-08-09 | 2018-08-07 | 2.798 | 167,174 | -8,076 | 0.00% | 467,820 |
| 2018-07-05 | 2018-07-03 | 2.848 | 175,250 | -161,521 | 0.00% | 499,100 |
| 2018-07-04 | 2018-06-29 | 2.984 | 336,771 | -1,487,607 | 0.01% | 1,004,970 |
| 2018-06-28 | 2018-06-26 | 3.083 | 1,824,378 | +726,844 | 0.03% | 5,624,911 |
| 2018-06-26 | 2018-06-22 | 3.195 | 1,097,534 | +365,037 | 0.02% | 3,506,220 |
| 2018-06-22 | 2018-06-20 | 3.120 | 732,497 | +565,323 | 0.01% | 2,285,640 |
| 2018-06-11 | 2018-06-07 | 3.333 | 167,174 | +4,466 | 0.00% | 557,228 |
| 2018-06-06 | 2018-06-04 | 3.460 | 162,708 | +15,721 | 0.00% | 563,041 |
| 2018-05-31 | 2018-05-29 | 4.198 | 146,987 | +7,860 | 0.00% | 617,100 |
| 2018-04-12 | 2018-04-10 | 4.364 | 139,127 | -7,860 | 0.00% | 607,111 |
| 2018-03-26 | 2018-03-22 | 4.046 | 146,987 | -235,808 | 0.00% | 594,660 |
| 2018-03-20 | 2018-03-16 | 3.995 | 382,795 | +62,882 | 0.01% | 1,529,180 |
| 2018-03-19 | 2018-03-15 | 4.236 | 319,913 | -1,815,722 | 0.01% | 1,355,310 |
| 2018-03-12 | 2018-03-08 | 4.262 | 2,135,635 | +311,267 | 0.04% | 9,101,950 |
| 2018-03-09 | 2018-03-07 | 4.224 | 1,824,368 | +943,232 | 0.03% | 7,705,718 |
| 2018-03-08 | 2018-03-06 | 4.224 | 881,136 | +550,219 | 0.02% | 3,721,719 |
| 2018-03-06 | 2018-03-02 | 4.109 | 330,917 | +23,580 | 0.01% | 1,359,829 |
| 2018-02-28 | 2018-02-26 | 4.211 | 307,337 | +3,145 | 0.01% | 1,294,212 |
| 2018-02-20 | 2018-02-13 | 4.122 | 304,192 | -31,441 | 0.01% | 1,253,878 |
| 2018-02-14 | 2018-02-12 | 4.084 | 335,633 | +31,441 | 0.01% | 1,370,668 |
| 2018-01-23 | 2018-01-19 | 4.478 | 304,192 | -11,005 | 0.01% | 1,362,238 |
| 2018-01-22 | 2018-01-18 | 4.465 | 315,197 | +11,005 | 0.01% | 1,407,511 |
| 2018-01-19 | 2018-01-17 | 4.313 | 304,192 | +39,301 | 0.01% | 1,311,928 |
| 2018-01-18 | 2018-01-16 | 4.440 | 264,891 | +39,301 | 0.00% | 1,176,130 |
| 2018-01-16 | 2018-01-12 | 4.567 | 225,590 | -9,432 | 0.00% | 1,030,331 |
| 2018-01-12 | 2018-01-10 | 4.555 | 235,022 | -982,534 | 0.00% | 1,070,420 |
| 2017-12-27 | 2017-12-21 | 3.613 | 1,217,556 | +1,153,888 | 0.02% | 4,399,161 |
| 2017-11-29 | 2017-11-27 | 3.448 | 63,668 | -7,860 | 0.00% | 219,509 |
| 2017-11-07 | 2017-11-03 | 3.384 | 71,528 | -314,411 | 0.00% | 242,058 |
| 2017-11-02 | 2017-10-31 | 3.435 | 385,939 | -11,005 | 0.01% | 1,325,699 |
| 2017-10-24 | 2017-10-20 | 3.511 | 396,944 | -157,205 | 0.01% | 1,393,801 |
| 2017-10-23 | 2017-10-19 | 3.486 | 554,149 | -157,205 | 0.01% | 1,931,700 |
| 2017-10-16 | 2017-10-12 | 3.600 | 711,354 | -146,201 | 0.01% | 2,561,149 |
| 2017-09-28 | 2017-09-26 | 3.435 | 857,555 | -34,586 | 0.01% | 2,945,699 |
| 2017-09-27 | 2017-09-25 | 3.422 | 892,141 | +345,852 | 0.02% | 3,053,152 |
| 2017-09-25 | 2017-09-21 | 3.613 | 546,289 | -629 | 0.01% | 1,973,801 |
| 2017-09-21 | 2017-09-19 | 3.664 | 546,918 | -1,257 | 0.01% | 2,003,906 |
| 2017-09-20 | 2017-09-18 | 3.575 | 548,175 | +39,301 | 0.01% | 1,959,693 |
| 2017-09-19 | 2017-09-15 | 3.664 | 508,874 | +314,411 | 0.01% | 1,864,513 |
| 2017-09-18 | 2017-09-14 | 3.613 | 194,463 | -1,053,276 | 0.00% | 702,616 |
| 2017-09-07 | 2017-09-05 | 3.371 | 1,247,739 | -6,288 | 0.02% | 4,206,610 |
| 2017-08-24 | 2017-08-21 | 3.282 | 1,254,027 | +7,860 | 0.02% | 4,116,131 |
| 2017-08-18 | 2017-08-16 | 3.333 | 1,246,167 | +15,720 | 0.02% | 4,153,748 |
| 2017-08-17 | 2017-08-15 | 3.371 | 1,230,447 | +1,054,534 | 0.02% | 4,148,312 |
| 2017-08-16 | 2017-08-14 | 3.320 | 175,913 | +51,878 | 0.00% | 584,119 |
| 2017-08-11 | 2017-08-09 | 3.579 | 124,035 | +3,662 | 0.00% | 443,898 |
| 2017-08-03 | 2017-08-01 | 3.251 | 120,373 | +10,679 | 0.00% | 391,342 |
| 2017-07-27 | 2017-07-25 | 3.068 | 109,694 | -3,051 | 0.00% | 336,492 |
| 2017-06-19 | 2017-06-15 | 3.202 | 112,745 | +2,891 | 0.00% | 361,020 |
| 2017-06-08 | 2017-06-06 | 3.296 | 109,854 | +8,770 | 0.00% | 362,109 |
| 2017-05-31 | 2017-05-26 | 3.242 | 101,084 | +2,973 | 0.00% | 327,760 |
| 2017-05-05 | 2017-05-02 | 3.251 | 98,111 | +664 | 0.00% | 318,957 |
| 2017-04-19 | 2017-04-13 | 3.414 | 97,447 | +29,529 | 0.00% | 332,639 |
| 2017-03-27 | 2017-03-23 | 3.373 | 67,918 | -29,529 | 0.00% | 229,080 |
| 2017-03-07 | 2017-03-03 | 3.535 | 97,447 | -1,185,610 | 0.00% | 344,519 |
| 2017-03-06 | 2017-03-02 | 3.657 | 1,283,057 | -574,349 | 0.03% | 4,692,599 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,857,406 | -2,140,890 | 0.04% | 6,818,359 |
| 2017-03-02 | 2017-02-28 | 3.698 | 3,998,296 | -2,456,855 | 0.08% | 14,785,681 |
| 2017-02-01 | 2017-01-25 | 3.630 | 6,455,151 | +14,765 | 0.13% | 23,433,920 |
| 2017-01-11 | 2017-01-09 | 3.495 | 6,440,386 | +7,382 | 0.13% | 22,507,919 |
| 2017-01-05 | 2017-01-03 | 3.522 | 6,433,004 | +7,382 | 0.13% | 22,656,400 |
| 2017-01-04 | 2016-12-30 | 3.414 | 6,425,622 | +2,953 | 0.13% | 21,934,082 |
| 2016-12-21 | 2016-12-19 | 3.305 | 6,422,669 | -7,382 | 0.13% | 21,228,001 |
| 2016-11-24 | 2016-11-22 | 3.508 | 6,430,051 | +7,382 | 0.13% | 22,558,900 |
| 2016-11-15 | 2016-11-11 | 3.468 | 6,422,669 | +5,906 | 0.13% | 22,272,001 |
| 2016-10-04 | 2016-09-30 | 3.928 | 6,416,763 | -17,717 | 0.13% | 25,206,801 |
| 2016-09-30 | 2016-09-28 | 4.240 | 6,434,480 | -17,718 | 0.13% | 27,281,078 |
| 2016-09-27 | 2016-09-23 | 4.362 | 6,452,198 | +54,629 | 0.13% | 28,142,799 |
| 2016-09-26 | 2016-09-22 | 4.443 | 6,397,569 | +169,795 | 0.13% | 28,424,482 |
| 2016-09-14 | 2016-09-12 | 4.402 | 6,227,774 | -156,506 | 0.13% | 27,417,001 |
| 2016-09-06 | 2016-09-02 | 4.335 | 6,384,280 | +178,653 | 0.13% | 27,673,599 |
| 2016-09-05 | 2016-09-01 | 4.375 | 6,205,627 | +304,154 | 0.12% | 27,151,381 |
| 2016-09-02 | 2016-08-31 | 4.321 | 5,901,473 | +394,219 | 0.12% | 25,500,861 |
| 2016-08-31 | 2016-08-29 | 4.335 | 5,507,254 | +296,772 | 0.11% | 23,872,001 |
| 2016-08-30 | 2016-08-26 | 4.375 | 5,210,482 | +633,408 | 0.10% | 22,797,339 |
| 2016-08-29 | 2016-08-25 | 4.362 | 4,577,074 | +1,355,404 | 0.09% | 19,963,999 |
| 2016-08-26 | 2016-08-24 | 4.470 | 3,221,670 | +468,043 | 0.06% | 14,401,202 |
| 2016-08-25 | 2016-08-23 | 4.402 | 2,753,627 | +305,631 | 0.06% | 12,122,501 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,447,996 | +25,100 | 0.05% | 11,241,238 |
| 2016-08-18 | 2016-08-16 | 4.321 | 2,422,896 | -13,289 | 0.05% | 10,469,578 |
| 2016-08-16 | 2016-08-12 | 4.595 | 2,436,185 | -442,942 | 0.05% | 11,193,540 |
| 2016-08-15 | 2016-08-11 | 4.567 | 2,879,127 | -146,533 | 0.06% | 13,148,794 |
| 2016-08-12 | 2016-08-10 | 4.511 | 3,025,660 | -423,592 | 0.06% | 13,650,001 |
| 2016-08-11 | 2016-08-09 | 4.622 | 3,449,252 | -2,371,541 | 0.07% | 15,944,040 |
| 2016-08-08 | 2016-08-04 | 4.345 | 5,820,793 | -15,849 | 0.12% | 25,290,400 |
| 2016-08-01 | 2016-07-28 | 4.137 | 5,836,642 | +14,408 | 0.12% | 24,143,961 |
| 2016-07-22 | 2016-07-20 | 4.206 | 5,822,234 | +21,612 | 0.12% | 24,488,461 |
| 2016-07-11 | 2016-07-07 | 4.386 | 5,800,622 | -36,020 | 0.12% | 25,444,321 |
| 2016-06-22 | 2016-06-20 | 4.150 | 5,836,642 | +36,020 | 0.12% | 24,224,982 |
| 2016-06-16 | 2016-06-14 | 4.270 | 5,800,622 | +87,009 | 0.12% | 24,769,097 |
| 2016-06-15 | 2016-06-13 | 4.256 | 5,713,613 | +72,379 | 0.12% | 24,317,042 |
| 2016-06-14 | 2016-06-10 | 4.369 | 5,641,234 | +1,318,416 | 0.12% | 24,644,998 |
| 2016-06-13 | 2016-06-08 | 4.467 | 4,322,818 | +1,082,834 | 0.09% | 19,311,642 |
| 2016-06-07 | 2016-06-03 | 4.608 | 3,239,984 | -70,959 | 0.07% | 14,930,818 |
| 2016-06-03 | 2016-06-01 | 4.496 | 3,310,943 | -212,877 | 0.07% | 14,884,538 |
| 2016-06-01 | 2016-05-30 | 4.496 | 3,523,820 | -1,703,014 | 0.07% | 15,841,539 |
| 2016-05-31 | 2016-05-27 | 4.369 | 5,226,834 | -212,877 | 0.11% | 22,834,599 |
| 2016-05-27 | 2016-05-25 | 4.115 | 5,439,711 | +28,383 | 0.11% | 22,384,720 |
| 2016-05-23 | 2016-05-19 | 4.016 | 5,411,328 | +296,609 | 0.11% | 21,734,102 |
| 2016-05-20 | 2016-05-18 | 4.284 | 5,114,719 | +215,715 | 0.11% | 21,912,319 |
| 2016-05-19 | 2016-05-17 | 4.341 | 4,899,004 | +222,811 | 0.10% | 21,264,320 |
| 2016-05-18 | 2016-05-16 | 4.298 | 4,676,193 | +70,959 | 0.10% | 20,099,500 |
| 2016-05-17 | 2016-05-13 | 4.369 | 4,605,234 | -496,713 | 0.10% | 20,118,999 |
| 2016-05-09 | 2016-05-05 | 4.538 | 5,101,947 | -141,917 | 0.11% | 23,151,802 |
| 2016-05-03 | 2016-04-28 | 4.355 | 5,243,864 | -7,096 | 0.11% | 22,835,098 |
| 2016-04-26 | 2016-04-22 | 4.200 | 5,250,960 | +7,096 | 0.11% | 22,051,998 |
| 2016-04-20 | 2016-04-18 | 4.256 | 5,243,864 | -14,192 | 0.11% | 22,317,798 |
| 2016-04-11 | 2016-04-07 | 4.143 | 5,258,056 | +212,877 | 0.11% | 21,785,399 |
| 2016-04-05 | 2016-03-31 | 3.890 | 5,045,179 | -212,877 | 0.11% | 19,623,598 |
| 2016-04-01 | 2016-03-30 | 3.946 | 5,258,056 | -2,696,439 | 0.11% | 20,747,999 |
| 2016-03-30 | 2016-03-24 | 3.890 | 7,954,495 | -105,020 | 0.17% | 30,939,599 |
| 2016-03-24 | 2016-03-22 | 4.045 | 8,059,515 | +212,877 | 0.17% | 32,597,462 |
| 2016-03-23 | 2016-03-21 | 4.059 | 7,846,638 | +709,589 | 0.16% | 31,847,041 |
| 2016-03-22 | 2016-03-18 | 4.002 | 7,137,049 | -674,109 | 0.15% | 28,564,722 |
| 2016-03-21 | 2016-03-17 | 3.932 | 7,811,158 | -641,469 | 0.16% | 30,712,319 |
| 2016-03-18 | 2016-03-16 | 3.664 | 8,452,627 | +322,154 | 0.18% | 30,971,200 |
| 2016-03-17 | 2016-03-15 | 3.678 | 8,130,473 | +816,027 | 0.17% | 29,905,378 |
| 2016-03-16 | 2016-03-14 | 3.946 | 7,314,446 | +603,151 | 0.15% | 28,862,400 |
| 2016-03-15 | 2016-03-11 | 3.890 | 6,711,295 | +141,918 | 0.14% | 26,104,080 |
| 2016-03-14 | 2016-03-10 | 3.847 | 6,569,377 | +14,192 | 0.14% | 25,274,339 |
| 2016-03-11 | 2016-03-09 | 3.735 | 6,555,185 | -141,918 | 0.14% | 24,480,699 |
| 2016-03-10 | 2016-03-08 | 3.664 | 6,697,103 | +716,685 | 0.14% | 24,538,799 |
| 2016-03-09 | 2016-03-07 | 3.777 | 5,980,418 | -21,288 | 0.12% | 22,587,040 |
| 2016-03-08 | 2016-03-04 | 3.523 | 6,001,706 | +354,795 | 0.13% | 21,145,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 5,646,911 | +412,981 | 0.12% | 18,462,559 |
| 2016-03-04 | 2016-03-02 | 3.284 | 5,233,930 | +266,805 | 0.11% | 17,186,079 |
| 2016-03-03 | 2016-03-01 | 3.114 | 4,967,125 | +194,428 | 0.10% | 15,470,001 |
| 2016-03-02 | 2016-02-29 | 3.072 | 4,772,697 | +422,915 | 0.10% | 14,662,679 |
| 2016-03-01 | 2016-02-26 | 3.143 | 4,349,782 | +1,064,384 | 0.09% | 13,669,900 |
| 2016-02-26 | 2016-02-24 | 3.284 | 3,285,398 | +776,290 | 0.07% | 10,787,899 |
| 2016-02-25 | 2016-02-23 | 3.396 | 2,509,108 | +141,918 | 0.05% | 8,521,762 |
| 2016-02-17 | 2016-02-15 | 3.368 | 2,367,190 | -11,353 | 0.05% | 7,973,041 |
| 2016-02-15 | 2016-02-11 | 3.255 | 2,378,543 | +11,353 | 0.05% | 7,743,120 |
| 2016-01-21 | 2016-01-19 | 4.073 | 2,367,190 | -217,134 | 0.05% | 9,641,041 |
| 2016-01-18 | 2016-01-14 | 4.341 | 2,584,324 | -420,077 | 0.05% | 11,217,360 |
| 2016-01-11 | 2016-01-07 | 4.411 | 3,004,401 | -141,918 | 0.06% | 13,252,421 |
| 2016-01-07 | 2016-01-05 | 4.636 | 3,146,319 | +411,562 | 0.07% | 14,587,861 |
| 2015-12-21 | 2015-12-17 | 4.763 | 2,734,757 | +14,192 | 0.06% | 13,026,520 |
| 2015-12-16 | 2015-12-14 | 4.608 | 2,720,565 | +43,994 | 0.06% | 12,537,179 |
| 2015-12-09 | 2015-12-07 | 4.777 | 2,676,571 | +15,611 | 0.06% | 12,787,082 |
| 2015-12-08 | 2015-12-04 | 4.707 | 2,660,960 | +35,480 | 0.06% | 12,525,002 |
| 2015-11-23 | 2015-11-19 | 4.439 | 2,625,480 | -14,192 | 0.05% | 11,654,999 |
| 2015-11-20 | 2015-11-18 | 4.341 | 2,639,672 | -11,353 | 0.06% | 11,457,600 |
| 2015-11-18 | 2015-11-16 | 4.087 | 2,651,025 | +14,191 | 0.06% | 10,834,398 |
| 2015-11-13 | 2015-11-11 | 4.214 | 2,636,834 | +42,576 | 0.06% | 11,110,842 |
| 2015-11-12 | 2015-11-10 | 4.256 | 2,594,258 | +786,225 | 0.05% | 11,041,119 |
| 2015-11-10 | 2015-11-06 | 4.467 | 1,808,033 | +141,917 | 0.04% | 8,077,158 |
| 2015-11-09 | 2015-11-05 | 4.439 | 1,666,116 | +354,795 | 0.03% | 7,396,202 |
| 2015-11-06 | 2015-11-04 | 4.538 | 1,311,321 | +141,918 | 0.03% | 5,950,560 |
| 2015-11-04 | 2015-11-02 | 4.355 | 1,169,403 | +235,584 | 0.03% | 5,092,320 |
| 2015-11-03 | 2015-10-30 | 4.369 | 933,819 | +851,507 | 0.02% | 4,079,598 |
| 2015-10-28 | 2015-10-26 | 4.975 | 82,312 | -69,540 | 0.00% | 409,478 |
| 2015-10-26 | 2015-10-22 | 4.806 | 151,852 | -632,954 | 0.00% | 729,740 |
| 2015-10-23 | 2015-10-20 | 4.848 | 784,806 | -1,446,143 | 0.02% | 3,804,641 |
| 2015-10-22 | 2015-10-19 | 4.679 | 2,230,949 | +70,959 | 0.05% | 10,438,082 |
| 2015-10-20 | 2015-10-16 | 4.792 | 2,159,990 | +1,287,195 | 0.05% | 10,349,602 |
| 2015-10-19 | 2015-10-15 | 4.848 | 872,795 | +255,452 | 0.02% | 4,231,201 |
| 2015-10-15 | 2015-10-13 | 4.355 | 617,343 | +283,836 | 0.01% | 2,688,302 |
| 2015-10-14 | 2015-10-12 | 4.439 | 333,507 | +193,008 | 0.01% | 1,480,500 |
| 2015-09-14 | 2015-09-10 | 3.974 | 140,499 | -317,896 | 0.00% | 558,361 |
| 2015-09-09 | 2015-09-07 | 3.650 | 458,395 | -190,170 | 0.01% | 1,673,141 |
| 2015-09-07 | 2015-09-02 | 3.551 | 648,565 | -255,452 | 0.01% | 2,303,282 |
| 2015-08-28 | 2015-08-26 | 3.467 | 904,017 | -378,920 | 0.02% | 3,134,041 |
| 2015-08-27 | 2015-08-25 | 3.326 | 1,282,937 | -2,062,067 | 0.03% | 4,266,879 |
| 2015-08-26 | 2015-08-24 | 3.410 | 3,345,004 | -5,656,845 | 0.07% | 11,407,881 |
| 2015-08-25 | 2015-08-21 | 3.580 | 9,001,849 | +14,192 | 0.19% | 32,222,440 |
| 2015-08-21 | 2015-08-19 | 3.833 | 8,987,657 | +62,444 | 0.19% | 34,451,519 |
| 2015-08-20 | 2015-08-18 | 3.890 | 8,925,213 | -21,288 | 0.19% | 34,715,278 |
| 2015-08-19 | 2015-08-17 | 4.087 | 8,946,501 | +26,964 | 0.19% | 36,563,199 |
| 2015-08-14 | 2015-08-12 | 4.411 | 8,919,537 | -70,959 | 0.19% | 39,344,101 |
| 2015-08-13 | 2015-08-11 | 4.538 | 8,990,496 | +90,828 | 0.19% | 40,797,402 |
| 2015-08-12 | 2015-08-10 | 4.721 | 8,899,668 | +14,192 | 0.19% | 42,015,699 |
| 2015-08-11 | 2015-08-07 | 4.851 | 8,885,476 | +14,191 | 0.19% | 43,107,300 |
| 2015-08-10 | 2015-08-06 | 4.880 | 8,871,285 | -170,743 | 0.19% | 43,291,620 |
| 2015-08-04 | 2015-07-31 | 4.766 | 9,042,028 | -8,410 | 0.20% | 43,092,681 |
| 2015-07-31 | 2015-07-29 | 4.780 | 9,050,438 | -5,606 | 0.20% | 43,261,902 |
| 2015-07-30 | 2015-07-28 | 4.395 | 9,056,044 | +5,606 | 0.20% | 39,799,759 |
| 2015-07-23 | 2015-07-21 | 4.623 | 9,050,438 | +327,986 | 0.20% | 41,841,362 |
| 2015-07-22 | 2015-07-20 | 4.694 | 8,722,452 | +1,445,098 | 0.19% | 40,947,340 |
| 2015-07-21 | 2015-07-17 | 4.480 | 7,277,354 | +1,662,354 | 0.16% | 32,605,762 |
| 2015-07-14 | 2015-07-10 | 4.295 | 5,615,000 | -140,164 | 0.12% | 24,116,121 |
| 2015-07-13 | 2015-07-09 | 3.938 | 5,755,164 | +8,409 | 0.12% | 22,665,118 |
| 2015-07-09 | 2015-07-07 | 3.824 | 5,746,755 | +222,862 | 0.12% | 21,976,002 |
| 2015-07-07 | 2015-07-03 | 4.281 | 5,523,893 | +280,330 | 0.12% | 23,646,002 |
| 2015-07-03 | 2015-06-30 | 4.595 | 5,243,563 | -112,132 | 0.11% | 24,092,040 |
| 2015-07-02 | 2015-06-29 | 4.224 | 5,355,695 | +229,870 | 0.12% | 22,620,320 |
| 2015-06-26 | 2015-06-24 | 4.794 | 5,125,825 | -140,164 | 0.11% | 24,575,041 |
| 2015-06-23 | 2015-06-19 | 4.694 | 5,265,989 | -556,455 | 0.11% | 24,721,058 |
| 2015-06-22 | 2015-06-18 | 4.794 | 5,822,444 | -1,112,908 | 0.13% | 27,914,882 |
| 2015-06-19 | 2015-06-17 | 4.851 | 6,935,352 | -280,329 | 0.15% | 33,646,402 |
| 2015-06-18 | 2015-06-16 | 4.737 | 7,215,681 | -266,313 | 0.16% | 34,182,720 |
| 2015-06-17 | 2015-06-15 | 4.909 | 7,481,994 | -685,406 | 0.16% | 36,725,440 |
| 2015-06-16 | 2015-06-12 | 5.108 | 8,167,400 | -685,405 | 0.18% | 41,721,322 |
| 2015-06-15 | 2015-06-11 | 5.208 | 8,852,805 | -7,009 | 0.19% | 46,106,798 |
| 2015-06-11 | 2015-06-09 | 4.894 | 8,859,814 | +4,205 | 0.19% | 43,362,062 |
| 2015-06-09 | 2015-06-05 | 5.351 | 8,855,609 | +25,230 | 0.19% | 47,385,002 |
| 2015-06-05 | 2015-06-03 | 5.308 | 8,830,379 | +1,402 | 0.19% | 46,872,000 |
| 2015-06-03 | 2015-06-01 | 5.601 | 8,828,977 | +71,825 | 0.19% | 49,448,670 |
| 2015-06-02 | 2015-05-29 | 5.213 | 8,757,152 | -78 | 0.19% | 45,650,878 |
| 2015-05-29 | 2015-05-27 | 4.969 | 8,757,230 | +29,246 | 0.19% | 43,513,346 |
| 2015-05-28 | 2015-05-26 | 4.897 | 8,727,984 | +809,145 | 0.19% | 42,741,321 |
| 2015-05-26 | 2015-05-21 | 4.696 | 7,918,839 | +1,041,722 | 0.17% | 37,186,807 |
| 2015-05-22 | 2015-05-20 | 4.682 | 6,877,117 | +1,023,618 | 0.15% | 32,196,127 |
| 2015-05-21 | 2015-05-19 | 4.825 | 5,853,499 | -1,669,820 | 0.13% | 28,244,536 |
| 2015-05-20 | 2015-05-18 | 4.624 | 7,523,319 | -1,129,461 | 0.16% | 34,789,242 |
| 2015-05-15 | 2015-05-13 | 4.481 | 8,652,780 | -34,817 | 0.19% | 38,769,471 |
| 2015-05-12 | 2015-05-08 | 4.122 | 8,687,597 | +2,302,095 | 0.19% | 35,806,443 |
| 2015-05-11 | 2015-05-07 | 3.791 | 6,385,502 | +2,995,648 | 0.14% | 24,209,097 |
| 2015-05-07 | 2015-05-05 | 3.748 | 3,389,854 | -278,535 | 0.07% | 12,705,774 |
| 2015-05-06 | 2015-05-04 | 3.906 | 3,668,389 | -69,634 | 0.08% | 14,329,265 |
| 2015-04-30 | 2015-04-28 | 4.122 | 3,738,023 | -45,958 | 0.08% | 15,406,482 |
| 2015-04-27 | 2015-04-23 | 4.150 | 3,783,981 | +13,927 | 0.08% | 15,704,583 |
| 2015-04-23 | 2015-04-21 | 4.078 | 3,770,054 | -208,902 | 0.08% | 15,376,077 |
| 2015-04-22 | 2015-04-20 | 3.892 | 3,978,956 | -278,535 | 0.09% | 15,485,244 |
| 2015-04-21 | 2015-04-17 | 4.122 | 4,257,491 | -278,536 | 0.09% | 17,547,500 |
| 2015-04-17 | 2015-04-15 | 4.093 | 4,536,027 | -4,178 | 0.10% | 18,565,221 |
| 2015-04-15 | 2015-04-13 | 4.107 | 4,540,205 | +69,634 | 0.10% | 18,647,522 |
| 2015-04-14 | 2015-04-10 | 4.007 | 4,470,571 | -9,749 | 0.10% | 17,912,113 |
| 2015-04-13 | 2015-04-09 | 3.906 | 4,480,320 | -6,963 | 0.10% | 17,500,786 |
| 2015-04-10 | 2015-04-08 | 3.863 | 4,487,283 | -41,780 | 0.10% | 17,334,661 |
| 2015-04-08 | 2015-04-01 | 3.404 | 4,529,063 | -5,571 | 0.10% | 15,414,744 |
| 2015-04-01 | 2015-03-30 | 3.375 | 4,534,634 | +9,749 | 0.10% | 15,303,463 |
| 2015-03-27 | 2015-03-25 | 3.490 | 4,524,885 | -575,176 | 0.10% | 15,790,411 |
| 2015-03-26 | 2015-03-24 | 3.461 | 5,100,061 | -6,963 | 0.11% | 17,651,111 |
| 2015-03-25 | 2015-03-23 | 3.475 | 5,107,024 | -11,142 | 0.11% | 17,748,550 |
| 2015-03-20 | 2015-03-18 | 3.375 | 5,118,166 | -2,785 | 0.11% | 17,272,764 |
| 2015-03-19 | 2015-03-17 | 3.145 | 5,120,951 | +1,868,972 | 0.11% | 16,105,505 |
| 2015-03-18 | 2015-03-16 | 3.202 | 3,251,979 | +494,401 | 0.07% | 10,414,351 |
| 2015-03-17 | 2015-03-13 | 3.289 | 2,757,578 | +540,358 | 0.07% | 9,068,656 |
| 2015-03-16 | 2015-03-12 | 3.332 | 2,217,220 | +557,071 | 0.05% | 7,387,141 |
| 2015-03-13 | 2015-03-11 | 3.317 | 1,660,149 | +974,874 | 0.04% | 5,507,299 |
| 2015-03-12 | 2015-03-10 | 3.590 | 685,275 | -34,817 | 0.02% | 2,460,280 |
| 2015-03-11 | 2015-03-09 | 3.561 | 720,092 | +13,927 | 0.02% | 2,564,598 |
| 2015-03-10 | 2015-03-06 | 3.619 | 706,165 | -2,084,838 | 0.02% | 2,555,562 |
| 2015-03-09 | 2015-03-05 | 3.691 | 2,791,003 | -4,016,480 | 0.07% | 10,300,850 |
| 2015-03-05 | 2015-03-03 | 3.648 | 6,807,483 | -1,200,487 | 0.16% | 24,831,326 |
| 2015-03-02 | 2015-02-26 | 3.346 | 8,007,970 | +97,487 | 0.19% | 26,795,260 |
| 2015-02-27 | 2015-02-25 | 3.332 | 7,910,483 | -13,927 | 0.19% | 26,355,460 |
| 2015-02-24 | 2015-02-18 | 3.145 | 7,924,410 | -34,817 | 0.19% | 24,922,447 |
| 2015-02-17 | 2015-02-13 | 3.030 | 7,959,227 | +29,247 | 0.19% | 24,117,538 |
| 2015-02-10 | 2015-02-06 | 3.001 | 7,929,980 | -6,964 | 0.19% | 23,801,153 |
| 2015-02-06 | 2015-02-04 | 3.131 | 7,936,944 | -6,963 | 0.19% | 24,847,885 |
| 2015-02-02 | 2015-01-29 | 3.116 | 7,943,907 | -369,059 | 0.19% | 24,755,603 |
| 2015-01-30 | 2015-01-28 | 3.102 | 8,312,966 | -8,357 | 0.20% | 25,786,321 |
| 2015-01-23 | 2015-01-21 | 2.915 | 8,321,323 | +13,927 | 0.20% | 24,258,729 |
| 2015-01-20 | 2015-01-16 | 2.958 | 8,307,396 | -13,927 | 0.20% | 24,576,032 |
| 2015-01-12 | 2015-01-08 | 3.145 | 8,321,323 | -34,816 | 0.20% | 26,170,747 |
| 2015-01-08 | 2015-01-06 | 3.231 | 8,356,139 | -9,749 | 0.20% | 27,000,251 |
| 2015-01-02 | 2014-12-29 | 3.059 | 8,365,888 | +11,141 | 0.20% | 25,590,058 |
| 2014-12-19 | 2014-12-17 | 3.016 | 8,354,747 | +16,712 | 0.20% | 25,196,036 |
| 2014-12-18 | 2014-12-16 | 3.102 | 8,338,035 | +8,356 | 0.20% | 25,864,083 |
| 2014-12-16 | 2014-12-12 | 3.260 | 8,329,679 | +20,891 | 0.20% | 27,153,996 |
| 2014-12-12 | 2014-12-10 | 3.202 | 8,308,788 | -1,393 | 0.20% | 26,608,608 |
| 2014-12-11 | 2014-12-09 | 3.246 | 8,310,181 | +6,963 | 0.20% | 26,971,093 |
| 2014-12-08 | 2014-12-04 | 3.274 | 8,303,218 | +11,142 | 0.20% | 27,186,976 |
| 2014-12-05 | 2014-12-03 | 3.332 | 8,292,076 | -27,854 | 0.20% | 27,626,819 |
| 2014-12-04 | 2014-12-02 | 3.174 | 8,319,930 | -32,031 | 0.20% | 26,405,328 |
| 2014-12-03 | 2014-12-01 | 3.001 | 8,351,961 | +76,597 | 0.20% | 25,067,693 |
| 2014-11-28 | 2014-11-26 | 3.303 | 8,275,364 | +5,571 | 0.20% | 27,333,457 |
| 2014-10-23 | 2014-10-21 | 3.921 | 8,269,793 | +584,924 | 0.20% | 32,421,784 |
| 2014-10-22 | 2014-10-20 | 3.834 | 7,684,869 | +1,270,121 | 0.18% | 29,466,418 |
| 2014-10-21 | 2014-10-17 | 3.863 | 6,414,748 | +389,950 | 0.15% | 24,780,582 |
| 2014-10-16 | 2014-10-14 | 3.748 | 6,024,798 | +334,242 | 0.14% | 22,582,011 |
| 2014-10-15 | 2014-10-13 | 3.777 | 5,690,556 | +951,198 | 0.13% | 21,492,655 |
| 2014-10-14 | 2014-10-10 | 3.921 | 4,739,358 | -431,729 | 0.11% | 18,580,688 |
| 2014-10-13 | 2014-10-09 | 3.964 | 5,171,087 | -153,195 | 0.12% | 20,496,068 |
| 2014-10-08 | 2014-10-06 | 3.834 | 5,324,282 | +69,634 | 0.13% | 20,415,120 |
| 2014-10-06 | 2014-09-30 | 3.662 | 5,254,648 | +403,876 | 0.12% | 19,242,586 |
| 2014-10-03 | 2014-09-29 | 3.705 | 4,850,772 | +367,667 | 0.11% | 17,972,570 |
| 2014-09-30 | 2014-09-26 | 3.820 | 4,483,105 | +3,481,692 | 0.11% | 17,125,378 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,001,413 | -376,022 | 0.02% | 3,983,571 |
| 2014-09-25 | 2014-09-23 | 3.906 | 1,377,435 | -1,148,959 | 0.03% | 5,380,463 |
| 2014-09-24 | 2014-09-22 | 3.820 | 2,526,394 | +285,499 | 0.06% | 9,650,778 |
| 2014-09-23 | 2014-09-19 | 3.849 | 2,240,895 | -5,377,126 | 0.05% | 8,624,540 |
| 2014-09-22 | 2014-09-18 | 3.863 | 7,618,021 | -3,934,312 | 0.18% | 29,428,903 |
| 2014-09-16 | 2014-09-12 | 3.820 | 11,552,333 | -146,231 | 0.27% | 44,129,698 |
| 2014-09-12 | 2014-09-10 | 3.561 | 11,698,564 | -357,918 | 0.28% | 41,664,278 |
| 2014-09-10 | 2014-09-05 | 3.490 | 12,056,482 | -878,779 | 0.28% | 42,073,292 |
| 2014-08-29 | 2014-08-27 | 3.418 | 12,935,261 | +552,893 | 0.31% | 44,211,146 |
| 2014-08-27 | 2014-08-25 | 3.432 | 12,382,368 | +9,748 | 0.29% | 42,499,246 |
| 2014-08-20 | 2014-08-18 | 3.202 | 12,372,620 | -104,450 | 0.29% | 39,622,891 |
| 2014-08-19 | 2014-08-15 | 3.217 | 12,477,070 | +104,450 | 0.29% | 40,136,570 |
| 2014-08-18 | 2014-08-14 | 3.145 | 12,372,620 | +69,634 | 0.29% | 38,912,166 |
| 2014-08-15 | 2014-08-13 | 3.131 | 12,302,986 | -1,640,573 | 0.29% | 38,516,485 |
| 2014-08-13 | 2014-08-11 | 3.231 | 13,943,559 | +821,679 | 0.33% | 45,054,251 |
| 2014-08-12 | 2014-08-08 | 3.217 | 13,121,880 | +576,568 | 0.31% | 42,210,812 |
| 2014-08-11 | 2014-08-07 | 3.159 | 12,545,312 | +1,360,646 | 0.30% | 39,635,448 |
| 2014-08-08 | 2014-08-06 | 3.260 | 11,184,666 | +139,267 | 0.26% | 36,460,994 |
| 2014-08-07 | 2014-08-05 | 3.226 | 11,045,399 | +208,902 | 0.26% | 35,628,139 |
| 2014-08-06 | 2014-08-04 | 3.168 | 10,836,497 | +340,461 | 0.27% | 34,327,320 |
| 2014-08-05 | 2014-08-01 | 3.211 | 10,496,036 | +414,805 | 0.27% | 33,704,288 |
| 2014-08-04 | 2014-07-31 | 3.240 | 10,081,231 | -12,444 | 0.26% | 32,663,931 |
| 2014-08-01 | 2014-07-30 | 3.095 | 10,093,675 | +3,317,060 | 0.26% | 31,244,240 |
| 2014-07-31 | 2014-07-29 | 3.153 | 6,776,615 | -2,571,793 | 0.17% | 21,368,605 |
| 2014-07-30 | 2014-07-28 | 3.095 | 9,348,408 | -7,420,868 | 0.24% | 28,937,320 |
| 2014-07-29 | 2014-07-25 | 3.269 | 16,769,276 | +2,401,723 | 0.43% | 54,818,812 |
| 2014-07-28 | 2014-07-24 | 3.312 | 14,367,553 | +1,085,407 | 0.36% | 47,591,036 |
| 2014-07-25 | 2014-07-23 | 3.226 | 13,282,146 | +4,148,054 | 0.34% | 42,843,011 |
| 2014-07-24 | 2014-07-22 | 3.385 | 9,134,092 | +150,713 | 0.23% | 30,916,342 |
| 2014-07-23 | 2014-07-21 | 3.312 | 8,983,379 | +152,095 | 0.23% | 29,756,515 |
| 2014-07-22 | 2014-07-18 | 3.211 | 8,831,284 | +159,009 | 0.22% | 28,358,529 |
| 2014-07-21 | 2014-07-17 | 3.255 | 8,672,275 | +304,190 | 0.22% | 28,224,251 |
| 2014-07-17 | 2014-07-15 | 3.298 | 8,368,085 | +251,649 | 0.21% | 27,597,376 |
| 2014-07-16 | 2014-07-14 | 3.182 | 8,116,436 | +207,403 | 0.21% | 25,828,246 |
| 2014-07-14 | 2014-07-10 | 3.110 | 7,909,033 | +3,809,296 | 0.20% | 24,596,240 |
| 2014-07-11 | 2014-07-09 | 3.023 | 4,099,737 | +3,975,218 | 0.10% | 12,393,933 |
| 2014-06-18 | 2014-06-16 | 3.298 | 124,519 | -5,857,052 | 0.00% | 410,655 |
| 2014-06-13 | 2014-06-11 | 3.081 | 5,981,571 | +2,256,541 | 0.15% | 18,428,998 |
| 2014-06-12 | 2014-06-10 | 3.078 | 3,725,030 | +2,522,017 | 0.09% | 11,466,738 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,203,013 | +805,378 | 0.03% | 3,720,779 |
| 2014-06-04 | 2014-05-30 | 3.020 | 397,635 | -246,760 | 0.01% | 1,200,833 |
| 2014-06-03 | 2014-05-29 | 2.889 | 644,395 | +246,760 | 0.02% | 1,861,423 |
| 2014-05-28 | 2014-05-26 | 3.137 | 397,635 | -230,309 | 0.01% | 1,247,242 |
| 2014-05-23 | 2014-05-21 | 2.787 | 627,944 | +230,309 | 0.02% | 1,749,774 |
| 2014-05-21 | 2014-05-19 | 2.728 | 397,635 | -34,272 | 0.01% | 1,084,810 |
| 2014-05-20 | 2014-05-16 | 2.830 | 431,907 | -217,971 | 0.01% | 1,222,418 |
| 2014-05-16 | 2014-05-14 | 2.947 | 649,878 | +61,690 | 0.02% | 1,915,186 |
| 2014-05-15 | 2014-05-13 | 2.743 | 588,188 | +485,295 | 0.02% | 1,613,250 |
| 2014-05-02 | 2014-04-29 | 3.166 | 102,893 | +20,563 | 0.00% | 325,742 |
| 2014-04-15 | 2014-04-11 | 3.370 | 82,330 | -89,108 | 0.00% | 277,458 |
| 2014-04-09 | 2014-04-07 | 3.458 | 171,438 | +41,127 | 0.00% | 592,766 |
| 2014-04-08 | 2014-04-04 | 3.662 | 130,311 | -102,817 | 0.00% | 477,180 |
| 2014-04-07 | 2014-04-03 | 3.706 | 233,128 | -91,850 | 0.01% | 863,885 |
| 2014-04-03 | 2014-04-01 | 3.531 | 324,978 | +102,817 | 0.01% | 1,147,353 |
| 2014-03-28 | 2014-03-26 | 3.589 | 222,161 | -34,272 | 0.01% | 797,316 |
| 2014-03-27 | 2014-03-25 | 3.720 | 256,433 | -104,188 | 0.01% | 953,985 |
| 2014-03-26 | 2014-03-24 | 4.158 | 360,621 | +67,174 | 0.01% | 1,499,421 |
| 2014-03-25 | 2014-03-21 | 4.172 | 293,447 | +37,014 | 0.01% | 1,224,400 |
| 2014-03-19 | 2014-03-17 | 3.895 | 256,433 | +34,272 | 0.01% | 998,879 |
| 2014-03-11 | 2014-03-07 | 3.968 | 222,161 | -116,525 | 0.01% | 881,585 |
| 2014-03-06 | 2014-03-04 | 3.604 | 338,686 | -1,982,306 | 0.01% | 1,220,455 |
| 2014-03-05 | 2014-03-03 | 3.078 | 2,320,992 | -191,925 | 0.06% | 7,144,696 |
| 2014-03-04 | 2014-02-28 | 3.195 | 2,512,917 | -515,454 | 0.06% | 8,028,786 |
| 2014-03-03 | 2014-02-27 | 3.064 | 3,028,371 | -1,757,480 | 0.08% | 9,278,035 |
| 2014-02-28 | 2014-02-26 | 2.538 | 4,785,851 | +34,272 | 0.12% | 12,148,875 |
| 2014-02-27 | 2014-02-25 | 2.495 | 4,751,579 | +1,261,218 | 0.12% | 11,853,912 |
| 2014-02-26 | 2014-02-24 | 2.538 | 3,490,361 | +344,094 | 0.09% | 8,860,276 |
| 2014-02-25 | 2014-02-21 | 2.480 | 3,146,267 | +652,543 | 0.08% | 7,803,189 |
| 2014-02-24 | 2014-02-20 | 2.480 | 2,493,724 | +771,810 | 0.06% | 6,184,790 |
| 2014-02-21 | 2014-02-19 | 2.553 | 1,721,914 | +703,267 | 0.04% | 4,396,197 |
| 2014-02-20 | 2014-02-18 | 2.538 | 1,018,647 | +608,674 | 0.03% | 2,585,834 |
| 2014-02-19 | 2014-02-17 | 2.509 | 409,973 | +68,545 | 0.01% | 1,028,754 |
| 2014-02-14 | 2014-02-12 | 2.393 | 341,428 | -68,545 | 0.01% | 816,903 |
| 2014-01-27 | 2014-01-23 | 2.363 | 409,973 | +34,273 | 0.01% | 968,942 |
| 2014-01-24 | 2014-01-22 | 2.407 | 375,700 | -180,958 | 0.01% | 904,384 |
| 2014-01-21 | 2014-01-17 | 2.480 | 556,658 | +28,789 | 0.01% | 1,380,591 |
| 2014-01-17 | 2014-01-15 | 2.538 | 527,869 | -41,127 | 0.01% | 1,339,995 |
| 2014-01-15 | 2014-01-13 | 2.597 | 568,996 | +90,479 | 0.01% | 1,477,600 |
| 2014-01-14 | 2014-01-10 | 2.641 | 478,517 | +327,642 | 0.01% | 1,263,582 |
| 2014-01-07 | 2014-01-03 | 2.524 | 150,875 | +68,545 | 0.00% | 380,795 |
| 2014-01-06 | 2014-01-02 | 2.538 | 82,330 | -42,498 | 0.00% | 208,995 |
| 2013-12-30 | 2013-12-24 | 2.145 | 124,828 | +63,061 | 0.00% | 267,705 |
| 2013-12-23 | 2013-12-19 | 2.203 | 61,767 | -54,835 | 0.00% | 136,070 |
| 2013-12-20 | 2013-12-18 | 2.334 | 116,602 | +20,563 | 0.00% | 272,178 |
| 2013-12-19 | 2013-12-17 | 2.013 | 96,039 | -15,080 | 0.00% | 193,355 |
| 2013-12-17 | 2013-12-13 | 2.072 | 111,119 | +89,108 | 0.00% | 230,199 |
| 2013-12-16 | 2013-12-12 | 1.663 | 22,011 | 0.00% | 36,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy