History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 470,939 | +0 | 0.01% | 1,690,671 |
| 2025-10-13 | 2025-10-09 | 3.820 | 470,939 | +0 | 0.01% | 1,798,987 |
| 2025-10-10 | 2025-10-08 | 3.730 | 470,939 | +939 | 0.01% | 1,756,602 |
| 2025-10-09 | 2025-10-06 | 3.770 | 470,000 | +10,000 | 0.01% | 1,771,900 |
| 2025-10-08 | 2025-10-03 | 3.820 | 460,000 | +20,000 | 0.01% | 1,757,200 |
| 2025-10-06 | 2025-10-02 | 3.780 | 440,000 | -106,000 | 0.00% | 1,663,200 |
| 2025-10-02 | 2025-09-29 | 3.400 | 546,000 | -10,000 | 0.01% | 1,856,400 |
| 2025-09-23 | 2025-09-19 | 3.390 | 556,000 | -6,000 | 0.01% | 1,884,840 |
| 2025-09-22 | 2025-09-18 | 3.370 | 562,000 | -154,000 | 0.01% | 1,893,940 |
| 2025-09-18 | 2025-09-16 | 3.480 | 716,000 | +130,000 | 0.01% | 2,491,680 |
| 2025-09-17 | 2025-09-15 | 3.410 | 586,000 | +50,000 | 0.01% | 1,998,260 |
| 2025-09-16 | 2025-09-12 | 3.460 | 536,000 | +40,000 | 0.01% | 1,854,560 |
| 2025-09-12 | 2025-09-10 | 3.510 | 496,000 | +20,000 | 0.01% | 1,740,960 |
| 2025-09-09 | 2025-09-05 | 3.710 | 476,000 | -10,000 | 0.01% | 1,765,960 |
| 2025-09-08 | 2025-09-04 | 3.450 | 486,000 | -50,000 | 0.01% | 1,676,700 |
| 2025-09-04 | 2025-09-02 | 3.310 | 536,000 | +10,000 | 0.01% | 1,774,160 |
| 2025-08-27 | 2025-08-25 | 3.290 | 526,000 | -4,000 | 0.01% | 1,730,540 |
| 2025-08-22 | 2025-08-20 | 3.260 | 530,000 | +4,000 | 0.01% | 1,727,800 |
| 2025-08-19 | 2025-08-15 | 3.380 | 526,000 | -14,000 | 0.01% | 1,777,880 |
| 2025-08-15 | 2025-08-13 | 3.303 | 540,000 | -6,000 | 0.01% | 1,783,376 |
| 2025-08-14 | 2025-08-12 | 3.353 | 546,000 | +7,034 | 0.01% | 1,830,848 |
| 2025-08-13 | 2025-08-11 | 3.363 | 538,966 | -3,948 | 0.01% | 1,812,721 |
| 2025-08-01 | 2025-07-30 | 3.242 | 542,914 | +5,923 | 0.01% | 1,760,000 |
| 2025-07-25 | 2025-07-23 | 3.070 | 536,991 | -5,923 | 0.01% | 1,648,319 |
| 2025-07-23 | 2025-07-21 | 2.968 | 542,914 | -9,871 | 0.01% | 1,611,500 |
| 2025-07-17 | 2025-07-15 | 2.968 | 552,785 | +5,922 | 0.01% | 1,640,799 |
| 2025-07-15 | 2025-07-11 | 2.989 | 546,863 | +9,872 | 0.01% | 1,634,301 |
| 2025-07-14 | 2025-07-10 | 2.978 | 536,991 | -41,459 | 0.01% | 1,599,359 |
| 2025-07-11 | 2025-07-09 | 2.877 | 578,450 | +11,845 | 0.01% | 1,664,239 |
| 2025-07-10 | 2025-07-08 | 2.948 | 566,605 | -25,665 | 0.01% | 1,670,340 |
| 2025-07-09 | 2025-07-07 | 2.796 | 592,270 | +19,742 | 0.01% | 1,656,000 |
| 2025-07-04 | 2025-07-02 | 2.796 | 572,528 | -67,124 | 0.01% | 1,600,801 |
| 2025-06-27 | 2025-06-25 | 2.431 | 639,652 | -13,819 | 0.01% | 1,555,201 |
| 2025-06-26 | 2025-06-24 | 2.391 | 653,471 | -19,742 | 0.01% | 1,562,320 |
| 2025-06-24 | 2025-06-20 | 2.350 | 673,213 | +13,819 | 0.01% | 1,582,239 |
| 2025-06-23 | 2025-06-19 | 2.401 | 659,394 | +55,279 | 0.01% | 1,583,160 |
| 2025-06-20 | 2025-06-18 | 2.482 | 604,115 | +5,922 | 0.01% | 1,499,399 |
| 2025-06-19 | 2025-06-17 | 2.492 | 598,193 | -163,861 | 0.01% | 1,490,761 |
| 2025-06-17 | 2025-06-13 | 2.502 | 762,054 | +5,923 | 0.01% | 1,906,840 |
| 2025-06-16 | 2025-06-12 | 2.553 | 756,131 | +9,871 | 0.01% | 1,930,319 |
| 2025-06-13 | 2025-06-11 | 2.604 | 746,260 | +92,789 | 0.01% | 1,942,920 |
| 2025-06-12 | 2025-06-10 | 2.543 | 653,471 | -15,794 | 0.01% | 1,661,620 |
| 2025-06-11 | 2025-06-09 | 2.512 | 669,265 | +51,330 | 0.01% | 1,681,440 |
| 2025-06-10 | 2025-06-06 | 2.411 | 617,935 | -11,845 | 0.01% | 1,489,880 |
| 2025-06-04 | 2025-06-02 | 2.360 | 629,780 | +11,845 | 0.01% | 1,486,539 |
| 2025-06-03 | 2025-05-30 | 2.401 | 617,935 | +5,923 | 0.01% | 1,483,620 |
| 2025-05-29 | 2025-05-27 | 2.411 | 612,012 | -29,614 | 0.01% | 1,475,599 |
| 2025-05-27 | 2025-05-23 | 2.441 | 641,626 | -23,691 | 0.01% | 1,566,501 |
| 2025-05-22 | 2025-05-20 | 2.462 | 665,317 | -266,521 | 0.01% | 1,637,821 |
| 2025-05-20 | 2025-05-16 | 2.522 | 931,838 | +19,742 | 0.01% | 2,350,560 |
| 2025-05-19 | 2025-05-15 | 2.604 | 912,096 | +29,614 | 0.01% | 2,374,681 |
| 2025-05-15 | 2025-05-13 | 2.583 | 882,482 | +296,135 | 0.01% | 2,279,699 |
| 2025-05-09 | 2025-05-07 | 2.634 | 586,347 | +9,871 | 0.01% | 1,544,399 |
| 2025-05-02 | 2025-04-29 | 2.674 | 576,476 | +9,871 | 0.01% | 1,541,760 |
| 2025-04-29 | 2025-04-25 | 2.644 | 566,605 | +29,614 | 0.01% | 1,498,140 |
| 2025-04-02 | 2025-03-31 | 3.039 | 536,991 | +29,613 | 0.01% | 1,631,999 |
| 2025-03-27 | 2025-03-25 | 3.191 | 507,378 | +9,871 | 0.01% | 1,619,100 |
| 2025-03-12 | 2025-03-10 | 3.566 | 497,507 | -1,974 | 0.01% | 1,774,081 |
| 2025-03-11 | 2025-03-07 | 3.536 | 499,481 | -25,665 | 0.01% | 1,765,940 |
| 2025-03-10 | 2025-03-06 | 3.556 | 525,146 | +3,948 | 0.01% | 1,867,320 |
| 2025-03-05 | 2025-03-03 | 3.617 | 521,198 | -5,922 | 0.01% | 1,884,962 |
| 2025-03-04 | 2025-02-28 | 3.333 | 527,120 | +27,639 | 0.01% | 1,756,859 |
| 2025-02-28 | 2025-02-26 | 3.617 | 499,481 | +3,948 | 0.01% | 1,806,420 |
| 2025-02-21 | 2025-02-19 | 3.576 | 495,533 | +9,872 | 0.01% | 1,772,062 |
| 2025-02-19 | 2025-02-17 | 3.525 | 485,661 | +9,871 | 0.01% | 1,712,159 |
| 2025-02-14 | 2025-02-12 | 3.404 | 475,790 | -11,846 | 0.01% | 1,619,519 |
| 2025-02-13 | 2025-02-11 | 3.404 | 487,636 | +5,923 | 0.01% | 1,659,841 |
| 2025-02-11 | 2025-02-07 | 3.637 | 481,713 | -88,840 | 0.01% | 1,751,920 |
| 2025-01-27 | 2025-01-23 | 3.222 | 570,553 | -98,712 | 0.01% | 1,838,039 |
| 2025-01-21 | 2025-01-17 | 3.333 | 669,265 | +5,923 | 0.01% | 2,230,620 |
| 2025-01-14 | 2025-01-10 | 3.181 | 663,342 | -49,356 | 0.01% | 2,110,079 |
| 2025-01-13 | 2025-01-09 | 3.242 | 712,698 | +3,948 | 0.01% | 2,310,399 |
| 2025-01-07 | 2025-01-03 | 3.029 | 708,750 | -9,871 | 0.01% | 2,146,821 |
| 2024-12-30 | 2024-12-24 | 3.201 | 718,621 | -71,072 | 0.01% | 2,300,480 |
| 2024-12-27 | 2024-12-20 | 3.029 | 789,693 | +3,948 | 0.01% | 2,391,999 |
| 2024-12-23 | 2024-12-19 | 3.110 | 785,745 | +49,356 | 0.01% | 2,443,721 |
| 2024-12-19 | 2024-12-17 | 3.211 | 736,389 | -3,948 | 0.01% | 2,364,820 |
| 2024-12-18 | 2024-12-16 | 3.252 | 740,337 | -19,743 | 0.01% | 2,407,499 |
| 2024-12-12 | 2024-12-10 | 3.292 | 760,080 | -1,974 | 0.01% | 2,502,501 |
| 2024-12-10 | 2024-12-06 | 3.373 | 762,054 | +1,974 | 0.01% | 2,570,760 |
| 2024-11-29 | 2024-11-27 | 3.313 | 760,080 | +80,944 | 0.01% | 2,517,901 |
| 2024-11-28 | 2024-11-26 | 3.242 | 679,136 | +39,484 | 0.01% | 2,201,599 |
| 2024-11-18 | 2024-11-14 | 3.303 | 639,652 | -96,737 | 0.01% | 2,112,482 |
| 2024-11-14 | 2024-11-12 | 3.465 | 736,389 | +88,841 | 0.01% | 2,551,320 |
| 2024-11-12 | 2024-11-08 | 3.586 | 647,548 | +15,793 | 0.01% | 2,322,238 |
| 2024-11-08 | 2024-11-06 | 3.708 | 631,755 | +19,743 | 0.01% | 2,342,401 |
| 2024-11-06 | 2024-11-04 | 3.860 | 612,012 | +19,742 | 0.01% | 2,362,199 |
| 2024-11-05 | 2024-11-01 | 3.900 | 592,270 | +41,459 | 0.01% | 2,310,000 |
| 2024-11-04 | 2024-10-31 | 4.042 | 550,811 | +69,098 | 0.01% | 2,226,420 |
| 2024-11-01 | 2024-10-30 | 3.900 | 481,713 | +19,742 | 0.01% | 1,878,800 |
| 2024-10-31 | 2024-10-29 | 3.971 | 461,971 | +112,532 | 0.01% | 1,834,562 |
| 2024-10-30 | 2024-10-28 | 4.052 | 349,439 | +13,819 | 0.00% | 1,415,999 |
| 2024-10-29 | 2024-10-25 | 4.255 | 335,620 | -250,727 | 0.00% | 1,428,002 |
| 2024-10-28 | 2024-10-24 | 3.637 | 586,347 | +108,583 | 0.01% | 2,132,459 |
| 2024-10-25 | 2024-10-23 | 3.850 | 477,764 | +104,634 | 0.01% | 1,839,198 |
| 2024-10-23 | 2024-10-21 | 3.343 | 373,130 | -9,871 | 0.00% | 1,247,400 |
| 2024-10-22 | 2024-10-18 | 3.232 | 383,001 | +9,871 | 0.00% | 1,237,719 |
| 2024-10-17 | 2024-10-15 | 3.242 | 373,130 | +13,820 | 0.00% | 1,209,600 |
| 2024-10-16 | 2024-10-14 | 3.556 | 359,310 | +9,871 | 0.00% | 1,277,638 |
| 2024-10-10 | 2024-10-08 | 3.819 | 349,439 | +43,433 | 0.00% | 1,334,579 |
| 2024-10-09 | 2024-10-07 | 4.407 | 306,006 | +27,639 | 0.00% | 1,348,499 |
| 2024-10-07 | 2024-10-03 | 4.093 | 278,367 | -9,871 | 0.00% | 1,139,281 |
| 2024-10-04 | 2024-10-02 | 4.549 | 288,238 | +9,871 | 0.00% | 1,311,080 |
| 2024-10-03 | 2024-09-30 | 4.275 | 278,367 | -21,716 | 0.00% | 1,190,041 |
| 2024-09-27 | 2024-09-25 | 3.140 | 300,083 | +9,871 | 0.00% | 942,399 |
| 2024-09-23 | 2024-09-19 | 2.958 | 290,212 | +9,871 | 0.00% | 858,479 |
| 2024-09-16 | 2024-09-12 | 2.918 | 280,341 | -13,820 | 0.00% | 817,920 |
| 2024-09-12 | 2024-09-10 | 2.847 | 294,161 | +13,820 | 0.00% | 837,381 |
| 2024-08-22 | 2024-08-20 | 3.222 | 280,341 | +1,974 | 0.00% | 903,120 |
| 2024-08-15 | 2024-08-13 | 3.394 | 278,367 | +9,871 | 0.00% | 944,700 |
| 2024-08-13 | 2024-08-09 | 3.670 | 268,496 | +13,361 | 0.00% | 985,355 |
| 2024-07-18 | 2024-07-16 | 3.962 | 255,135 | +47,958 | 0.00% | 1,010,801 |
| 2024-07-17 | 2024-07-15 | 3.889 | 207,177 | +9,591 | 0.00% | 805,680 |
| 2024-06-27 | 2024-06-25 | 4.170 | 197,586 | +9,592 | 0.00% | 824,002 |
| 2024-06-17 | 2024-06-13 | 4.473 | 187,994 | -19,183 | 0.00% | 840,840 |
| 2024-06-11 | 2024-06-06 | 4.911 | 207,177 | +5,755 | 0.00% | 1,017,360 |
| 2024-06-04 | 2024-05-31 | 5.516 | 201,422 | +5,744 | 0.00% | 1,111,084 |
| 2024-05-28 | 2024-05-24 | 5.463 | 195,678 | +20,499 | 0.00% | 1,068,899 |
| 2024-05-27 | 2024-05-23 | 5.720 | 175,179 | +18,636 | 0.00% | 1,002,043 |
| 2024-05-24 | 2024-05-22 | 5.881 | 156,543 | +1,864 | 0.00% | 920,643 |
| 2024-05-23 | 2024-05-21 | 5.516 | 154,679 | -9,318 | 0.00% | 853,241 |
| 2024-05-06 | 2024-05-02 | 6.085 | 163,997 | +9,318 | 0.00% | 997,921 |
| 2024-05-02 | 2024-04-29 | 5.978 | 154,679 | -27,954 | 0.00% | 924,621 |
| 2024-04-30 | 2024-04-26 | 5.688 | 182,633 | +27,954 | 0.00% | 1,038,800 |
| 2024-04-17 | 2024-04-15 | 6.343 | 154,679 | +9,318 | 0.00% | 981,061 |
| 2024-03-13 | 2024-03-11 | 7.051 | 145,361 | -5,591 | 0.00% | 1,024,921 |
| 2024-03-12 | 2024-03-08 | 6.343 | 150,952 | +5,591 | 0.00% | 957,422 |
| 2024-03-11 | 2024-03-07 | 5.795 | 145,361 | -5,591 | 0.00% | 842,401 |
| 2024-03-06 | 2024-03-04 | 5.538 | 150,952 | +16,773 | 0.00% | 835,922 |
| 2024-03-04 | 2024-02-29 | 5.108 | 134,179 | -9,318 | 0.00% | 685,438 |
| 2024-03-01 | 2024-02-28 | 4.110 | 143,497 | +9,318 | 0.00% | 589,819 |
| 2024-02-28 | 2024-02-26 | 4.271 | 134,179 | -46,590 | 0.00% | 573,119 |
| 2024-02-23 | 2024-02-21 | 4.250 | 180,769 | -9,318 | 0.00% | 768,239 |
| 2024-02-22 | 2024-02-20 | 4.164 | 190,087 | +9,318 | 0.00% | 791,519 |
| 2024-02-20 | 2024-02-16 | 4.368 | 180,769 | -9,318 | 0.00% | 789,579 |
| 2024-01-29 | 2024-01-25 | 4.250 | 190,087 | +9,318 | 0.00% | 807,839 |
| 2024-01-25 | 2024-01-23 | 4.336 | 180,769 | -9,318 | 0.00% | 783,759 |
| 2024-01-18 | 2024-01-16 | 4.228 | 190,087 | +46,590 | 0.00% | 803,759 |
| 2024-01-12 | 2024-01-10 | 4.389 | 143,497 | +9,318 | 0.00% | 629,859 |
| 2024-01-04 | 2024-01-02 | 4.583 | 134,179 | +3,727 | 0.00% | 614,879 |
| 2024-01-02 | 2023-12-28 | 4.915 | 130,452 | -1,864 | 0.00% | 641,200 |
| 2023-12-05 | 2023-12-01 | 4.722 | 132,316 | +1,864 | 0.00% | 624,801 |
| 2023-11-09 | 2023-11-07 | 5.291 | 130,452 | +18,636 | 0.00% | 690,200 |
| 2023-10-27 | 2023-10-25 | 5.119 | 111,816 | -9,318 | 0.00% | 572,400 |
| 2023-10-19 | 2023-10-17 | 6.128 | 121,134 | +9,318 | 0.00% | 742,299 |
| 2023-08-11 | 2023-08-09 | 8.505 | 111,816 | +1,057 | 0.00% | 950,994 |
| 2023-08-08 | 2023-08-04 | 8.277 | 110,759 | -18,459 | 0.00% | 916,804 |
| 2023-08-04 | 2023-08-02 | 7.985 | 129,218 | +20,305 | 0.00% | 1,031,798 |
| 2023-08-03 | 2023-08-01 | 8.180 | 108,913 | +9,230 | 0.00% | 890,903 |
| 2023-07-24 | 2023-07-20 | 8.754 | 99,683 | +1,846 | 0.00% | 872,643 |
| 2023-07-21 | 2023-07-19 | 8.798 | 97,837 | +9,230 | 0.00% | 860,722 |
| 2023-07-12 | 2023-07-10 | 9.155 | 88,607 | -9,230 | 0.00% | 811,201 |
| 2023-06-16 | 2023-06-14 | 9.491 | 97,837 | -1,846 | 0.00% | 928,563 |
| 2023-06-06 | 2023-06-02 | 9.036 | 99,683 | +1,198 | 0.00% | 900,749 |
| 2023-04-27 | 2023-04-25 | 8.751 | 98,485 | +1,824 | 0.00% | 861,844 |
| 2023-02-02 | 2023-01-31 | 11.142 | 96,661 | -3,647 | 0.00% | 1,076,962 |
| 2023-01-30 | 2023-01-26 | 11.800 | 100,308 | -1,824 | 0.00% | 1,183,596 |
| 2023-01-06 | 2023-01-04 | 9.881 | 102,132 | -1,824 | 0.00% | 1,009,118 |
| 2022-12-30 | 2022-12-28 | 9.705 | 103,956 | -10,943 | 0.00% | 1,008,900 |
| 2022-12-16 | 2022-12-14 | 9.420 | 114,899 | -1,823 | 0.00% | 1,082,343 |
| 2022-12-15 | 2022-12-13 | 9.332 | 116,722 | +1,823 | 0.00% | 1,089,276 |
| 2022-12-13 | 2022-12-09 | 9.332 | 114,899 | +9,119 | 0.00% | 1,072,263 |
| 2022-12-09 | 2022-12-07 | 9.212 | 105,780 | -5,471 | 0.00% | 974,402 |
| 2022-12-08 | 2022-12-06 | 9.946 | 111,251 | +5,471 | 0.00% | 1,106,539 |
| 2022-12-07 | 2022-12-05 | 9.486 | 105,780 | +1,824 | 0.00% | 1,003,402 |
| 2022-11-17 | 2022-11-15 | 10.900 | 103,956 | +3,648 | 0.00% | 1,133,161 |
| 2022-11-11 | 2022-11-09 | 10.210 | 100,308 | -45,595 | 0.00% | 1,024,096 |
| 2022-11-10 | 2022-11-08 | 10.297 | 145,903 | +45,595 | 0.00% | 1,502,399 |
| 2022-11-08 | 2022-11-04 | 9.661 | 100,308 | -9,119 | 0.00% | 969,096 |
| 2022-10-28 | 2022-10-26 | 8.992 | 109,427 | -1,824 | 0.00% | 983,997 |
| 2022-10-25 | 2022-10-21 | 8.696 | 111,251 | -1,824 | 0.00% | 967,459 |
| 2022-10-21 | 2022-10-19 | 8.521 | 113,075 | +1,824 | 0.00% | 963,481 |
| 2022-10-18 | 2022-10-14 | 8.773 | 111,251 | -1,824 | 0.00% | 975,999 |
| 2022-10-07 | 2022-10-05 | 9.541 | 113,075 | +9,119 | 0.00% | 1,078,801 |
| 2022-09-19 | 2022-09-15 | 10.780 | 103,956 | +1,824 | 0.00% | 1,120,621 |
| 2022-09-14 | 2022-09-09 | 11.251 | 102,132 | -36,476 | 0.00% | 1,149,118 |
| 2022-09-07 | 2022-09-05 | 10.944 | 138,608 | +1,824 | 0.00% | 1,516,961 |
| 2022-09-05 | 2022-09-01 | 11.317 | 136,784 | -1,824 | 0.00% | 1,547,998 |
| 2022-08-31 | 2022-08-29 | 12.282 | 138,608 | +1,824 | 0.00% | 1,702,401 |
| 2022-08-30 | 2022-08-26 | 12.721 | 136,784 | -1,824 | 0.00% | 1,739,998 |
| 2022-08-29 | 2022-08-25 | 12.063 | 138,608 | +1,824 | 0.00% | 1,672,001 |
| 2022-08-26 | 2022-08-24 | 11.843 | 136,784 | +43,771 | 0.00% | 1,619,998 |
| 2022-08-23 | 2022-08-19 | 12.874 | 93,013 | -1,824 | 0.00% | 1,197,477 |
| 2022-08-18 | 2022-08-16 | 13.137 | 94,837 | +3,648 | 0.00% | 1,245,920 |
| 2022-08-16 | 2022-08-12 | 13.094 | 91,189 | +5,471 | 0.00% | 1,193,994 |
| 2022-08-15 | 2022-08-11 | 13.488 | 85,718 | +1,824 | 0.00% | 1,156,199 |
| 2022-08-11 | 2022-08-09 | 13.998 | 83,894 | -2,927 | 0.00% | 1,174,390 |
| 2022-08-10 | 2022-08-08 | 13.976 | 86,821 | -3,617 | 0.00% | 1,213,443 |
| 2022-08-09 | 2022-08-05 | 13.711 | 90,438 | +1,808 | 0.00% | 1,239,996 |
| 2022-08-08 | 2022-08-04 | 13.313 | 88,630 | +3,618 | 0.00% | 1,179,926 |
| 2022-08-04 | 2022-08-02 | 13.998 | 85,012 | -1,809 | 0.00% | 1,190,040 |
| 2022-08-03 | 2022-08-01 | 14.618 | 86,821 | -1,809 | 0.00% | 1,269,124 |
| 2022-08-02 | 2022-07-29 | 14.750 | 88,630 | -32,557 | 0.00% | 1,307,327 |
| 2022-07-28 | 2022-07-26 | 14.507 | 121,187 | -23,514 | 0.00% | 1,758,076 |
| 2022-07-26 | 2022-07-22 | 13.711 | 144,701 | -1,809 | 0.00% | 1,983,997 |
| 2022-07-08 | 2022-07-06 | 13.534 | 146,510 | -1,809 | 0.00% | 1,982,880 |
| 2022-07-07 | 2022-07-05 | 13.313 | 148,319 | -3,617 | 0.00% | 1,974,563 |
| 2022-07-06 | 2022-07-04 | 13.092 | 151,936 | +5,426 | 0.00% | 1,989,116 |
| 2022-07-05 | 2022-06-30 | 13.401 | 146,510 | -3,618 | 0.00% | 1,963,440 |
| 2022-07-04 | 2022-06-29 | 13.136 | 150,128 | -1,808 | 0.00% | 1,972,086 |
| 2022-06-30 | 2022-06-28 | 13.512 | 151,936 | +65,115 | 0.00% | 2,052,956 |
| 2022-06-29 | 2022-06-27 | 13.623 | 86,821 | -16,279 | 0.00% | 1,182,723 |
| 2022-06-28 | 2022-06-24 | 14.507 | 103,100 | +5,427 | 0.00% | 1,495,685 |
| 2022-06-21 | 2022-06-17 | 13.976 | 97,673 | +7,235 | 0.00% | 1,365,115 |
| 2022-06-20 | 2022-06-16 | 14.087 | 90,438 | +7,235 | 0.00% | 1,273,996 |
| 2022-06-17 | 2022-06-15 | 14.021 | 83,203 | +14,470 | 0.00% | 1,166,557 |
| 2022-06-16 | 2022-06-14 | 14.242 | 68,733 | +1,809 | 0.00% | 978,879 |
| 2022-06-15 | 2022-06-13 | 14.728 | 66,924 | +9,043 | 0.00% | 985,675 |
| 2022-06-07 | 2022-06-02 | 15.453 | 57,881 | +396 | 0.00% | 894,446 |
| 2022-04-07 | 2022-04-04 | 15.809 | 57,485 | -1,796 | 0.00% | 908,806 |
| 2022-03-22 | 2022-03-18 | 15.698 | 59,281 | -1,796 | 0.00% | 930,600 |
| 2022-03-17 | 2022-03-15 | 14.563 | 61,077 | +1,796 | 0.00% | 889,434 |
| 2022-03-14 | 2022-03-10 | 16.500 | 59,281 | -5,389 | 0.00% | 978,120 |
| 2022-02-23 | 2022-02-21 | 16.277 | 64,670 | -3,593 | 0.00% | 1,052,637 |
| 2022-02-22 | 2022-02-18 | 16.010 | 68,263 | -1,796 | 0.00% | 1,092,881 |
| 2022-02-15 | 2022-02-11 | 15.364 | 70,059 | -8,982 | 0.00% | 1,076,395 |
| 2022-02-14 | 2022-02-10 | 15.119 | 79,041 | -3,593 | 0.00% | 1,195,035 |
| 2022-02-11 | 2022-02-09 | 14.852 | 82,634 | -1,797 | 0.00% | 1,227,278 |
| 2022-02-10 | 2022-02-08 | 14.251 | 84,431 | -1,796 | 0.00% | 1,203,207 |
| 2022-02-09 | 2022-02-07 | 14.607 | 86,227 | +1,796 | 0.00% | 1,259,521 |
| 2022-02-04 | 2022-01-27 | 14.473 | 84,431 | -3,592 | 0.00% | 1,222,007 |
| 2022-01-28 | 2022-01-26 | 14.652 | 88,023 | -14,371 | 0.00% | 1,289,676 |
| 2022-01-27 | 2022-01-25 | 13.561 | 102,394 | +8,982 | 0.00% | 1,388,514 |
| 2022-01-24 | 2022-01-20 | 13.872 | 93,412 | -8,982 | 0.00% | 1,295,833 |
| 2022-01-21 | 2022-01-19 | 13.650 | 102,394 | +5,389 | 0.00% | 1,397,634 |
| 2022-01-20 | 2022-01-18 | 13.961 | 97,005 | +3,593 | 0.00% | 1,354,316 |
| 2022-01-17 | 2022-01-13 | 13.672 | 93,412 | +10,778 | 0.00% | 1,277,113 |
| 2022-01-12 | 2022-01-10 | 13.939 | 82,634 | +1,796 | 0.00% | 1,151,838 |
| 2021-12-23 | 2021-12-21 | 14.184 | 80,838 | +3,593 | 0.00% | 1,146,604 |
| 2021-12-21 | 2021-12-17 | 15.275 | 77,245 | +8,982 | 0.00% | 1,179,921 |
| 2021-12-20 | 2021-12-16 | 16.856 | 68,263 | -1,796 | 0.00% | 1,150,641 |
| 2021-12-17 | 2021-12-15 | 16.767 | 70,059 | +1,796 | 0.00% | 1,174,674 |
| 2021-12-16 | 2021-12-14 | 16.500 | 68,263 | +1,796 | 0.00% | 1,126,321 |
| 2021-12-15 | 2021-12-13 | 16.745 | 66,467 | -12,574 | 0.00% | 1,112,967 |
| 2021-12-10 | 2021-12-08 | 16.210 | 79,041 | -5,390 | 0.00% | 1,281,275 |
| 2021-12-08 | 2021-12-06 | 15.654 | 84,431 | -12,574 | 0.00% | 1,321,648 |
| 2021-12-02 | 2021-11-30 | 15.921 | 97,005 | -25,150 | 0.00% | 1,544,396 |
| 2021-11-30 | 2021-11-26 | 15.030 | 122,155 | +1,797 | 0.00% | 1,836,003 |
| 2021-11-29 | 2021-11-25 | 15.475 | 120,358 | +3,592 | 0.00% | 1,862,594 |
| 2021-11-26 | 2021-11-24 | 15.275 | 116,766 | +16,168 | 0.00% | 1,783,606 |
| 2021-11-25 | 2021-11-23 | 16.032 | 100,598 | -19,760 | 0.00% | 1,612,799 |
| 2021-11-24 | 2021-11-22 | 16.188 | 120,358 | +17,964 | 0.00% | 1,948,354 |
| 2021-11-22 | 2021-11-18 | 16.210 | 102,394 | +5,389 | 0.00% | 1,659,833 |
| 2021-11-19 | 2021-11-17 | 16.433 | 97,005 | +17,964 | 0.00% | 1,594,076 |
| 2021-11-18 | 2021-11-16 | 16.143 | 79,041 | -71,856 | 0.00% | 1,275,995 |
| 2021-11-15 | 2021-11-11 | 15.876 | 150,897 | -3,593 | 0.00% | 2,395,679 |
| 2021-11-12 | 2021-11-10 | 15.453 | 154,490 | +1,797 | 0.00% | 2,387,362 |
| 2021-11-11 | 2021-11-09 | 15.899 | 152,693 | +5,389 | 0.00% | 2,427,593 |
| 2021-11-09 | 2021-11-05 | 15.654 | 147,304 | +8,982 | 0.00% | 2,305,835 |
| 2021-11-08 | 2021-11-04 | 15.921 | 138,322 | +1,796 | 0.00% | 2,202,195 |
| 2021-11-05 | 2021-11-03 | 15.854 | 136,526 | +86,227 | 0.00% | 2,164,481 |
| 2021-11-04 | 2021-11-02 | 17.101 | 50,299 | +1,796 | 0.00% | 860,160 |
| 2021-10-26 | 2021-10-22 | 17.702 | 48,503 | -7,185 | 0.00% | 858,607 |
| 2021-10-25 | 2021-10-21 | 17.836 | 55,688 | -1,797 | 0.00% | 993,236 |
| 2021-10-21 | 2021-10-19 | 18.281 | 57,485 | -1,796 | 0.00% | 1,050,887 |
| 2021-10-20 | 2021-10-18 | 17.925 | 59,281 | +1,796 | 0.00% | 1,062,600 |
| 2021-10-15 | 2021-10-11 | 16.789 | 57,485 | -8,982 | 0.00% | 965,127 |
| 2021-10-11 | 2021-10-07 | 16.678 | 66,467 | -3,592 | 0.00% | 1,108,527 |
| 2021-10-08 | 2021-10-06 | 16.143 | 70,059 | +3,592 | 0.00% | 1,130,994 |
| 2021-10-06 | 2021-10-04 | 17.034 | 66,467 | +10,779 | 0.00% | 1,132,207 |
| 2021-10-04 | 2021-09-29 | 17.858 | 55,688 | +3,593 | 0.00% | 994,476 |
| 2021-09-29 | 2021-09-27 | 17.702 | 52,095 | -5,390 | 0.00% | 922,193 |
| 2021-09-28 | 2021-09-24 | 18.459 | 57,485 | -3,592 | 0.00% | 1,061,127 |
| 2021-09-27 | 2021-09-23 | 18.927 | 61,077 | +1,796 | 0.00% | 1,155,993 |
| 2021-09-23 | 2021-09-20 | 18.415 | 59,281 | -44,910 | 0.00% | 1,091,640 |
| 2021-09-21 | 2021-09-17 | 19.016 | 104,191 | -1,796 | 0.00% | 1,981,283 |
| 2021-09-20 | 2021-09-16 | 18.771 | 105,987 | -1,797 | 0.00% | 1,989,476 |
| 2021-09-17 | 2021-09-15 | 19.706 | 107,784 | +44,910 | 0.00% | 2,124,007 |
| 2021-09-15 | 2021-09-13 | 19.573 | 62,874 | -17,964 | 0.00% | 1,230,604 |
| 2021-09-14 | 2021-09-10 | 20.040 | 80,838 | +19,761 | 0.00% | 1,620,006 |
| 2021-09-13 | 2021-09-09 | 19.617 | 61,077 | +5,389 | 0.00% | 1,198,152 |
| 2021-09-10 | 2021-09-08 | 19.483 | 55,688 | -44,910 | 0.00% | 1,084,996 |
| 2021-09-09 | 2021-09-07 | 19.840 | 100,598 | -5,389 | 0.00% | 1,995,839 |
| 2021-09-08 | 2021-09-06 | 20.107 | 105,987 | -30,539 | 0.00% | 2,131,075 |
| 2021-09-07 | 2021-09-03 | 20.285 | 136,526 | -9,101 | 0.00% | 2,769,441 |
| 2021-09-06 | 2021-09-02 | 20.597 | 145,627 | +57,484 | 0.00% | 2,999,453 |
| 2021-09-03 | 2021-09-01 | 19.884 | 88,143 | -52,095 | 0.00% | 1,752,660 |
| 2021-09-02 | 2021-08-31 | 20.931 | 140,238 | -3,593 | 0.00% | 2,935,297 |
| 2021-09-01 | 2021-08-30 | 21.020 | 143,831 | +7,114 | 0.00% | 3,023,312 |
| 2021-08-31 | 2021-08-27 | 19.216 | 136,717 | -8,982 | 0.00% | 2,627,192 |
| 2021-08-30 | 2021-08-26 | 19.060 | 145,699 | -5,389 | 0.00% | 2,777,083 |
| 2021-08-27 | 2021-08-25 | 19.194 | 151,088 | -10,779 | 0.00% | 2,899,985 |
| 2021-08-26 | 2021-08-24 | 18.036 | 161,867 | +16,168 | 0.00% | 2,919,455 |
| 2021-08-25 | 2021-08-23 | 17.702 | 145,699 | -14,371 | 0.00% | 2,579,183 |
| 2021-08-23 | 2021-08-19 | 17.101 | 160,070 | -16,168 | 0.00% | 2,737,345 |
| 2021-08-20 | 2021-08-18 | 17.524 | 176,238 | +3,593 | 0.00% | 3,088,394 |
| 2021-08-19 | 2021-08-17 | 16.455 | 172,645 | +1,796 | 0.00% | 2,840,906 |
| 2021-08-18 | 2021-08-16 | 17.114 | 170,849 | +17,964 | 0.00% | 2,923,944 |
| 2021-08-17 | 2021-08-13 | 17.992 | 152,885 | +8,815 | 0.00% | 2,750,773 |
| 2021-08-13 | 2021-08-11 | 18.195 | 144,070 | +10,658 | 0.00% | 2,621,368 |
| 2021-08-12 | 2021-08-10 | 18.893 | 133,412 | +8,882 | 0.00% | 2,520,577 |
| 2021-08-11 | 2021-08-09 | 19.524 | 124,530 | +1,776 | 0.00% | 2,431,287 |
| 2021-08-10 | 2021-08-06 | 19.569 | 122,754 | +21,316 | 0.00% | 2,402,141 |
| 2021-08-09 | 2021-08-05 | 20.199 | 101,438 | +8,881 | 0.00% | 2,048,973 |
| 2021-08-06 | 2021-08-04 | 20.379 | 92,557 | -8,881 | 0.00% | 1,886,257 |
| 2021-08-05 | 2021-08-03 | 19.861 | 101,438 | -47,961 | 0.00% | 2,014,709 |
| 2021-08-03 | 2021-07-30 | 17.565 | 149,399 | -1,776 | 0.00% | 2,624,130 |
| 2021-08-02 | 2021-07-29 | 17.002 | 151,175 | -1,776 | 0.00% | 2,570,218 |
| 2021-07-30 | 2021-07-28 | 15.988 | 152,951 | -1,776 | 0.00% | 2,445,421 |
| 2021-07-29 | 2021-07-27 | 16.304 | 154,727 | -30,198 | 0.00% | 2,522,596 |
| 2021-07-28 | 2021-07-26 | 17.159 | 184,925 | +26,645 | 0.00% | 3,173,172 |
| 2021-07-27 | 2021-07-23 | 17.700 | 158,280 | -10,658 | 0.00% | 2,801,507 |
| 2021-07-26 | 2021-07-22 | 17.992 | 168,938 | -12,434 | 0.00% | 3,039,605 |
| 2021-07-23 | 2021-07-21 | 17.024 | 181,372 | +19,539 | 0.00% | 3,087,700 |
| 2021-07-21 | 2021-07-19 | 17.565 | 161,833 | +26,645 | 0.00% | 2,842,528 |
| 2021-07-19 | 2021-07-15 | 17.610 | 135,188 | +3,552 | 0.00% | 2,380,608 |
| 2021-07-16 | 2021-07-14 | 17.520 | 131,636 | +7,106 | 0.00% | 2,306,202 |
| 2021-07-15 | 2021-07-13 | 18.375 | 124,530 | -1,777 | 0.00% | 2,288,270 |
| 2021-07-14 | 2021-07-12 | 17.925 | 126,307 | +8,882 | 0.00% | 2,264,037 |
| 2021-07-12 | 2021-07-08 | 17.565 | 117,425 | +12,434 | 0.00% | 2,062,520 |
| 2021-07-09 | 2021-07-07 | 18.443 | 104,991 | +1,776 | 0.00% | 1,936,328 |
| 2021-07-07 | 2021-07-05 | 17.610 | 103,215 | +189 | 0.00% | 1,817,576 |
| 2021-07-06 | 2021-07-02 | 17.339 | 103,026 | +8,882 | 0.00% | 1,786,408 |
| 2021-07-05 | 2021-06-30 | 18.871 | 94,144 | +8,881 | 0.00% | 1,776,559 |
| 2021-07-02 | 2021-06-29 | 19.479 | 85,263 | -24,868 | 0.00% | 1,660,809 |
| 2021-06-30 | 2021-06-28 | 18.420 | 110,131 | +3,553 | 0.00% | 2,028,644 |
| 2021-06-29 | 2021-06-25 | 18.488 | 106,578 | -5,329 | 0.00% | 1,970,397 |
| 2021-06-28 | 2021-06-24 | 18.060 | 111,907 | -1,776 | 0.00% | 2,021,039 |
| 2021-06-24 | 2021-06-22 | 17.677 | 113,683 | -8,882 | 0.00% | 2,009,594 |
| 2021-06-23 | 2021-06-21 | 17.587 | 122,565 | +19,539 | 0.00% | 2,155,562 |
| 2021-06-22 | 2021-06-18 | 16.821 | 103,026 | -26,644 | 0.00% | 1,733,048 |
| 2021-06-18 | 2021-06-16 | 15.628 | 129,670 | +8,881 | 0.00% | 2,026,479 |
| 2021-06-17 | 2021-06-15 | 16.754 | 120,789 | +3,553 | 0.00% | 2,023,687 |
| 2021-06-16 | 2021-06-11 | 16.957 | 117,236 | -7,105 | 0.00% | 1,987,921 |
| 2021-06-15 | 2021-06-10 | 15.876 | 124,341 | -106,578 | 0.00% | 1,973,997 |
| 2021-06-11 | 2021-06-09 | 15.178 | 230,919 | -10,658 | 0.00% | 3,504,795 |
| 2021-06-09 | 2021-06-07 | 14.750 | 241,577 | +8,881 | 0.00% | 3,563,198 |
| 2021-06-08 | 2021-06-04 | 14.750 | 232,696 | +3,553 | 0.00% | 3,432,205 |
| 2021-06-04 | 2021-06-02 | 15.110 | 229,143 | +5,329 | 0.00% | 3,462,360 |
| 2021-06-03 | 2021-06-01 | 15.943 | 223,814 | -8,882 | 0.00% | 3,568,318 |
| 2021-06-02 | 2021-05-31 | 15.867 | 232,696 | -3,552 | 0.00% | 3,692,137 |
| 2021-06-01 | 2021-05-28 | 15.707 | 236,248 | -7,643 | 0.00% | 3,710,795 |
| 2021-05-28 | 2021-05-26 | 15.092 | 243,891 | -1,754 | 0.00% | 3,680,725 |
| 2021-05-27 | 2021-05-25 | 15.206 | 245,645 | +3,509 | 0.00% | 3,735,196 |
| 2021-05-26 | 2021-05-24 | 14.955 | 242,136 | +7,018 | 0.00% | 3,621,119 |
| 2021-05-25 | 2021-05-21 | 15.023 | 235,118 | -56,147 | 0.00% | 3,532,246 |
| 2021-05-24 | 2021-05-20 | 14.613 | 291,265 | -5,264 | 0.00% | 4,256,238 |
| 2021-05-21 | 2021-05-18 | 13.975 | 296,529 | -3,509 | 0.00% | 4,143,881 |
| 2021-05-20 | 2021-05-17 | 13.382 | 300,038 | -8,773 | 0.00% | 4,015,078 |
| 2021-05-18 | 2021-05-14 | 12.652 | 308,811 | -26,319 | 0.00% | 3,907,197 |
| 2021-05-17 | 2021-05-13 | 12.196 | 335,130 | +1,754 | 0.00% | 4,087,396 |
| 2021-05-14 | 2021-05-12 | 12.447 | 333,376 | +8,773 | 0.00% | 4,149,603 |
| 2021-05-13 | 2021-05-11 | 11.991 | 324,603 | +19,301 | 0.00% | 3,892,404 |
| 2021-05-11 | 2021-05-07 | 11.741 | 305,302 | +10,528 | 0.00% | 3,584,400 |
| 2021-05-07 | 2021-05-05 | 13.405 | 294,774 | +10,527 | 0.00% | 3,951,355 |
| 2021-05-06 | 2021-05-04 | 14.066 | 284,247 | +17,546 | 0.00% | 3,998,164 |
| 2021-05-05 | 2021-05-03 | 14.727 | 266,701 | -3,509 | 0.00% | 3,927,686 |
| 2021-05-04 | 2021-04-30 | 14.818 | 270,210 | +35,092 | 0.00% | 4,004,003 |
| 2021-05-03 | 2021-04-29 | 15.342 | 235,118 | +82,467 | 0.00% | 3,607,286 |
| 2021-04-30 | 2021-04-28 | 15.365 | 152,651 | +50,884 | 0.00% | 2,345,520 |
| 2021-04-29 | 2021-04-27 | 15.000 | 101,767 | +5,263 | 0.00% | 1,526,555 |
| 2021-04-28 | 2021-04-26 | 15.434 | 96,504 | +7,019 | 0.00% | 1,489,408 |
| 2021-04-27 | 2021-04-23 | 16.095 | 89,485 | -12,282 | 0.00% | 1,440,239 |
| 2021-04-26 | 2021-04-22 | 15.069 | 101,767 | +8,773 | 0.00% | 1,533,515 |
| 2021-04-23 | 2021-04-21 | 15.388 | 92,994 | +3,509 | 0.00% | 1,430,996 |
| 2021-04-22 | 2021-04-20 | 15.867 | 89,485 | +1,755 | 0.00% | 1,419,839 |
| 2021-04-21 | 2021-04-19 | 15.821 | 87,730 | -15,792 | 0.00% | 1,387,993 |
| 2021-04-20 | 2021-04-16 | 15.069 | 103,522 | -8,773 | 0.00% | 1,559,961 |
| 2021-04-19 | 2021-04-15 | 14.545 | 112,295 | +8,773 | 0.00% | 1,633,280 |
| 2021-04-16 | 2021-04-14 | 14.704 | 103,522 | +5,264 | 0.00% | 1,522,201 |
| 2021-04-14 | 2021-04-12 | 14.818 | 98,258 | +15,791 | 0.00% | 1,455,998 |
| 2021-04-13 | 2021-04-09 | 15.411 | 82,467 | -5,263 | 0.00% | 1,270,886 |
| 2021-04-12 | 2021-04-08 | 15.274 | 87,730 | +7,018 | 0.00% | 1,339,993 |
| 2021-04-09 | 2021-04-07 | 15.616 | 80,712 | +10,528 | 0.00% | 1,260,400 |
| 2021-04-08 | 2021-04-01 | 16.346 | 70,184 | -28,074 | 0.00% | 1,147,194 |
| 2021-04-07 | 2021-03-31 | 14.567 | 98,258 | +15,791 | 0.00% | 1,431,358 |
| 2021-03-30 | 2021-03-26 | 14.887 | 82,467 | +1,755 | 0.00% | 1,227,645 |
| 2021-03-29 | 2021-03-25 | 14.476 | 80,712 | +24,565 | 0.00% | 1,168,400 |
| 2021-03-23 | 2021-03-19 | 15.456 | 56,147 | -1,755 | 0.00% | 867,832 |
| 2021-03-18 | 2021-03-16 | 16.460 | 57,902 | -8,773 | 0.00% | 953,038 |
| 2021-03-17 | 2021-03-15 | 16.687 | 66,675 | +8,773 | 0.00% | 1,112,638 |
| 2021-03-16 | 2021-03-12 | 17.098 | 57,902 | +1,755 | 0.00% | 989,998 |
| 2021-03-15 | 2021-03-11 | 16.551 | 56,147 | -19,301 | 0.00% | 929,272 |
| 2021-03-12 | 2021-03-10 | 15.388 | 75,448 | -1,755 | 0.00% | 1,160,997 |
| 2021-03-11 | 2021-03-09 | 14.750 | 77,203 | -5,264 | 0.00% | 1,138,723 |
| 2021-03-10 | 2021-03-08 | 14.362 | 82,467 | +3,510 | 0.00% | 1,184,405 |
| 2021-03-09 | 2021-03-05 | 14.659 | 78,957 | +1,754 | 0.00% | 1,157,394 |
| 2021-03-08 | 2021-03-04 | 14.978 | 77,203 | +21,056 | 0.00% | 1,156,323 |
| 2021-03-04 | 2021-03-02 | 17.987 | 56,147 | +12,282 | 0.00% | 1,009,911 |
| 2021-03-02 | 2021-02-26 | 18.580 | 43,865 | +7,018 | 0.00% | 814,996 |
| 2021-03-01 | 2021-02-25 | 19.697 | 36,847 | +7,019 | 0.00% | 725,764 |
| 2021-02-26 | 2021-02-24 | 19.150 | 29,828 | -3,510 | 0.00% | 571,193 |
| 2021-02-25 | 2021-02-23 | 20.745 | 33,338 | +5,264 | 0.00% | 691,609 |
| 2021-02-22 | 2021-02-18 | 22.569 | 28,074 | -8,773 | 0.00% | 633,606 |
| 2021-02-19 | 2021-02-17 | 24.621 | 36,847 | +1,755 | 0.00% | 907,205 |
| 2021-02-17 | 2021-02-11 | 22.410 | 35,092 | +3,509 | 0.00% | 786,396 |
| 2021-02-10 | 2021-02-08 | 22.318 | 31,583 | -8,773 | 0.00% | 704,881 |
| 2021-02-09 | 2021-02-05 | 21.179 | 40,356 | +8,773 | 0.00% | 854,680 |
| 2021-02-05 | 2021-02-03 | 21.201 | 31,583 | +5,264 | 0.00% | 669,601 |
| 2021-02-04 | 2021-02-02 | 20.928 | 26,319 | +5,264 | 0.00% | 550,797 |
| 2021-02-03 | 2021-02-01 | 19.947 | 21,055 | -19,301 | 0.00% | 419,994 |
| 2021-02-02 | 2021-01-29 | 19.378 | 40,356 | -1,755 | 0.00% | 782,000 |
| 2021-02-01 | 2021-01-28 | 19.925 | 42,111 | +21,056 | 0.00% | 839,048 |
| 2021-01-29 | 2021-01-27 | 20.312 | 21,055 | -3,510 | 0.00% | 427,674 |
| 2021-01-28 | 2021-01-26 | 21.520 | 24,565 | -8,773 | 0.00% | 528,650 |
| 2021-01-27 | 2021-01-25 | 21.726 | 33,338 | +5,264 | 0.00% | 724,289 |
| 2021-01-22 | 2021-01-20 | 22.615 | 28,074 | -3,509 | 0.00% | 634,886 |
| 2021-01-21 | 2021-01-19 | 21.976 | 31,583 | +1,755 | 0.00% | 694,081 |
| 2021-01-20 | 2021-01-18 | 22.022 | 29,828 | -1,755 | 0.00% | 656,872 |
| 2021-01-19 | 2021-01-15 | 21.384 | 31,583 | +1,755 | 0.00% | 675,361 |
| 2021-01-18 | 2021-01-14 | 22.068 | 29,828 | +15,791 | 0.00% | 658,232 |
| 2021-01-15 | 2021-01-13 | 23.538 | 14,037 | -3,509 | 0.00% | 330,403 |
| 2021-01-14 | 2021-01-12 | 22.854 | 17,546 | -1,755 | 0.00% | 400,998 |
| 2021-01-13 | 2021-01-11 | 22.569 | 19,301 | +5,264 | 0.00% | 435,607 |
| 2021-01-12 | 2021-01-08 | 25.191 | 14,037 | -5,264 | 0.00% | 353,603 |
| 2021-01-11 | 2021-01-07 | 24.621 | 19,301 | +1,755 | 0.00% | 475,207 |
| 2021-01-08 | 2021-01-06 | 22.911 | 17,546 | -8,773 | 0.00% | 401,998 |
| 2021-01-05 | 2020-12-31 | 23.082 | 26,319 | +1,754 | 0.00% | 607,497 |
| 2020-12-30 | 2020-12-28 | 21.908 | 24,565 | +12,283 | 0.00% | 538,170 |
| 2020-12-29 | 2020-12-24 | 22.090 | 12,282 | -3,509 | 0.00% | 271,314 |
| 2020-12-28 | 2020-12-22 | 20.517 | 15,791 | -3,510 | 0.00% | 323,990 |
| 2020-12-23 | 2020-12-21 | 20.859 | 19,301 | -8,773 | 0.00% | 402,606 |
| 2020-12-21 | 2020-12-17 | 17.121 | 28,074 | +7,019 | 0.00% | 480,644 |
| 2020-12-18 | 2020-12-16 | 15.890 | 21,055 | +10,527 | 0.00% | 334,555 |
| 2020-12-15 | 2020-12-11 | 15.479 | 10,528 | +1,755 | 0.00% | 162,965 |
| 2020-12-14 | 2020-12-10 | 15.206 | 8,773 | -8,773 | 0.00% | 133,399 |
| 2020-12-08 | 2020-12-04 | 14.909 | 17,546 | +8,773 | 0.00% | 261,599 |
| 2020-11-26 | 2020-11-24 | 16.801 | 8,773 | -10,528 | 0.00% | 147,399 |
| 2020-11-25 | 2020-11-23 | 16.118 | 19,301 | +10,528 | 0.00% | 311,085 |
| 2020-11-23 | 2020-11-19 | 15.320 | 8,773 | -8,773 | 0.00% | 134,399 |
| 2020-11-19 | 2020-11-17 | 15.000 | 17,546 | -8,773 | 0.00% | 263,199 |
| 2020-11-18 | 2020-11-16 | 15.000 | 26,319 | +17,546 | 0.00% | 394,798 |
| 2020-10-22 | 2020-10-20 | 15.000 | 8,773 | -26,319 | 0.00% | 131,599 |
| 2020-10-21 | 2020-10-19 | 14.180 | 35,092 | +8,773 | 0.00% | 497,597 |
| 2020-10-19 | 2020-10-15 | 15.023 | 26,319 | +8,773 | 0.00% | 395,398 |
| 2020-10-15 | 2020-10-12 | 15.251 | 17,546 | +8,773 | 0.00% | 267,599 |
| 2020-10-12 | 2020-10-08 | 17.326 | 8,773 | -8,773 | 0.00% | 151,999 |
| 2020-10-09 | 2020-10-07 | 15.092 | 17,546 | +8,773 | 0.00% | 264,799 |
| 2020-08-18 | 2020-08-14 | 10.436 | 8,773 | +82 | 0.00% | 91,556 |
| 2020-08-14 | 2020-08-12 | 10.344 | 8,691 | -13,906 | 0.00% | 89,900 |
| 2020-08-07 | 2020-08-05 | 10.931 | 22,597 | +5,215 | 0.00% | 247,004 |
| 2020-08-06 | 2020-08-04 | 10.655 | 17,382 | +8,691 | 0.00% | 185,200 |
| 2020-07-09 | 2020-07-07 | 8.825 | 8,691 | +8,691 | 0.00% | 76,700 |
| 2020-06-03 | 2020-06-01 | 6.766 | 0 | -8,691 | ||
| 2020-05-26 | 2020-05-22 | 6.328 | 8,691 | -17,382 | 0.00% | 55,000 |
| 2020-05-22 | 2020-05-20 | 6.547 | 26,073 | +17,382 | 0.00% | 170,700 |
| 2020-05-20 | 2020-05-18 | 6.382 | 8,691 | +8,691 | 0.00% | 55,463 |
| 2019-03-20 | 2019-03-18 | 4.734 | 0 | -5,019 | ||
| 2019-03-19 | 2019-03-15 | 4.388 | 5,019 | +5,019 | 0.00% | 22,021 |
| 2019-02-27 | 2019-02-25 | 4.663 | 0 | -16,729 | ||
| 2019-02-08 | 2019-01-31 | 3.945 | 16,729 | -18,402 | 0.00% | 66,000 |
| 2018-11-15 | 2018-11-13 | 3.766 | 35,131 | -6,691 | 0.00% | 132,301 |
| 2018-11-07 | 2018-11-05 | 3.455 | 41,822 | -8,365 | 0.00% | 144,499 |
| 2018-08-21 | 2018-08-17 | 2.546 | 50,187 | +3,346 | 0.00% | 127,800 |
| 2018-08-13 | 2018-08-09 | 2.798 | 46,841 | +1,615 | 0.00% | 131,080 |
| 2018-07-12 | 2018-07-10 | 2.786 | 45,226 | +4,846 | 0.00% | 126,000 |
| 2018-06-20 | 2018-06-15 | 3.120 | 40,380 | +3,230 | 0.00% | 125,999 |
| 2018-06-11 | 2018-06-07 | 3.333 | 37,150 | +993 | 0.00% | 123,829 |
| 2018-05-14 | 2018-05-10 | 4.262 | 36,157 | -9,433 | 0.00% | 154,099 |
| 2018-05-02 | 2018-04-27 | 4.593 | 45,590 | -7,860 | 0.00% | 209,382 |
| 2018-04-20 | 2018-04-18 | 4.236 | 53,450 | +17,293 | 0.00% | 226,441 |
| 2018-04-12 | 2018-04-10 | 4.364 | 36,157 | +4,716 | 0.00% | 157,779 |
| 2018-02-20 | 2018-02-13 | 4.122 | 31,441 | +7,860 | 0.00% | 129,600 |
| 2018-02-13 | 2018-02-09 | 3.931 | 23,581 | -1,572 | 0.00% | 92,701 |
| 2018-02-05 | 2018-02-01 | 4.580 | 25,153 | -7,860 | 0.00% | 115,201 |
| 2018-01-30 | 2018-01-26 | 4.555 | 33,013 | +4,716 | 0.00% | 150,359 |
| 2018-01-25 | 2018-01-23 | 4.491 | 28,297 | -38,044 | 0.00% | 127,080 |
| 2018-01-23 | 2018-01-19 | 4.478 | 66,341 | +7,861 | 0.00% | 297,089 |
| 2018-01-16 | 2018-01-12 | 4.567 | 58,480 | +15,720 | 0.00% | 267,094 |
| 2018-01-15 | 2018-01-11 | 4.542 | 42,760 | -4,716 | 0.00% | 194,209 |
| 2018-01-11 | 2018-01-09 | 4.440 | 47,476 | -15,721 | 0.00% | 210,796 |
| 2018-01-09 | 2018-01-05 | 4.224 | 63,197 | -33,013 | 0.00% | 266,930 |
| 2018-01-05 | 2018-01-03 | 3.982 | 96,210 | -8,646 | 0.00% | 383,113 |
| 2018-01-04 | 2018-01-02 | 3.893 | 104,856 | -9,432 | 0.00% | 408,204 |
| 2017-12-21 | 2017-12-19 | 3.524 | 114,288 | -9,433 | 0.00% | 402,757 |
| 2017-12-06 | 2017-12-04 | 3.562 | 123,721 | -7,860 | 0.00% | 440,721 |
| 2017-09-22 | 2017-09-20 | 3.664 | 131,581 | -11,004 | 0.00% | 482,112 |
| 2017-08-24 | 2017-08-21 | 3.282 | 142,585 | -33,013 | 0.00% | 468,011 |
| 2017-08-17 | 2017-08-15 | 3.371 | 175,598 | -39,302 | 0.00% | 592,009 |
| 2017-08-11 | 2017-08-09 | 3.579 | 214,900 | +76,524 | 0.00% | 769,087 |
| 2017-08-09 | 2017-08-07 | 3.566 | 138,376 | -18,308 | 0.00% | 493,408 |
| 2017-08-04 | 2017-08-02 | 3.461 | 156,684 | -7,628 | 0.00% | 542,256 |
| 2017-08-03 | 2017-08-01 | 3.251 | 164,312 | +7,628 | 0.00% | 534,192 |
| 2017-08-01 | 2017-07-28 | 3.015 | 156,684 | +10,680 | 0.00% | 472,420 |
| 2017-07-19 | 2017-07-17 | 2.871 | 146,004 | +7,628 | 0.00% | 419,165 |
| 2017-06-30 | 2017-06-28 | 2.936 | 138,376 | -7,628 | 0.00% | 406,336 |
| 2017-06-28 | 2017-06-26 | 3.015 | 146,004 | +7,628 | 0.00% | 440,219 |
| 2017-06-19 | 2017-06-15 | 3.202 | 138,376 | +3,548 | 0.00% | 443,093 |
| 2017-06-08 | 2017-06-06 | 3.296 | 134,828 | +9,960 | 0.00% | 444,430 |
| 2017-05-05 | 2017-05-02 | 3.251 | 124,868 | +844 | 0.00% | 405,944 |
| 2017-04-24 | 2017-04-20 | 3.210 | 124,024 | -14,765 | 0.00% | 398,160 |
| 2017-04-21 | 2017-04-19 | 3.373 | 138,789 | +14,765 | 0.00% | 468,121 |
| 2017-04-06 | 2017-04-03 | 3.468 | 124,024 | -22,147 | 0.00% | 430,080 |
| 2017-03-29 | 2017-03-27 | 3.359 | 146,171 | -22,147 | 0.00% | 491,040 |
| 2017-03-27 | 2017-03-23 | 3.373 | 168,318 | +29,529 | 0.00% | 567,719 |
| 2017-03-24 | 2017-03-22 | 3.508 | 138,789 | +29,530 | 0.00% | 486,921 |
| 2017-03-09 | 2017-03-07 | 3.549 | 109,259 | +7,382 | 0.00% | 387,759 |
| 2017-02-14 | 2017-02-10 | 3.833 | 101,877 | +4,430 | 0.00% | 390,541 |
| 2017-01-12 | 2017-01-10 | 3.508 | 97,447 | -11,812 | 0.00% | 341,879 |
| 2016-12-19 | 2016-12-15 | 3.454 | 109,259 | +11,812 | 0.00% | 377,399 |
| 2016-11-29 | 2016-11-25 | 3.644 | 97,447 | -7,383 | 0.00% | 355,079 |
| 2016-11-25 | 2016-11-23 | 3.657 | 104,830 | -7,382 | 0.00% | 383,401 |
| 2016-11-18 | 2016-11-16 | 3.603 | 112,212 | +2,953 | 0.00% | 404,319 |
| 2016-11-15 | 2016-11-11 | 3.468 | 109,259 | +11,812 | 0.00% | 378,879 |
| 2016-11-14 | 2016-11-10 | 3.684 | 97,447 | +39,864 | 0.00% | 359,039 |
| 2016-11-11 | 2016-11-09 | 3.644 | 57,583 | +7,383 | 0.00% | 209,822 |
| 2016-11-03 | 2016-11-01 | 3.901 | 50,200 | -4,430 | 0.00% | 195,839 |
| 2016-10-27 | 2016-10-25 | 3.779 | 54,630 | +7,383 | 0.00% | 206,462 |
| 2016-10-24 | 2016-10-19 | 3.712 | 47,247 | +4,429 | 0.00% | 175,359 |
| 2016-10-12 | 2016-10-07 | 3.915 | 42,818 | +14,765 | 0.00% | 167,621 |
| 2016-10-11 | 2016-10-06 | 3.928 | 28,053 | +7,382 | 0.00% | 110,200 |
| 2016-10-05 | 2016-10-03 | 3.915 | 20,671 | +7,383 | 0.00% | 80,921 |
| 2016-10-03 | 2016-09-29 | 4.240 | 13,288 | +7,382 | 0.00% | 56,339 |
| 2016-09-13 | 2016-09-09 | 4.511 | 5,906 | -5,906 | 0.00% | 26,640 |
| 2016-09-12 | 2016-09-08 | 4.551 | 11,812 | -88,588 | 0.00% | 53,761 |
| 2016-09-08 | 2016-09-06 | 4.497 | 100,400 | -7,383 | 0.00% | 451,518 |
| 2016-09-07 | 2016-09-05 | 4.375 | 107,783 | +88,589 | 0.00% | 471,581 |
| 2016-08-30 | 2016-08-26 | 4.375 | 19,194 | +5,906 | 0.00% | 83,979 |
| 2016-08-15 | 2016-08-11 | 4.567 | 13,288 | +321 | 0.00% | 60,685 |
| 2016-08-05 | 2016-08-03 | 4.470 | 12,967 | -7,204 | 0.00% | 57,959 |
| 2016-08-01 | 2016-07-28 | 4.137 | 20,171 | +7,204 | 0.00% | 83,440 |
| 2016-06-28 | 2016-06-24 | 4.150 | 12,967 | -7,204 | 0.00% | 53,820 |
| 2016-06-16 | 2016-06-14 | 4.270 | 20,171 | +303 | 0.00% | 86,132 |
| 2016-04-15 | 2016-04-13 | 4.214 | 19,868 | +7,095 | 0.00% | 83,718 |
| 2016-03-08 | 2016-03-04 | 3.523 | 12,773 | -7,095 | 0.00% | 45,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 19,868 | -7,096 | 0.00% | 64,958 |
| 2016-03-01 | 2016-02-26 | 3.143 | 26,964 | +7,096 | 0.00% | 84,739 |
| 2016-02-26 | 2016-02-24 | 3.284 | 19,868 | +7,095 | 0.00% | 65,238 |
| 2016-02-22 | 2016-02-18 | 3.467 | 12,773 | -15,611 | 0.00% | 44,281 |
| 2016-02-19 | 2016-02-17 | 3.340 | 28,384 | +8,516 | 0.00% | 94,801 |
| 2016-02-16 | 2016-02-12 | 3.227 | 19,868 | -7,096 | 0.00% | 64,118 |
| 2016-02-15 | 2016-02-11 | 3.255 | 26,964 | +7,096 | 0.00% | 87,779 |
| 2016-02-12 | 2016-02-05 | 3.495 | 19,868 | +7,095 | 0.00% | 69,438 |
| 2016-02-11 | 2016-02-04 | 3.523 | 12,773 | -5,676 | 0.00% | 45,001 |
| 2016-02-04 | 2016-02-02 | 3.650 | 18,449 | +5,676 | 0.00% | 67,339 |
| 2016-02-03 | 2016-02-01 | 3.706 | 12,773 | -8,515 | 0.00% | 47,341 |
| 2016-02-01 | 2016-01-28 | 3.509 | 21,288 | +7,096 | 0.00% | 74,701 |
| 2016-01-29 | 2016-01-27 | 3.608 | 14,192 | -5,676 | 0.00% | 51,201 |
| 2016-01-28 | 2016-01-26 | 3.664 | 19,868 | +7,095 | 0.00% | 72,798 |
| 2016-01-26 | 2016-01-22 | 3.833 | 12,773 | -8,515 | 0.00% | 48,962 |
| 2016-01-25 | 2016-01-21 | 3.749 | 21,288 | -7,096 | 0.00% | 79,801 |
| 2016-01-22 | 2016-01-20 | 3.875 | 28,384 | +8,516 | 0.00% | 110,002 |
| 2016-01-21 | 2016-01-19 | 4.073 | 19,868 | -21,288 | 0.00% | 80,918 |
| 2016-01-20 | 2016-01-18 | 3.875 | 41,156 | +14,192 | 0.00% | 159,499 |
| 2016-01-19 | 2016-01-15 | 4.087 | 26,964 | +7,096 | 0.00% | 110,198 |
| 2016-01-18 | 2016-01-14 | 4.341 | 19,868 | -7,096 | 0.00% | 86,238 |
| 2016-01-11 | 2016-01-07 | 4.411 | 26,964 | +7,096 | 0.00% | 118,938 |
| 2016-01-06 | 2016-01-04 | 4.622 | 19,868 | -7,096 | 0.00% | 91,838 |
| 2016-01-05 | 2015-12-31 | 4.467 | 26,964 | +7,096 | 0.00% | 120,458 |
| 2015-12-21 | 2015-12-17 | 4.763 | 19,868 | -21,288 | 0.00% | 94,638 |
| 2015-12-17 | 2015-12-15 | 4.820 | 41,156 | +7,096 | 0.00% | 198,359 |
| 2015-12-14 | 2015-12-10 | 4.777 | 34,060 | -7,096 | 0.00% | 162,719 |
| 2015-12-11 | 2015-12-09 | 4.763 | 41,156 | +7,096 | 0.00% | 196,039 |
| 2015-12-09 | 2015-12-07 | 4.777 | 34,060 | -9,935 | 0.00% | 162,719 |
| 2015-12-04 | 2015-12-02 | 4.679 | 43,995 | -7,095 | 0.00% | 205,842 |
| 2015-12-02 | 2015-11-30 | 4.425 | 51,090 | +9,934 | 0.00% | 226,078 |
| 2015-11-30 | 2015-11-26 | 4.524 | 41,156 | +7,096 | 0.00% | 186,179 |
| 2015-11-25 | 2015-11-23 | 4.622 | 34,060 | -11,354 | 0.00% | 157,439 |
| 2015-11-23 | 2015-11-19 | 4.439 | 45,414 | +7,096 | 0.00% | 201,601 |
| 2015-11-20 | 2015-11-18 | 4.341 | 38,318 | +2,839 | 0.00% | 166,321 |
| 2015-11-19 | 2015-11-17 | 4.369 | 35,479 | -7,096 | 0.00% | 154,998 |
| 2015-11-18 | 2015-11-16 | 4.087 | 42,575 | +7,096 | 0.00% | 173,999 |
| 2015-11-05 | 2015-11-03 | 4.510 | 35,479 | -7,096 | 0.00% | 159,998 |
| 2015-11-03 | 2015-10-30 | 4.369 | 42,575 | +7,096 | 0.00% | 185,998 |
| 2015-11-02 | 2015-10-29 | 4.721 | 35,479 | -7,096 | 0.00% | 167,498 |
| 2015-10-28 | 2015-10-26 | 4.975 | 42,575 | -5,677 | 0.00% | 211,798 |
| 2015-10-19 | 2015-10-15 | 4.848 | 48,252 | +7,096 | 0.00% | 233,920 |
| 2015-10-16 | 2015-10-14 | 4.608 | 41,156 | -7,096 | 0.00% | 189,659 |
| 2015-10-14 | 2015-10-12 | 4.439 | 48,252 | +14,192 | 0.00% | 214,200 |
| 2015-10-13 | 2015-10-09 | 4.355 | 34,060 | -11,354 | 0.00% | 148,319 |
| 2015-10-12 | 2015-10-08 | 4.312 | 45,414 | +11,354 | 0.00% | 195,841 |
| 2015-10-09 | 2015-10-07 | 4.496 | 34,060 | -7,096 | 0.00% | 153,119 |
| 2015-10-06 | 2015-10-02 | 4.087 | 41,156 | -2,839 | 0.00% | 168,199 |
| 2015-09-16 | 2015-09-14 | 3.904 | 43,995 | -14,191 | 0.00% | 171,742 |
| 2015-09-15 | 2015-09-11 | 3.833 | 58,186 | -7,096 | 0.00% | 223,039 |
| 2015-09-14 | 2015-09-10 | 3.974 | 65,282 | +2,838 | 0.00% | 259,439 |
| 2015-09-11 | 2015-09-09 | 3.932 | 62,444 | +7,096 | 0.00% | 245,521 |
| 2015-09-08 | 2015-09-04 | 3.565 | 55,348 | +7,096 | 0.00% | 197,340 |
| 2015-09-04 | 2015-09-01 | 3.594 | 48,252 | -7,096 | 0.00% | 173,400 |
| 2015-09-02 | 2015-08-31 | 3.650 | 55,348 | +7,096 | 0.00% | 202,020 |
| 2015-09-01 | 2015-08-28 | 3.735 | 48,252 | +7,096 | 0.00% | 180,200 |
| 2015-08-25 | 2015-08-21 | 3.580 | 41,156 | +14,192 | 0.00% | 147,319 |
| 2015-08-24 | 2015-08-20 | 3.777 | 26,964 | -4,258 | 0.00% | 101,839 |
| 2015-08-20 | 2015-08-18 | 3.890 | 31,222 | -7,096 | 0.00% | 121,440 |
| 2015-08-19 | 2015-08-17 | 4.087 | 38,318 | -28,383 | 0.00% | 156,601 |
| 2015-08-18 | 2015-08-14 | 4.312 | 66,701 | +42,575 | 0.00% | 287,638 |
| 2015-08-13 | 2015-08-11 | 4.538 | 24,126 | -35,479 | 0.00% | 109,480 |
| 2015-08-12 | 2015-08-10 | 4.721 | 59,605 | +35,479 | 0.00% | 281,398 |
| 2015-08-10 | 2015-08-06 | 4.880 | 24,126 | -34,743 | 0.00% | 117,734 |
| 2015-08-05 | 2015-08-03 | 4.652 | 58,869 | +35,041 | 0.00% | 273,839 |
| 2015-08-03 | 2015-07-30 | 4.951 | 23,828 | -30,836 | 0.00% | 117,980 |
| 2015-07-30 | 2015-07-28 | 4.395 | 54,664 | -4,205 | 0.00% | 240,239 |
| 2015-07-28 | 2015-07-24 | 4.580 | 58,869 | +14,016 | 0.00% | 269,639 |
| 2015-07-27 | 2015-07-23 | 4.794 | 44,853 | +21,025 | 0.00% | 215,041 |
| 2015-06-25 | 2015-06-23 | 4.766 | 23,828 | -14,016 | 0.00% | 113,560 |
| 2015-06-03 | 2015-06-01 | 5.601 | 37,844 | +242 | 0.00% | 211,954 |
| 2015-05-15 | 2015-05-13 | 4.481 | 37,602 | -118,378 | 0.00% | 168,479 |
| 2015-05-05 | 2015-04-30 | 3.921 | 155,980 | +13,927 | 0.00% | 611,521 |
| 2015-05-04 | 2015-04-29 | 4.021 | 142,053 | -6,963 | 0.00% | 571,200 |
| 2015-04-24 | 2015-04-22 | 4.093 | 149,016 | -11,142 | 0.00% | 609,898 |
| 2015-04-23 | 2015-04-21 | 4.078 | 160,158 | -11,141 | 0.00% | 653,201 |
| 2015-04-22 | 2015-04-20 | 3.892 | 171,299 | -34,817 | 0.00% | 666,659 |
| 2015-04-21 | 2015-04-17 | 4.122 | 206,116 | +11,141 | 0.00% | 849,519 |
| 2015-04-14 | 2015-04-10 | 4.007 | 194,975 | -2,785 | 0.00% | 781,201 |
| 2015-04-13 | 2015-04-09 | 3.906 | 197,760 | -27,854 | 0.00% | 772,480 |
| 2015-04-10 | 2015-04-08 | 3.863 | 225,614 | -54,314 | 0.00% | 871,561 |
| 2015-04-09 | 2015-04-02 | 3.504 | 279,928 | -6,963 | 0.01% | 980,880 |
| 2015-03-18 | 2015-03-16 | 3.202 | 286,891 | +6,963 | 0.01% | 918,759 |
| 2015-03-13 | 2015-03-11 | 3.317 | 279,928 | +6,963 | 0.01% | 928,620 |
| 2015-03-06 | 2015-03-04 | 3.619 | 272,965 | -11,141 | 0.01% | 987,841 |
| 2015-03-05 | 2015-03-03 | 3.648 | 284,106 | -36,210 | 0.01% | 1,036,320 |
| 2015-03-04 | 2015-03-02 | 3.404 | 320,316 | +11,142 | 0.01% | 1,090,201 |
| 2015-02-06 | 2015-02-04 | 3.131 | 309,174 | -6,964 | 0.01% | 967,919 |
| 2015-01-22 | 2015-01-20 | 2.915 | 316,138 | +6,964 | 0.01% | 921,621 |
| 2015-01-20 | 2015-01-16 | 2.958 | 309,174 | +6,963 | 0.01% | 914,639 |
| 2014-12-30 | 2014-12-24 | 3.059 | 302,211 | +6,963 | 0.01% | 924,420 |
| 2014-12-12 | 2014-12-10 | 3.202 | 295,248 | -139,267 | 0.01% | 945,522 |
| 2014-12-11 | 2014-12-09 | 3.246 | 434,515 | +4,178 | 0.01% | 1,410,239 |
| 2014-12-08 | 2014-12-04 | 3.274 | 430,337 | +22,283 | 0.01% | 1,409,039 |
| 2014-12-05 | 2014-12-03 | 3.332 | 408,054 | -8,356 | 0.01% | 1,359,519 |
| 2014-12-04 | 2014-12-02 | 3.174 | 416,410 | +66,848 | 0.01% | 1,321,579 |
| 2014-12-03 | 2014-12-01 | 3.001 | 349,562 | +6,963 | 0.01% | 1,049,180 |
| 2014-11-27 | 2014-11-25 | 3.375 | 342,599 | -20,890 | 0.01% | 1,156,202 |
| 2014-11-21 | 2014-11-19 | 3.475 | 363,489 | +6,964 | 0.01% | 1,263,241 |
| 2014-11-04 | 2014-10-31 | 3.777 | 356,525 | +34,817 | 0.01% | 1,346,559 |
| 2014-11-03 | 2014-10-30 | 3.806 | 321,708 | -6,964 | 0.01% | 1,224,299 |
| 2014-10-15 | 2014-10-13 | 3.777 | 328,672 | +13,927 | 0.01% | 1,241,361 |
| 2014-10-09 | 2014-10-07 | 3.992 | 314,745 | -6,963 | 0.01% | 1,256,560 |
| 2014-10-07 | 2014-10-03 | 3.705 | 321,708 | -13,927 | 0.01% | 1,191,959 |
| 2014-10-03 | 2014-09-29 | 3.705 | 335,635 | -13,927 | 0.01% | 1,243,560 |
| 2014-09-30 | 2014-09-26 | 3.820 | 349,562 | -83,561 | 0.01% | 1,335,320 |
| 2014-09-29 | 2014-09-25 | 3.892 | 433,123 | -15,319 | 0.01% | 1,685,622 |
| 2014-09-26 | 2014-09-24 | 3.978 | 448,442 | -1,393 | 0.01% | 1,783,880 |
| 2014-09-23 | 2014-09-19 | 3.849 | 449,835 | +11,142 | 0.01% | 1,731,281 |
| 2014-09-19 | 2014-09-17 | 3.734 | 438,693 | +13,927 | 0.01% | 1,637,999 |
| 2014-09-15 | 2014-09-11 | 3.834 | 424,766 | -6,964 | 0.01% | 1,628,698 |
| 2014-09-12 | 2014-09-10 | 3.561 | 431,730 | -6,963 | 0.01% | 1,537,601 |
| 2014-09-08 | 2014-09-04 | 3.504 | 438,693 | -13,927 | 0.01% | 1,537,199 |
| 2014-09-04 | 2014-09-02 | 3.418 | 452,620 | -13,927 | 0.01% | 1,547,000 |
| 2014-08-27 | 2014-08-25 | 3.432 | 466,547 | +6,964 | 0.01% | 1,601,301 |
| 2014-08-26 | 2014-08-22 | 3.375 | 459,583 | -44,566 | 0.01% | 1,550,999 |
| 2014-08-20 | 2014-08-18 | 3.202 | 504,149 | -13,927 | 0.01% | 1,614,520 |
| 2014-08-18 | 2014-08-14 | 3.145 | 518,076 | +9,749 | 0.01% | 1,629,361 |
| 2014-08-15 | 2014-08-13 | 3.131 | 508,327 | +13,927 | 0.01% | 1,591,400 |
| 2014-08-12 | 2014-08-08 | 3.217 | 494,400 | +6,963 | 0.01% | 1,590,399 |
| 2014-08-07 | 2014-08-05 | 3.226 | 487,437 | +13,927 | 0.01% | 1,572,281 |
| 2014-08-06 | 2014-08-04 | 3.168 | 473,510 | +3,397 | 0.01% | 1,499,962 |
| 2014-08-04 | 2014-07-31 | 3.240 | 470,113 | -34,567 | 0.01% | 1,523,201 |
| 2014-08-01 | 2014-07-30 | 3.095 | 504,680 | +152,095 | 0.01% | 1,562,200 |
| 2014-07-30 | 2014-07-28 | 3.095 | 352,585 | +6,914 | 0.01% | 1,091,401 |
| 2014-07-29 | 2014-07-25 | 3.269 | 345,671 | +34,567 | 0.01% | 1,130,000 |
| 2014-07-25 | 2014-07-23 | 3.226 | 311,104 | -96,788 | 0.01% | 1,003,500 |
| 2014-07-18 | 2014-07-16 | 3.269 | 407,892 | -6,913 | 0.01% | 1,333,400 |
| 2014-07-16 | 2014-07-14 | 3.182 | 414,805 | -6,914 | 0.01% | 1,319,999 |
| 2014-07-14 | 2014-07-10 | 3.110 | 421,719 | -8,296 | 0.01% | 1,311,501 |
| 2014-07-10 | 2014-07-08 | 3.038 | 430,015 | +8,296 | 0.01% | 1,306,200 |
| 2014-07-08 | 2014-07-04 | 3.124 | 421,719 | -8,296 | 0.01% | 1,317,601 |
| 2014-06-30 | 2014-06-26 | 2.922 | 430,015 | +8,296 | 0.01% | 1,256,440 |
| 2014-06-26 | 2014-06-24 | 2.878 | 421,719 | +138,269 | 0.01% | 1,213,901 |
| 2014-06-25 | 2014-06-23 | 2.936 | 283,450 | -8,296 | 0.01% | 832,299 |
| 2014-06-23 | 2014-06-19 | 3.038 | 291,746 | -13,827 | 0.01% | 886,199 |
| 2014-06-19 | 2014-06-17 | 3.052 | 305,573 | +13,827 | 0.01% | 932,619 |
| 2014-06-18 | 2014-06-16 | 3.298 | 291,746 | +69,134 | 0.01% | 962,159 |
| 2014-06-17 | 2014-06-13 | 3.385 | 222,612 | -77,431 | 0.01% | 753,479 |
| 2014-06-16 | 2014-06-12 | 3.298 | 300,043 | +89,875 | 0.01% | 989,521 |
| 2014-06-11 | 2014-06-09 | 3.093 | 210,168 | +1,793 | 0.01% | 650,025 |
| 2014-05-29 | 2014-05-27 | 3.137 | 208,375 | +8,225 | 0.01% | 653,600 |
| 2014-05-26 | 2014-05-22 | 3.151 | 200,150 | -13,709 | 0.01% | 630,721 |
| 2014-05-22 | 2014-05-20 | 2.772 | 213,859 | -2,741 | 0.01% | 592,801 |
| 2014-05-21 | 2014-05-19 | 2.728 | 216,600 | +17,821 | 0.01% | 590,919 |
| 2014-05-20 | 2014-05-16 | 2.830 | 198,779 | +6,855 | 0.01% | 562,600 |
| 2014-05-14 | 2014-05-12 | 2.772 | 191,924 | -20,564 | 0.00% | 531,999 |
| 2014-05-13 | 2014-05-09 | 2.582 | 212,488 | +20,564 | 0.01% | 548,700 |
| 2014-05-08 | 2014-05-05 | 3.020 | 191,924 | +6,854 | 0.00% | 579,599 |
| 2014-04-25 | 2014-04-23 | 3.472 | 185,070 | -20,563 | 0.00% | 642,600 |
| 2014-04-24 | 2014-04-22 | 3.224 | 205,633 | +20,563 | 0.01% | 662,999 |
| 2014-04-17 | 2014-04-15 | 3.180 | 185,070 | +68,544 | 0.00% | 588,600 |
| 2014-04-16 | 2014-04-14 | 3.180 | 116,526 | -12,338 | 0.00% | 370,601 |
| 2014-04-15 | 2014-04-11 | 3.370 | 128,864 | +12,338 | 0.00% | 434,281 |
| 2014-04-09 | 2014-04-07 | 3.458 | 116,526 | +13,709 | 0.00% | 402,901 |
| 2014-04-03 | 2014-04-01 | 3.531 | 102,817 | +8,226 | 0.00% | 363,001 |
| 2014-03-24 | 2014-03-20 | 3.924 | 94,591 | -13,709 | 0.00% | 371,219 |
| 2014-03-18 | 2014-03-14 | 3.662 | 108,300 | -54,836 | 0.00% | 396,579 |
| 2014-03-13 | 2014-03-11 | 3.793 | 163,136 | -6,854 | 0.00% | 618,801 |
| 2014-03-12 | 2014-03-10 | 3.866 | 169,990 | -4,113 | 0.00% | 657,199 |
| 2014-03-10 | 2014-03-06 | 3.764 | 174,103 | +13,709 | 0.00% | 655,320 |
| 2014-03-07 | 2014-03-05 | 3.691 | 160,394 | -5,484 | 0.00% | 592,020 |
| 2014-03-06 | 2014-03-04 | 3.604 | 165,878 | -20,563 | 0.00% | 597,741 |
| 2014-03-04 | 2014-02-28 | 3.195 | 186,441 | +34,272 | 0.00% | 595,680 |
| 2014-03-03 | 2014-02-27 | 3.064 | 152,169 | -57,577 | 0.00% | 466,201 |
| 2014-02-28 | 2014-02-26 | 2.538 | 209,746 | +21,934 | 0.01% | 532,440 |
| 2014-02-20 | 2014-02-18 | 2.538 | 187,812 | -54,835 | 0.00% | 476,760 |
| 2014-02-19 | 2014-02-17 | 2.509 | 242,647 | -6,855 | 0.01% | 608,879 |
| 2014-02-07 | 2014-02-05 | 2.363 | 249,502 | +6,855 | 0.01% | 589,680 |
| 2014-02-05 | 2014-01-30 | 2.378 | 242,647 | -20,564 | 0.01% | 577,019 |
| 2014-02-04 | 2014-01-28 | 2.203 | 263,211 | +20,564 | 0.01% | 579,841 |
| 2014-01-29 | 2014-01-27 | 2.130 | 242,647 | -13,709 | 0.01% | 516,839 |
| 2014-01-28 | 2014-01-24 | 2.232 | 256,356 | -20,564 | 0.01% | 572,219 |
| 2014-01-27 | 2014-01-23 | 2.363 | 276,920 | +50,723 | 0.01% | 654,481 |
| 2014-01-23 | 2014-01-21 | 2.495 | 226,197 | -13,709 | 0.01% | 564,301 |
| 2014-01-21 | 2014-01-17 | 2.480 | 239,906 | -13,709 | 0.01% | 595,001 |
| 2014-01-20 | 2014-01-16 | 2.509 | 253,615 | +8,226 | 0.01% | 636,401 |
| 2014-01-15 | 2014-01-13 | 2.597 | 245,389 | +6,854 | 0.01% | 637,240 |
| 2014-01-14 | 2014-01-10 | 2.641 | 238,535 | +13,709 | 0.01% | 629,881 |
| 2014-01-13 | 2014-01-09 | 2.714 | 224,826 | +89,108 | 0.01% | 610,080 |
| 2014-01-10 | 2014-01-08 | 2.553 | 135,718 | +9,596 | 0.00% | 346,500 |
| 2014-01-09 | 2014-01-07 | 2.436 | 126,122 | -5,483 | 0.00% | 307,280 |
| 2014-01-08 | 2014-01-06 | 2.436 | 131,605 | +12,338 | 0.00% | 320,639 |
| 2014-01-07 | 2014-01-03 | 2.524 | 119,267 | -6,855 | 0.00% | 301,019 |
| 2014-01-06 | 2014-01-02 | 2.538 | 126,122 | -20,563 | 0.00% | 320,160 |
| 2014-01-03 | 2013-12-31 | 2.334 | 146,685 | -178,216 | 0.00% | 342,400 |
| 2014-01-02 | 2013-12-27 | 2.174 | 324,901 | +6,855 | 0.01% | 706,261 |
| 2013-12-30 | 2013-12-24 | 2.145 | 318,046 | +23,305 | 0.01% | 682,079 |
| 2013-12-27 | 2013-12-20 | 2.115 | 294,741 | +17,821 | 0.01% | 623,500 |
| 2013-12-20 | 2013-12-18 | 2.334 | 276,920 | +202,892 | 0.01% | 646,401 |
| 2013-12-19 | 2013-12-17 | 2.013 | 74,028 | -4,113 | 0.00% | 149,040 |
| 2013-12-18 | 2013-12-16 | 1.897 | 78,141 | +13,709 | 0.00% | 148,201 |
| 2013-12-17 | 2013-12-13 | 2.072 | 64,432 | -23,305 | 0.00% | 133,480 |
| 2013-12-16 | 2013-12-12 | 1.663 | 87,737 | 0.00% | 145,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy