History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 1,304,918 +0 0.01% 4,684,656
2025-10-13 2025-10-09 3.820 1,304,918 +0 0.01% 4,984,787
2025-10-10 2025-10-08 3.730 1,304,918 +4,000 0.01% 4,867,344
2025-10-06 2025-10-02 3.780 1,300,918 -22,000 0.01% 4,917,470
2025-09-23 2025-09-19 3.390 1,322,918 +18,000 0.01% 4,484,692
2025-09-22 2025-09-18 3.370 1,304,918 +4,000 0.01% 4,397,574
2025-09-18 2025-09-16 3.480 1,300,918 -10,000 0.01% 4,527,195
2025-09-16 2025-09-12 3.460 1,310,918 +10,000 0.01% 4,535,776
2025-09-11 2025-09-09 3.610 1,300,918 +14,000 0.01% 4,696,314
2025-09-10 2025-09-08 3.650 1,286,918 -2,000 0.01% 4,697,251
2025-09-09 2025-09-05 3.710 1,288,918 -34,000 0.01% 4,781,886
2025-09-08 2025-09-04 3.450 1,322,918 -46,000 0.01% 4,564,067
2025-09-05 2025-09-03 3.380 1,368,918 -18,000 0.02% 4,626,943
2025-09-04 2025-09-02 3.310 1,386,918 +20,000 0.02% 4,590,699
2025-09-03 2025-09-01 3.400 1,366,918 -40,000 0.02% 4,647,521
2025-09-02 2025-08-29 3.370 1,406,918 -40,000 0.02% 4,741,314
2025-08-29 2025-08-27 3.170 1,446,918 +40,000 0.02% 4,586,730
2025-08-28 2025-08-26 3.270 1,406,918 -20,000 0.02% 4,600,622
2025-08-27 2025-08-25 3.290 1,426,918 -20,000 0.02% 4,694,560
2025-08-26 2025-08-22 3.190 1,446,918 +20,000 0.02% 4,615,668
2025-08-21 2025-08-19 3.250 1,426,918 +14,000 0.02% 4,637,484
2025-08-20 2025-08-18 3.400 1,412,918 +6,000 0.02% 4,803,921
2025-08-19 2025-08-15 3.380 1,406,918 -20,000 0.02% 4,755,383
2025-08-14 2025-08-12 3.353 1,426,918 +28,255 0.02% 4,784,743
2025-08-13 2025-08-11 3.363 1,398,663 +19,742 0.02% 4,704,167
2025-08-12 2025-08-08 3.201 1,378,921 -21,716 0.02% 4,414,261
2025-08-11 2025-08-07 3.151 1,400,637 +9,871 0.02% 4,412,834
2025-08-07 2025-08-05 3.181 1,390,766 -197,424 0.02% 4,424,002
2025-08-05 2025-08-01 3.130 1,588,190 -19,742 0.02% 4,971,558
2025-08-04 2025-07-31 3.090 1,607,932 +217,166 0.02% 4,968,200
2025-08-01 2025-07-30 3.242 1,390,766 +9,871 0.02% 4,508,537
2025-07-31 2025-07-29 3.343 1,380,895 -19,742 0.02% 4,616,429
2025-07-28 2025-07-24 3.313 1,400,637 -29,614 0.02% 4,639,860
2025-07-25 2025-07-23 3.070 1,430,251 -13,820 0.02% 4,390,222
2025-07-24 2025-07-22 3.110 1,444,071 -19,742 0.02% 4,491,160
2025-07-23 2025-07-21 2.968 1,463,813 -217,166 0.02% 4,344,950
2025-07-22 2025-07-18 2.867 1,680,979 +207,295 0.02% 4,819,259
2025-07-21 2025-07-17 2.968 1,473,684 +19,742 0.02% 4,374,249
2025-07-15 2025-07-11 2.989 1,453,942 -3,948 0.02% 4,345,109
2025-07-10 2025-07-08 2.948 1,457,890 -9,871 0.02% 4,297,831
2025-07-09 2025-07-07 2.796 1,467,761 +3,948 0.02% 4,103,893
2025-07-04 2025-07-02 2.796 1,463,813 -29,613 0.02% 4,092,854
2025-07-03 2025-06-30 2.522 1,493,426 -61,202 0.02% 3,767,165
2025-06-26 2025-06-24 2.391 1,554,628 -19,742 0.02% 3,716,807
2025-06-24 2025-06-20 2.350 1,574,370 +19,742 0.02% 3,700,210
2025-06-23 2025-06-19 2.401 1,554,628 +19,743 0.02% 3,732,557
2025-06-20 2025-06-18 2.482 1,534,885 +19,742 0.02% 3,809,548
2025-06-19 2025-06-17 2.492 1,515,143 -17,768 0.02% 3,775,898
2025-06-17 2025-06-13 2.502 1,532,911 +39,485 0.02% 3,835,707
2025-06-13 2025-06-11 2.604 1,493,426 +9,871 0.02% 3,888,198
2025-06-11 2025-06-09 2.512 1,483,555 -39,485 0.02% 3,727,236
2025-06-09 2025-06-05 2.431 1,523,040 -1,974 0.02% 3,703,003
2025-06-03 2025-05-30 2.401 1,525,014 +19,742 0.02% 3,661,455
2025-05-27 2025-05-23 2.441 1,505,272 +19,743 0.02% 3,675,053
2025-05-15 2025-05-13 2.583 1,485,529 +19,742 0.02% 3,837,540
2025-04-22 2025-04-16 2.573 1,465,787 +19,742 0.02% 3,771,691
2025-04-14 2025-04-10 2.512 1,446,045 -9,871 0.02% 3,632,997
2025-04-10 2025-04-08 2.391 1,455,916 +9,871 0.02% 3,480,807
2025-04-09 2025-04-07 2.421 1,446,045 +9,871 0.02% 3,501,154
2025-04-08 2025-04-03 3.009 1,436,174 +9,872 0.02% 4,321,107
2025-04-07 2025-04-02 3.059 1,426,302 +19,742 0.02% 4,363,651
2025-04-02 2025-03-31 3.039 1,406,560 +19,742 0.02% 4,274,754
2025-04-01 2025-03-28 3.161 1,386,818 +9,871 0.02% 4,383,345
2025-03-27 2025-03-25 3.191 1,376,947 +987,117 0.02% 4,393,993
2025-03-26 2025-03-24 3.242 389,830 +9,871 0.00% 1,263,737
2025-03-25 2025-03-21 3.282 379,959 +17,768 0.00% 1,247,135
2025-03-24 2025-03-20 3.384 362,191 +27,639 0.00% 1,225,507
2025-03-20 2025-03-18 3.525 334,552 -19,742 0.00% 1,179,436
2025-03-19 2025-03-17 3.414 354,294 -11,845 0.00% 1,209,554
2025-03-17 2025-03-13 3.262 366,139 +21,716 0.00% 1,194,355
2025-03-14 2025-03-12 3.394 344,423 +7,897 0.00% 1,168,876
2025-03-13 2025-03-11 3.495 336,526 +15,794 0.00% 1,176,168
2025-03-12 2025-03-10 3.566 320,732 +5,923 0.00% 1,143,712
2025-03-11 2025-03-07 3.536 314,809 -35,536 0.00% 1,113,023
2025-03-10 2025-03-06 3.556 350,345 +15,793 0.00% 1,245,761
2025-03-07 2025-03-05 3.576 334,552 +15,794 0.00% 1,196,382
2025-03-06 2025-03-04 3.515 318,758 -1,974 0.00% 1,120,526
2025-03-05 2025-03-03 3.617 320,732 -39,485 0.00% 1,159,957
2025-03-04 2025-02-28 3.333 360,217 +59,227 0.00% 1,200,582
2025-03-03 2025-02-27 3.647 300,990 -19,742 0.00% 1,097,706
2025-02-28 2025-02-26 3.617 320,732 -84,892 0.00% 1,159,957
2025-02-27 2025-02-25 3.465 405,624 -17,768 0.00% 1,405,340
2025-02-25 2025-02-21 3.455 423,392 +25,665 0.00% 1,462,610
2025-02-20 2025-02-18 3.515 397,727 -9,871 0.00% 1,398,125
2025-02-19 2025-02-17 3.525 407,598 -5,923 0.00% 1,436,954
2025-02-17 2025-02-13 3.394 413,521 -19,742 0.00% 1,403,376
2025-02-13 2025-02-11 3.404 433,263 +9,871 0.00% 1,474,764
2025-02-12 2025-02-10 3.667 423,392 +29,613 0.00% 1,552,683
2025-02-11 2025-02-07 3.637 393,779 -33,562 0.00% 1,432,117
2025-02-10 2025-02-06 3.373 427,341 -9,871 0.00% 1,441,619
2025-02-06 2025-02-04 3.303 437,212 -9,871 0.00% 1,443,914
2025-02-05 2025-02-03 3.181 447,083 +9,871 0.00% 1,422,163
2025-02-04 2025-01-28 3.232 437,212 +9,871 0.00% 1,412,909
2025-01-23 2025-01-21 3.282 427,341 +9,872 0.00% 1,402,656
2025-01-22 2025-01-20 3.353 417,469 -9,872 0.00% 1,399,857
2025-01-20 2025-01-16 3.323 427,341 -681,110 0.00% 1,419,973
2025-01-17 2025-01-15 3.363 1,108,451 -19,742 0.01% 3,728,088
2025-01-16 2025-01-14 3.211 1,128,193 -9,871 0.01% 3,623,049
2025-01-09 2025-01-07 3.313 1,138,064 -9,872 0.01% 3,770,040
2025-01-06 2025-01-02 2.989 1,147,936 +217,166 0.01% 3,430,609
2024-12-27 2024-12-20 3.029 930,770 +503,429 0.01% 2,819,325
2024-12-23 2024-12-19 3.110 427,341 +9,872 0.00% 1,329,060
2024-12-13 2024-12-11 3.272 417,469 +25,665 0.00% 1,366,024
2024-12-12 2024-12-10 3.292 391,804 +25,665 0.00% 1,289,982
2024-12-11 2024-12-09 3.465 366,139 -11,846 0.00% 1,268,539
2024-12-10 2024-12-06 3.373 377,985 -19,742 0.00% 1,275,118
2024-12-05 2024-12-03 3.546 397,727 +19,742 0.00% 1,410,213
2024-12-03 2024-11-29 3.485 377,985 -9,871 0.00% 1,317,239
2024-12-02 2024-11-28 3.333 387,856 -19,742 0.00% 1,292,701
2024-11-28 2024-11-26 3.242 407,598 -1,974 0.00% 1,321,337
2024-11-27 2024-11-25 3.201 409,572 +15,793 0.00% 1,311,140
2024-11-26 2024-11-22 3.140 393,779 +9,872 0.00% 1,236,647
2024-11-25 2024-11-21 3.303 383,907 +5,922 0.00% 1,267,871
2024-11-20 2024-11-18 3.222 377,985 +19,743 0.00% 1,217,680
2024-11-18 2024-11-14 3.303 358,242 +19,742 0.00% 1,183,111
2024-11-14 2024-11-12 3.465 338,500 +29,613 0.00% 1,172,779
2024-11-13 2024-11-11 3.586 308,887 -19,742 0.00% 1,107,731
2024-11-12 2024-11-08 3.586 328,629 +19,742 0.00% 1,178,530
2024-11-11 2024-11-07 3.586 308,887 +9,872 0.00% 1,107,731
2024-11-08 2024-11-06 3.708 299,015 +7,897 0.00% 1,108,678
2024-11-07 2024-11-05 3.921 291,118 +7,896 0.00% 1,141,331
2024-11-05 2024-11-01 3.900 283,222 +9,872 0.00% 1,104,636
2024-11-04 2024-10-31 4.042 273,350 +13,819 0.00% 1,104,901
2024-11-01 2024-10-30 3.900 259,531 +3,949 0.00% 1,012,235
2024-10-31 2024-10-29 3.971 255,582 -1,974 0.00% 1,014,958
2024-10-29 2024-10-25 4.255 257,556 -59,227 0.00% 1,095,854
2024-10-28 2024-10-24 3.637 316,783 +7,896 0.00% 1,152,094
2024-10-25 2024-10-23 3.850 308,887 -19,742 0.00% 1,189,090
2024-10-24 2024-10-22 3.424 328,629 -9,871 0.00% 1,125,263
2024-10-22 2024-10-18 3.232 338,500 -9,871 0.00% 1,093,908
2024-10-21 2024-10-17 3.100 348,371 +21,716 0.00% 1,079,928
2024-10-17 2024-10-15 3.242 326,655 -17,768 0.00% 1,058,939
2024-10-16 2024-10-14 3.556 344,423 +55,639 0.00% 1,224,703
2024-10-15 2024-10-10 3.738 288,784 +9,871 0.00% 1,079,521
2024-10-14 2024-10-09 3.617 278,913 +3,949 0.00% 1,008,715
2024-10-10 2024-10-08 3.819 274,964 +35,536 0.00% 1,050,144
2024-10-07 2024-10-03 4.093 239,428 +19,742 0.00% 979,914
2024-10-04 2024-10-02 4.549 219,686 -19,742 0.00% 999,264
2024-10-03 2024-09-30 4.275 239,428 -19,742 0.00% 1,023,573
2024-10-02 2024-09-27 3.809 259,170 -69,099 0.00% 987,198
2024-09-30 2024-09-26 3.313 328,269 -9,871 0.00% 1,087,450
2024-09-27 2024-09-25 3.140 338,140 +9,871 0.00% 1,061,915
2024-09-26 2024-09-24 3.161 328,269 -189,526 0.00% 1,037,567
2024-09-25 2024-09-23 2.948 517,795 -61,201 0.01% 1,526,449
2024-09-24 2024-09-20 2.999 578,996 -242,831 0.01% 1,736,196
2024-09-11 2024-09-09 2.978 821,827 +9,871 0.01% 2,447,706
2024-09-10 2024-09-05 3.140 811,956 +197,424 0.01% 2,549,915
2024-09-05 2024-09-03 3.292 614,532 +296,135 0.01% 2,023,296
2024-08-26 2024-08-22 3.130 318,397 +3,948 0.00% 996,687
2024-08-22 2024-08-20 3.222 314,449 +23,691 0.00% 1,012,999
2024-08-21 2024-08-19 3.292 290,758 +3,948 0.00% 957,297
2024-08-20 2024-08-16 3.323 286,810 +9,871 0.00% 953,015
2024-08-13 2024-08-09 3.670 276,939 +21,274 0.00% 1,016,340
2024-08-08 2024-08-06 3.753 255,665 -9,592 0.00% 959,590
2024-08-07 2024-08-05 3.649 265,257 +9,592 0.00% 967,937
2024-08-02 2024-07-31 3.868 255,665 -11,510 0.00% 988,911
2024-08-01 2024-07-30 3.649 267,175 +11,510 0.00% 974,936
2024-07-31 2024-07-29 3.785 255,665 +9,591 0.00% 967,587
2024-07-29 2024-07-25 3.889 246,074 -21,101 0.00% 956,944
2024-07-26 2024-07-24 3.774 267,175 -11,510 0.00% 1,008,362
2024-07-23 2024-07-19 3.858 278,685 +24,938 0.00% 1,075,047
2024-07-22 2024-07-18 3.931 253,747 -21,101 0.00% 997,366
2024-07-19 2024-07-17 3.868 274,848 +21,101 0.00% 1,063,111
2024-07-16 2024-07-12 3.951 253,747 -21,101 0.00% 1,002,657
2024-07-10 2024-07-08 3.607 274,848 -19,183 0.00% 991,473
2024-07-09 2024-07-05 3.732 294,031 -9,592 0.00% 1,097,459
2024-07-08 2024-07-04 3.826 303,623 +38,366 0.00% 1,161,751
2024-07-02 2024-06-27 4.066 265,257 +9,592 0.00% 1,078,558
2024-06-27 2024-06-25 4.170 255,665 +9,591 0.00% 1,066,212
2024-06-25 2024-06-21 4.379 246,074 +9,592 0.00% 1,077,525
2024-06-20 2024-06-18 4.587 236,482 -9,592 0.00% 1,084,833
2024-06-18 2024-06-14 4.535 246,074 -9,591 0.00% 1,116,008
2024-06-17 2024-06-13 4.473 255,665 +19,183 0.00% 1,143,512
2024-06-14 2024-06-12 4.441 236,482 +9,591 0.00% 1,050,316
2024-06-12 2024-06-07 4.619 226,891 -9,591 0.00% 1,047,932
2024-06-11 2024-06-06 4.911 236,482 +30,693 0.00% 1,161,264
2024-06-07 2024-06-05 5.192 205,789 -7,673 0.00% 1,068,473
2024-06-06 2024-06-04 5.234 213,462 +5,755 0.00% 1,117,214
2024-06-04 2024-05-31 5.516 207,707 +46,922 0.00% 1,145,754
2024-06-03 2024-05-30 5.870 160,785 -18,636 0.00% 943,865
2024-05-31 2024-05-29 5.677 179,421 -7,454 0.00% 1,018,605
2024-05-30 2024-05-28 5.602 186,875 -1,864 0.00% 1,046,884
2024-05-28 2024-05-24 5.463 188,739 -195,678 0.00% 1,030,995
2024-05-27 2024-05-23 5.720 384,417 +26,090 0.00% 2,198,907
2024-05-24 2024-05-22 5.881 358,327 -7,454 0.00% 2,107,352
2024-05-23 2024-05-21 5.516 365,781 -9,318 0.00% 2,017,722
2024-05-21 2024-05-17 5.656 375,099 +16,772 0.00% 2,121,453
2024-05-17 2024-05-14 6.106 358,327 -186,360 0.00% 2,188,108
2024-05-16 2024-05-13 6.171 544,687 +382,038 0.01% 3,361,181
2024-05-13 2024-05-09 6.289 162,649 -11,181 0.00% 1,022,883
2024-05-10 2024-05-08 5.945 173,830 +11,181 0.00% 1,033,502
2024-05-09 2024-05-07 6.267 162,649 +7,455 0.00% 1,019,392
2024-05-06 2024-05-02 6.085 155,194 -7,455 0.00% 944,354
2024-05-02 2024-04-29 5.978 162,649 -9,318 0.00% 972,263
2024-04-30 2024-04-26 5.688 171,967 +9,318 0.00% 978,133
2024-04-26 2024-04-24 5.570 162,649 -1,863 0.00% 905,932
2024-04-25 2024-04-23 5.538 164,512 +9,318 0.00% 911,012
2024-04-18 2024-04-16 6.010 155,194 -9,318 0.00% 932,696
2024-04-16 2024-04-12 6.514 164,512 +9,318 0.00% 1,071,675
2024-04-12 2024-04-10 6.868 155,194 +9,318 0.00% 1,065,938
2024-04-08 2024-04-03 6.589 145,876 -1,864 0.00% 961,234
2024-04-02 2024-03-27 6.428 147,740 +1,864 0.00% 949,734
2024-03-27 2024-03-25 6.611 145,876 -9,318 0.00% 964,365
2024-03-26 2024-03-22 6.772 155,194 +9,318 0.00% 1,050,948
2024-03-21 2024-03-19 6.868 145,876 -18,636 0.00% 1,001,938
2024-03-20 2024-03-18 6.707 164,512 -9,318 0.00% 1,103,455
2024-03-19 2024-03-15 6.643 173,830 +18,636 0.00% 1,154,762
2024-03-18 2024-03-14 6.707 155,194 -83,862 0.00% 1,040,955
2024-03-15 2024-03-13 7.169 239,056 +102,498 0.00% 1,713,772
2024-03-13 2024-03-11 7.051 136,558 -93,180 0.00% 962,852
2024-03-12 2024-03-08 6.343 229,738 +46,590 0.00% 1,457,127
2024-03-11 2024-03-07 5.795 183,148 +37,272 0.00% 1,061,385
2024-03-06 2024-03-04 5.538 145,876 -102,498 0.00% 807,812
2024-03-05 2024-03-01 5.269 248,374 +93,180 0.00% 1,308,774
2024-03-04 2024-02-29 5.108 155,194 -27,954 0.00% 792,791
2024-03-01 2024-02-28 4.110 183,148 +16,772 0.00% 752,797
2024-02-29 2024-02-27 4.293 166,376 +1,864 0.00% 714,213
2024-02-27 2024-02-23 4.368 164,512 -1,864 0.00% 718,570
2024-02-26 2024-02-22 4.303 166,376 +1,864 0.00% 715,998
2024-01-25 2024-01-23 4.336 164,512 -9,318 0.00% 713,273
2024-01-12 2024-01-10 4.389 173,830 -1,864 0.00% 763,001
2024-01-04 2024-01-02 4.583 175,694 +1,864 0.00% 805,122
2024-01-02 2023-12-28 4.915 173,830 -9,318 0.00% 854,412
2023-12-27 2023-12-21 4.604 183,148 -9,318 0.00% 843,211
2023-12-20 2023-12-18 4.411 192,466 +9,318 0.00% 848,932
2023-12-19 2023-12-15 4.690 183,148 -9,318 0.00% 858,936
2023-12-01 2023-11-29 4.808 192,466 +18,636 0.00% 925,356
2023-11-28 2023-11-24 5.184 173,830 +3,727 0.00% 901,050
2023-11-27 2023-11-23 5.398 170,103 +5,591 0.00% 918,242
2023-11-22 2023-11-20 5.624 164,512 -13,045 0.00% 925,137
2023-11-20 2023-11-16 5.505 177,557 +13,045 0.00% 977,535
2023-10-16 2023-10-12 6.428 164,512 +9,318 0.00% 1,057,551
2023-09-13 2023-09-11 6.836 155,194 +9,318 0.00% 1,060,941
2023-08-28 2023-08-24 7.029 145,876 -9,318 0.00% 1,025,421
2023-08-25 2023-08-23 6.750 155,194 +9,318 0.00% 1,047,617
2023-08-11 2023-08-09 8.505 145,876 +1,379 0.00% 1,240,673
2023-08-07 2023-08-03 8.234 144,497 +9,230 0.00% 1,189,807
2023-07-24 2023-07-20 8.754 135,267 -1,846 0.00% 1,184,151
2023-07-21 2023-07-19 8.798 137,113 +1,846 0.00% 1,206,254
2023-06-06 2023-06-02 9.036 135,267 +1,626 0.00% 1,222,291
2023-05-29 2023-05-24 9.266 133,641 -9,119 0.00% 1,238,374
2023-05-25 2023-05-23 8.894 142,760 +9,119 0.00% 1,269,647
2023-03-29 2023-03-27 9.782 133,641 -1,824 0.00% 1,307,254
2023-03-16 2023-03-14 9.475 135,465 -3,647 0.00% 1,283,501
2023-03-09 2023-03-07 10.242 139,112 -9,119 0.00% 1,424,843
2023-03-08 2023-03-06 10.188 148,231 +9,119 0.00% 1,510,116
2023-03-02 2023-02-28 9.190 139,112 +1,824 0.00% 1,278,392
2023-02-16 2023-02-14 10.451 137,288 +5,471 0.00% 1,434,766
2023-02-08 2023-02-06 10.549 131,817 +5,471 0.00% 1,390,599
2023-02-01 2023-01-30 11.405 126,346 +9,119 0.00% 1,440,955
2023-01-27 2023-01-20 11.339 117,227 -9,119 0.00% 1,329,241
2023-01-19 2023-01-17 10.648 126,346 +9,119 0.00% 1,345,353
2023-01-10 2023-01-06 10.692 117,227 -9,119 0.00% 1,253,394
2022-12-30 2022-12-28 9.705 126,346 -21,885 0.00% 1,226,197
2022-12-09 2022-12-07 9.212 148,231 +21,885 0.00% 1,365,444
2022-12-05 2022-12-01 9.968 126,346 +9,119 0.00% 1,259,450
2022-11-21 2022-11-17 10.341 117,227 +9,119 0.00% 1,212,257
2022-11-17 2022-11-15 10.900 108,108 -9,119 0.00% 1,178,419
2022-11-01 2022-10-28 8.839 117,227 -1,824 0.00% 1,036,139
2022-10-31 2022-10-27 9.025 119,051 +1,824 0.00% 1,074,455
2022-10-20 2022-10-18 9.003 117,227 +3,648 0.00% 1,055,422
2022-09-26 2022-09-22 9.859 113,579 +1,824 0.00% 1,119,730
2022-09-23 2022-09-21 10.012 111,755 +9,119 0.00% 1,118,905
2022-09-22 2022-09-20 10.878 102,636 -9,119 0.00% 1,116,521
2022-08-30 2022-08-26 12.721 111,755 -36,476 0.00% 1,421,610
2022-08-11 2022-08-09 13.998 148,231 +1,221 0.00% 2,075,011
2022-08-08 2022-08-04 13.313 147,010 +7,235 0.00% 1,957,136
2022-08-02 2022-07-29 14.750 139,775 -5,426 0.00% 2,061,736
2022-08-01 2022-07-28 14.021 145,201 -18,088 0.00% 2,035,807
2022-07-12 2022-07-08 13.512 163,289 -1,809 0.00% 2,206,357
2022-07-04 2022-06-29 13.136 165,098 -34,366 0.00% 2,168,732
2022-06-29 2022-06-27 13.623 199,464 +16,279 0.00% 2,717,208
2022-06-28 2022-06-24 14.507 183,185 -23,514 0.00% 2,657,489
2022-06-23 2022-06-21 14.198 206,699 +3,617 0.00% 2,934,615
2022-06-22 2022-06-20 14.065 203,082 +14,470 0.00% 2,856,316
2022-06-21 2022-06-17 13.976 188,612 +5,427 0.00% 2,636,113
2022-06-20 2022-06-16 14.087 183,185 -1,809 0.00% 2,580,519
2022-06-17 2022-06-15 14.021 184,994 +7,235 0.00% 2,593,729
2022-06-15 2022-06-13 14.728 177,759 +1,809 0.00% 2,618,084
2022-06-13 2022-06-09 15.635 175,950 +1,808 0.00% 2,750,973
2022-06-08 2022-06-06 16.277 174,142 -1,808 0.00% 2,834,519
2022-06-07 2022-06-02 15.453 175,950 +2,999 0.00% 2,718,987
2022-06-06 2022-06-01 15.475 172,951 -5,389 0.00% 2,676,494
2022-05-24 2022-05-20 15.030 178,340 -12,574 0.00% 2,680,470
2022-05-13 2022-05-11 13.382 190,914 -5,390 0.00% 2,554,881
2022-05-06 2022-05-04 13.115 196,304 +1,797 0.00% 2,574,559
2022-05-04 2022-04-29 13.182 194,507 -7,186 0.00% 2,563,984
2022-04-28 2022-04-26 12.224 201,693 -7,185 0.00% 2,465,594
2022-04-27 2022-04-25 12.158 208,878 +7,185 0.00% 2,539,474
2022-04-25 2022-04-21 13.182 201,693 +17,964 0.00% 2,658,710
2022-04-22 2022-04-20 14.028 183,729 +5,389 0.00% 2,577,370
2022-04-20 2022-04-14 15.475 178,340 -5,389 0.00% 2,759,892
2022-04-14 2022-04-12 15.030 183,729 +5,389 0.00% 2,761,467
2022-04-11 2022-04-07 15.097 178,340 +7,186 0.00% 2,692,383
2022-04-06 2022-04-01 15.342 171,154 +10,327 0.00% 2,625,819
2022-03-29 2022-03-25 14.874 160,827 +8,982 0.00% 2,392,180
2022-03-24 2022-03-22 15.342 151,845 +1,797 0.00% 2,329,583
2022-03-22 2022-03-18 15.698 150,048 -7,186 0.00% 2,355,471
2022-03-21 2022-03-17 15.587 157,234 +7,186 0.00% 2,450,772
2022-03-15 2022-03-11 16.322 150,048 -3,593 0.00% 2,449,022
2022-03-14 2022-03-10 16.500 153,641 -8,982 0.00% 2,535,034
2022-03-11 2022-03-09 15.364 162,623 -19,760 0.00% 2,498,558
2022-03-09 2022-03-07 14.540 182,383 -7,186 0.00% 2,651,893
2022-03-07 2022-03-03 14.229 189,569 -3,593 0.00% 2,697,284
2022-03-04 2022-03-02 14.362 193,162 +23,353 0.00% 2,774,213
2022-03-03 2022-03-01 15.409 169,809 +3,593 0.00% 2,616,527
2022-03-02 2022-02-28 15.720 166,216 +16,168 0.00% 2,612,979
2022-03-01 2022-02-25 15.765 150,048 -16,168 0.00% 2,365,494
2022-02-28 2022-02-24 15.097 166,216 +16,168 0.00% 2,509,348
2022-02-24 2022-02-22 15.609 150,048 -5,389 0.00% 2,342,107
2022-02-18 2022-02-16 15.988 155,437 -3,593 0.00% 2,485,062
2022-02-17 2022-02-15 15.720 159,030 -7,186 0.00% 2,500,013
2022-02-15 2022-02-11 15.364 166,216 -5,389 0.00% 2,553,762
2022-02-11 2022-02-09 14.852 171,605 -8,982 0.00% 2,548,674
2022-02-10 2022-02-08 14.251 180,587 +5,389 0.00% 2,573,504
2022-02-09 2022-02-07 14.607 175,198 -3,593 0.00% 2,559,125
2022-02-08 2022-02-04 14.384 178,791 -16,167 0.00% 2,571,797
2022-02-07 2022-01-31 13.805 194,958 +7,185 0.00% 2,691,480
2022-02-04 2022-01-27 14.473 187,773 -7,185 0.00% 2,717,721
2022-01-28 2022-01-26 14.652 194,958 -23,353 0.00% 2,856,442
2022-01-27 2022-01-25 13.561 218,311 +5,389 0.00% 2,960,407
2022-01-26 2022-01-24 13.917 212,922 +14,371 0.00% 2,963,187
2022-01-25 2022-01-21 13.984 198,551 +16,168 0.00% 2,776,452
2022-01-24 2022-01-20 13.872 182,383 -7,186 0.00% 2,530,060
2022-01-21 2022-01-19 13.650 189,569 +17,964 0.00% 2,587,535
2022-01-20 2022-01-18 13.961 171,605 +5,342 0.00% 2,395,830
2022-01-18 2022-01-14 13.917 166,263 -8,982 0.00% 2,313,844
2022-01-14 2022-01-12 13.805 175,245 -14,372 0.00% 2,419,334
2022-01-12 2022-01-10 13.939 189,617 +3,593 0.00% 2,643,078
2022-01-11 2022-01-07 13.405 186,024 +1,797 0.00% 2,493,584
2022-01-07 2022-01-05 13.538 184,227 +5,389 0.00% 2,494,108
2022-01-06 2022-01-04 14.318 178,838 +5,389 0.00% 2,560,526
2022-01-05 2022-01-03 14.696 173,449 +5,389 0.00% 2,549,026
2022-01-04 2021-12-31 14.718 168,060 -25,149 0.00% 2,473,570
2021-12-30 2021-12-28 14.518 193,209 +7,185 0.00% 2,805,003
2021-12-28 2021-12-22 14.206 186,024 +5,389 0.00% 2,642,701
2021-12-23 2021-12-21 14.184 180,635 +8,982 0.00% 2,562,122
2021-12-22 2021-12-20 14.451 171,653 +5,390 0.00% 2,480,587
2021-12-21 2021-12-17 15.275 166,263 +35,927 0.00% 2,539,675
2021-12-20 2021-12-16 16.856 130,336 -3,592 0.00% 2,196,943
2021-12-15 2021-12-13 16.745 133,928 -16,168 0.00% 2,242,579
2021-12-08 2021-12-06 15.654 150,096 +1,797 0.00% 2,349,540
2021-12-02 2021-11-30 15.921 148,299 -5,390 0.00% 2,361,037
2021-12-01 2021-11-29 15.186 153,689 -3,592 0.00% 2,333,918
2021-11-30 2021-11-26 15.030 157,281 +8,982 0.00% 2,363,951
2021-11-29 2021-11-25 15.475 148,299 -5,390 0.00% 2,294,994
2021-11-26 2021-11-24 15.275 153,689 +8,982 0.00% 2,347,607
2021-11-23 2021-11-19 16.477 144,707 -1,796 0.00% 2,384,403
2021-11-17 2021-11-15 15.876 146,503 +3,593 0.00% 2,325,919
2021-11-12 2021-11-10 15.453 142,910 +1,796 0.00% 2,208,414
2021-11-09 2021-11-05 15.654 141,114 -1,796 0.00% 2,208,940
2021-11-08 2021-11-04 15.921 142,910 +19,760 0.00% 2,275,239
2021-11-05 2021-11-03 15.854 123,150 +3,593 0.00% 1,952,418
2021-11-04 2021-11-02 17.101 119,557 +5,389 0.00% 2,044,536
2021-10-29 2021-10-27 17.235 114,168 +10,778 0.00% 1,967,632
2021-10-27 2021-10-25 17.769 103,390 -8,982 0.00% 1,837,130
2021-10-26 2021-10-22 17.702 112,372 +8,982 0.00% 1,989,224
2021-10-21 2021-10-19 18.281 103,390 -3,592 0.00% 1,890,080
2021-10-19 2021-10-15 17.702 106,982 -3,593 0.00% 1,893,809
2021-10-18 2021-10-12 16.633 110,575 -5,389 0.00% 1,839,230
2021-10-15 2021-10-11 16.789 115,964 +3,592 0.00% 1,946,942
2021-10-12 2021-10-08 16.188 112,372 -1,796 0.00% 1,819,077
2021-10-08 2021-10-06 16.143 114,168 +5,389 0.00% 1,843,066
2021-10-06 2021-10-04 17.034 108,779 +5,389 0.00% 1,852,955
2021-10-04 2021-09-29 17.858 103,390 -1,796 0.00% 1,846,339
2021-09-27 2021-09-23 18.927 105,186 -1,796 0.00% 1,990,835
2021-09-23 2021-09-20 18.415 106,982 -1,797 0.00% 1,970,038
2021-09-21 2021-09-17 19.016 108,779 -14,371 0.00% 2,068,528
2021-09-20 2021-09-16 18.771 123,150 +10,778 0.00% 2,311,641
2021-09-14 2021-09-10 20.040 112,372 +12,575 0.00% 2,251,952
2021-09-10 2021-09-08 19.483 99,797 +10,779 0.00% 1,944,393
2021-09-08 2021-09-06 20.107 89,018 +12,574 0.00% 1,789,880
2021-09-03 2021-09-01 19.884 76,444 +3,593 0.00% 1,520,034
2021-09-02 2021-08-31 20.931 72,851 -21,557 0.00% 1,524,831
2021-09-01 2021-08-30 21.020 94,408 -21,556 0.00% 1,984,446
2021-08-27 2021-08-25 19.194 115,964 -17,964 0.00% 2,225,814
2021-08-26 2021-08-24 18.036 133,928 -8,982 0.00% 2,415,543
2021-08-25 2021-08-23 17.702 142,910 -1,797 0.00% 2,529,812
2021-08-24 2021-08-20 17.079 144,707 -26,946 0.00% 2,471,402
2021-08-23 2021-08-19 17.101 171,653 -1,796 0.00% 2,935,426
2021-08-20 2021-08-18 17.524 173,449 +28,742 0.00% 3,039,520
2021-08-19 2021-08-17 16.455 144,707 +3,593 0.00% 2,381,181
2021-08-18 2021-08-16 17.114 141,114 -7,185 0.00% 2,415,053
2021-08-17 2021-08-13 17.992 148,299 +17,645 0.00% 2,668,259
2021-08-16 2021-08-12 18.105 130,654 +1,776 0.00% 2,365,494
2021-08-13 2021-08-11 18.195 128,878 +7,105 0.00% 2,344,948
2021-08-12 2021-08-10 18.893 121,773 +5,329 0.00% 2,300,679
2021-08-11 2021-08-09 19.524 116,444 -12,434 0.00% 2,273,418
2021-08-10 2021-08-06 19.569 128,878 +7,105 0.00% 2,521,980
2021-08-09 2021-08-05 20.199 121,773 -5,329 0.00% 2,459,725
2021-08-06 2021-08-04 20.379 127,102 +7,106 0.00% 2,590,264
2021-08-05 2021-08-03 19.861 119,996 -30,197 0.00% 2,383,298
2021-08-04 2021-08-02 18.330 150,193 -1,777 0.00% 2,753,069
2021-08-03 2021-07-30 17.565 151,970 -1,776 0.00% 2,669,289
2021-08-02 2021-07-29 17.002 153,746 -3,553 0.00% 2,613,929
2021-07-30 2021-07-28 15.988 157,299 +1,777 0.00% 2,514,938
2021-07-29 2021-07-27 16.304 155,522 +1,776 0.00% 2,535,557
2021-07-28 2021-07-26 17.159 153,746 +3,553 0.00% 2,638,164
2021-07-26 2021-07-22 17.992 150,193 -15,987 0.00% 2,702,337
2021-07-23 2021-07-21 17.024 166,180 -1,777 0.00% 2,829,069
2021-07-22 2021-07-20 17.317 167,957 +3,553 0.00% 2,908,490
2021-07-21 2021-07-19 17.565 164,404 -1,776 0.00% 2,887,686
2021-07-20 2021-07-16 17.249 166,180 +5,329 0.00% 2,866,491
2021-07-19 2021-07-15 17.610 160,851 +3,552 0.00% 2,832,524
2021-07-15 2021-07-13 18.375 157,299 -15,986 0.00% 2,890,408
2021-07-14 2021-07-12 17.925 173,285 -28,421 0.00% 3,106,112
2021-07-12 2021-07-08 17.565 201,706 -7,105 0.00% 3,542,880
2021-07-09 2021-07-07 18.443 208,811 +37,302 0.00% 3,851,060
2021-07-07 2021-07-05 17.610 171,509 -7,058 0.00% 3,020,207
2021-07-06 2021-07-02 17.339 178,567 +26,644 0.00% 3,096,243
2021-07-05 2021-06-30 18.871 151,923 +17,763 0.00% 2,866,887
2021-07-02 2021-06-29 19.479 134,160 -10,658 0.00% 2,613,258
2021-06-30 2021-06-28 18.420 144,818 +3,553 0.00% 2,667,589
2021-06-29 2021-06-25 18.488 141,265 +5,329 0.00% 2,611,685
2021-06-28 2021-06-24 18.060 135,936 -10,658 0.00% 2,455,002
2021-06-25 2021-06-23 17.475 146,594 +8,882 0.00% 2,561,657
2021-06-24 2021-06-22 17.677 137,712 -5,329 0.00% 2,434,358
2021-06-23 2021-06-21 17.587 143,041 -3,553 0.00% 2,515,676
2021-06-22 2021-06-18 16.821 146,594 -21,315 0.00% 2,465,925
2021-06-21 2021-06-17 15.470 167,909 -8,882 0.00% 2,597,609
2021-06-18 2021-06-16 15.628 176,791 +23,092 0.00% 2,762,884
2021-06-17 2021-06-15 16.754 153,699 +10,658 0.00% 2,575,058
2021-06-16 2021-06-11 16.957 143,041 -17,763 0.00% 2,425,485
2021-06-15 2021-06-10 15.876 160,804 -3,553 0.00% 2,552,872
2021-06-09 2021-06-07 14.750 164,357 -17,763 0.00% 2,424,223
2021-06-08 2021-06-04 14.750 182,120 +17,763 0.00% 2,686,223
2021-06-04 2021-06-02 15.110 164,357 -5,329 0.00% 2,483,441
2021-06-03 2021-06-01 15.943 169,686 +3,553 0.00% 2,705,343
2021-06-01 2021-05-28 15.707 166,133 +5,538 0.00% 2,609,485
2021-05-27 2021-05-25 15.206 160,595 -1,755 0.00% 2,441,954
2021-05-26 2021-05-24 14.955 162,350 +8,773 0.00% 2,427,928
2021-05-25 2021-05-21 15.023 153,577 -1,754 0.00% 2,307,232
2021-05-24 2021-05-20 14.613 155,331 -1,755 0.00% 2,269,843
2021-05-21 2021-05-18 13.975 157,086 -17,546 0.00% 2,195,217
2021-05-20 2021-05-17 13.382 174,632 -28,074 0.00% 2,336,907
2021-05-18 2021-05-14 12.652 202,706 -10,527 0.00% 2,564,715
2021-05-13 2021-05-11 11.991 213,233 -1,755 0.00% 2,556,935
2021-05-12 2021-05-10 12.174 214,988 +1,755 0.00% 2,617,189
2021-05-11 2021-05-07 11.741 213,233 +17,546 0.00% 2,503,463
2021-05-10 2021-05-06 12.630 195,687 +14,037 0.00% 2,471,447
2021-05-07 2021-05-05 13.405 181,650 +3,509 0.00% 2,434,963
2021-05-06 2021-05-04 14.066 178,141 +14,037 0.00% 2,505,698
2021-05-05 2021-05-03 14.727 164,104 -3,509 0.00% 2,416,747
2021-05-04 2021-04-30 14.818 167,613 +8,773 0.00% 2,483,709
2021-04-30 2021-04-28 15.365 158,840 +5,263 0.00% 2,440,616
2021-04-28 2021-04-26 15.434 153,577 +14,037 0.00% 2,370,252
2021-04-27 2021-04-23 16.095 139,540 -31,583 0.00% 2,245,862
2021-04-26 2021-04-22 15.069 171,123 +17,546 0.00% 2,578,632
2021-04-23 2021-04-21 15.388 153,577 +7,019 0.00% 2,363,249
2021-04-22 2021-04-20 15.867 146,558 -1,755 0.00% 2,325,404
2021-04-21 2021-04-19 15.821 148,313 -42,110 0.00% 2,346,488
2021-04-20 2021-04-16 15.069 190,423 +8,773 0.00% 2,869,462
2021-04-16 2021-04-14 14.704 181,650 +17,546 0.00% 2,671,005
2021-04-14 2021-04-12 14.818 164,104 +8,773 0.00% 2,431,712
2021-04-12 2021-04-08 15.274 155,331 -1,755 0.00% 2,372,534
2021-04-09 2021-04-07 15.616 157,086 +14,037 0.00% 2,453,057
2021-04-08 2021-04-01 16.346 143,049 -24,564 0.00% 2,338,210
2021-04-07 2021-03-31 14.567 167,613 -10,528 0.00% 2,441,677
2021-04-01 2021-03-30 15.274 178,141 +15,791 0.00% 2,720,936
2021-03-30 2021-03-26 14.887 162,350 -5,263 0.00% 2,416,824
2021-03-29 2021-03-25 14.476 167,613 +1,754 0.00% 2,426,392
2021-03-26 2021-03-24 14.932 165,859 +22,810 0.00% 2,476,623
2021-03-23 2021-03-19 15.456 143,049 -14,037 0.00% 2,211,027
2021-03-22 2021-03-18 16.232 157,086 -1,754 0.00% 2,549,747
2021-03-18 2021-03-16 16.460 158,840 +17,546 0.00% 2,614,428
2021-03-16 2021-03-12 17.098 141,294 +14,037 0.00% 2,415,820
2021-03-15 2021-03-11 16.551 127,257 -5,264 0.00% 2,106,192
2021-03-11 2021-03-09 14.750 132,521 -1,755 0.00% 1,954,648
2021-03-10 2021-03-08 14.362 134,276 -12,282 0.00% 1,928,495
2021-03-09 2021-03-05 14.659 146,558 +3,509 0.00% 2,148,326
2021-03-08 2021-03-04 14.978 143,049 +17,546 0.00% 2,142,544
2021-03-05 2021-03-03 17.554 125,503 +1,755 0.00% 2,203,050
2021-03-04 2021-03-02 17.987 123,748 +7,018 0.00% 2,225,844
2021-03-03 2021-03-01 19.446 116,730 +12,283 0.00% 2,269,923
2021-03-02 2021-02-26 18.580 104,447 -7,019 0.00% 1,940,587
2021-03-01 2021-02-25 19.697 111,466 +1,755 0.00% 2,195,512
2021-02-26 2021-02-24 19.150 109,711 +1,754 0.00% 2,100,918
2021-02-25 2021-02-23 20.745 107,957 -5,264 0.00% 2,239,607
2021-02-24 2021-02-22 21.566 113,221 -1,754 0.00% 2,441,730
2021-02-23 2021-02-19 22.592 114,975 -1,755 0.00% 2,597,507
2021-02-22 2021-02-18 22.569 116,730 +5,264 0.00% 2,634,494
2021-02-19 2021-02-17 24.621 111,466 +1,755 0.00% 2,744,390
2021-02-18 2021-02-16 23.823 109,711 -7,019 0.00% 2,613,642
2021-02-17 2021-02-11 22.410 116,730 +3,509 0.00% 2,615,867
2021-02-16 2021-02-09 22.569 113,221 -140,368 0.00% 2,555,299
2021-02-10 2021-02-08 22.318 253,589 -14,037 0.00% 5,659,691
2021-02-09 2021-02-05 21.179 267,626 -15,792 0.00% 5,667,919
2021-02-08 2021-02-04 21.498 283,418 -3,509 0.00% 6,092,825
2021-02-05 2021-02-03 21.201 286,927 -1,754 0.00% 6,083,226
2021-02-04 2021-02-02 20.928 288,681 -21,056 0.00% 6,041,440
2021-02-03 2021-02-01 19.947 309,737 -1,754 0.00% 6,178,467
2021-02-02 2021-01-29 19.378 311,491 -101,768 0.00% 6,035,928
2021-02-01 2021-01-28 19.925 413,259 -40,356 0.01% 8,234,047
2021-01-29 2021-01-27 20.312 453,615 -170,197 0.01% 9,213,926
2021-01-28 2021-01-26 21.520 623,812 -31,583 0.01% 13,424,722
2021-01-27 2021-01-25 21.726 655,395 -8,773 0.01% 14,238,873
2021-01-26 2021-01-22 21.726 664,168 +7,019 0.01% 14,429,472
2021-01-25 2021-01-21 22.136 657,149 +10,527 0.01% 14,546,639
2021-01-22 2021-01-20 22.615 646,622 -17,546 0.01% 14,623,177
2021-01-21 2021-01-19 21.976 664,168 +10,528 0.01% 14,596,024
2021-01-20 2021-01-18 22.022 653,640 -14,037 0.01% 14,394,459
2021-01-19 2021-01-15 21.384 667,677 +38,601 0.01% 14,277,391
2021-01-18 2021-01-14 22.068 629,076 +82,467 0.01% 13,882,193
2021-01-15 2021-01-13 23.538 546,609 +78,957 0.01% 12,866,085
2021-01-14 2021-01-12 22.854 467,652 +108,786 0.01% 10,687,762
2021-01-13 2021-01-11 22.569 358,866 +10,528 0.00% 8,099,293
2021-01-12 2021-01-08 25.191 348,338 +61,411 0.00% 8,774,911
2021-01-11 2021-01-07 24.621 286,927 +71,939 0.00% 7,064,392
2021-01-08 2021-01-06 22.911 214,988 -3,509 0.00% 4,925,608
2021-01-07 2021-01-05 22.968 218,497 +8,773 0.00% 5,018,456
2021-01-06 2021-01-04 23.538 209,724 -117,559 0.00% 4,936,485
2021-01-05 2020-12-31 23.082 327,283 +110,541 0.00% 7,554,367
2021-01-04 2020-12-29 21.703 216,742 +1,754 0.00% 4,703,917
2020-12-30 2020-12-28 21.908 214,988 +7,019 0.00% 4,709,960
2020-12-29 2020-12-24 22.090 207,969 +21,055 0.00% 4,594,116
2020-12-28 2020-12-22 20.517 186,914 -56,148 0.00% 3,834,987
2020-12-23 2020-12-21 20.859 243,062 +59,657 0.00% 5,070,114
2020-12-22 2020-12-18 18.466 183,405 -1,755 0.00% 3,386,693
2020-12-21 2020-12-17 17.121 185,160 +98,259 0.00% 3,170,054
2020-12-18 2020-12-16 15.890 86,901 +15,791 0.00% 1,380,820
2020-12-16 2020-12-14 16.072 71,110 -1,755 0.00% 1,142,877
2020-12-15 2020-12-11 15.479 72,865 -8,773 0.00% 1,127,894
2020-12-14 2020-12-10 15.206 81,638 +8,773 0.00% 1,241,360
2020-12-11 2020-12-09 14.887 72,865 -1,754 0.00% 1,084,705
2020-12-09 2020-12-07 14.818 74,619 -14,037 0.00% 1,105,713
2020-12-04 2020-12-02 15.274 88,656 +8,773 0.00% 1,354,137
2020-12-03 2020-12-01 16.118 79,883 +3,509 0.00% 1,287,518
2020-12-02 2020-11-30 16.118 76,374 -5,264 0.00% 1,230,962
2020-12-01 2020-11-27 15.707 81,638 +1,755 0.00% 1,282,305
2020-11-27 2020-11-25 16.323 79,883 +8,773 0.00% 1,303,908
2020-11-26 2020-11-24 16.801 71,110 -8,773 0.00% 1,194,752
2020-11-25 2020-11-23 16.118 79,883 +1,755 0.00% 1,287,518
2020-11-24 2020-11-20 15.137 78,128 +7,018 0.00% 1,182,645
2020-11-23 2020-11-19 15.320 71,110 -3,509 0.00% 1,089,380
2020-11-20 2020-11-18 15.639 74,619 -12,282 0.00% 1,166,952
2020-11-19 2020-11-17 15.000 86,901 -5,264 0.00% 1,303,558
2020-11-18 2020-11-16 15.000 92,165 +5,264 0.00% 1,382,520
2020-11-17 2020-11-13 15.137 86,901 +14,036 0.00% 1,315,444
2020-11-16 2020-11-12 15.434 72,865 -12,282 0.00% 1,124,572
2020-11-13 2020-11-11 14.659 85,147 +8,773 0.00% 1,248,130
2020-11-12 2020-11-10 15.320 76,374 +3,509 0.00% 1,170,023
2020-11-11 2020-11-09 16.528 72,865 -3,509 0.00% 1,204,305
2020-11-09 2020-11-05 15.297 76,374 +3,509 0.00% 1,168,282
2020-11-06 2020-11-04 14.248 72,865 +10,528 0.00% 1,038,194
2020-11-04 2020-11-02 15.662 62,337 -10,528 0.00% 976,298
2020-11-03 2020-10-30 16.072 72,865 +10,528 0.00% 1,171,083
2020-10-23 2020-10-21 14.818 62,337 -14,037 0.00% 923,717
2020-10-21 2020-10-19 14.180 76,374 +7,019 0.00% 1,082,968
2020-10-19 2020-10-15 15.023 69,355 +5,264 0.00% 1,041,940
2020-10-14 2020-10-09 15.570 64,091 -168,443 0.00% 997,924
2020-10-12 2020-10-08 17.326 232,534 +187,743 0.00% 4,028,837
2020-10-08 2020-10-06 15.114 44,791 -1,754 0.00% 676,993
2020-10-07 2020-10-05 14.864 46,545 +1,754 0.00% 691,831
2020-10-06 2020-09-30 13.997 44,791 -1,754 0.00% 626,958
2020-10-05 2020-09-29 13.040 46,545 +3,509 0.00% 606,944
2020-09-30 2020-09-28 12.242 43,036 -1,755 0.00% 526,849
2020-09-25 2020-09-23 12.174 44,791 -5,264 0.00% 545,270
2020-09-24 2020-09-22 11.444 50,055 +1,755 0.00% 572,837
2020-09-23 2020-09-21 11.604 48,300 +1,832 0.00% 560,460
2020-09-22 2020-09-18 11.832 46,468 +3,509 0.00% 549,795
2020-09-14 2020-09-10 10.224 42,959 -5,264 0.00% 439,234
2020-09-10 2020-09-08 10.612 48,223 -8,773 0.00% 511,745
2020-09-08 2020-09-04 10.737 56,996 +5,264 0.00% 611,991
2020-09-01 2020-08-28 11.114 51,732 -5,264 0.00% 574,928
2020-08-18 2020-08-14 10.436 56,996 +533 0.00% 594,814
2020-08-14 2020-08-12 10.344 56,463 -5,214 0.00% 584,055
2020-08-13 2020-08-11 10.701 61,677 +5,214 0.00% 659,988
2020-08-11 2020-08-07 10.827 56,463 -6,953 0.00% 611,341
2020-08-10 2020-08-06 10.931 63,416 +6,953 0.00% 693,190
2020-08-07 2020-08-05 10.931 56,463 -3,476 0.00% 617,188
2020-08-06 2020-08-04 10.655 59,939 +17,382 0.00% 638,631
2020-07-23 2020-07-21 10.171 42,557 -8,691 0.00% 432,866
2020-07-22 2020-07-20 9.343 51,248 -1,738 0.00% 478,809
2020-07-21 2020-07-17 8.917 52,986 +1,738 0.00% 472,490
2020-07-20 2020-07-16 8.733 51,248 +8,691 0.00% 447,557
2020-07-13 2020-07-09 9.401 42,557 -8,691 0.00% 400,058
2020-07-09 2020-07-07 8.825 51,248 +8,691 0.00% 452,274
2020-07-06 2020-07-02 8.722 42,557 +5,214 0.00% 371,168
2020-06-22 2020-06-18 7.905 37,343 -8,691 0.00% 295,186
2020-06-19 2020-06-17 7.882 46,034 +8,691 0.00% 362,827
2020-06-18 2020-06-16 7.732 37,343 -8,691 0.00% 288,741
2020-06-16 2020-06-12 7.537 46,034 +8,691 0.00% 346,936
2020-06-15 2020-06-11 7.433 37,343 -8,691 0.00% 277,569
2020-06-11 2020-06-09 7.318 46,034 +8,691 0.00% 336,873
2020-06-02 2020-05-29 6.478 37,343 -3,476 0.00% 241,906
2020-05-29 2020-05-27 6.535 40,819 +1,738 0.00% 266,772
2020-05-19 2020-05-15 6.382 39,081 +609 0.00% 249,403
2020-05-18 2020-05-14 6.499 38,472 +1,711 0.00% 250,014
2020-04-03 2020-04-01 5.283 36,761 -8,556 0.00% 194,209
2020-04-02 2020-03-31 5.131 45,317 +8,556 0.00% 232,525
2020-03-26 2020-03-24 4.851 36,761 -6,845 0.00% 178,311
2020-03-24 2020-03-20 5.049 43,606 +6,845 0.00% 220,178
2020-03-19 2020-03-17 5.844 36,761 -1,711 0.00% 214,833
2020-03-13 2020-03-11 6.580 38,472 -5,134 0.00% 253,161
2020-03-11 2020-03-09 6.639 43,606 +3,422 0.00% 289,493
2020-03-09 2020-03-05 7.340 40,184 +3,423 0.00% 294,956
2020-02-25 2020-02-21 7.808 36,761 -8,556 0.00% 287,017
2020-02-24 2020-02-20 7.866 45,317 +8,556 0.00% 356,468
2020-02-17 2020-02-13 7.749 36,761 -171,115 0.00% 284,869
2020-02-14 2020-02-12 7.667 207,876 +171,115 0.00% 1,593,867
2020-01-02 2019-12-27 6.475 36,761 -10,267 0.00% 238,035
2019-12-30 2019-12-24 6.253 47,028 -10,267 0.00% 294,072
2019-12-27 2019-12-20 6.218 57,295 -8,556 0.00% 356,264
2019-12-23 2019-12-19 6.218 65,851 +8,556 0.00% 409,466
2019-12-20 2019-12-18 6.253 57,295 -10,267 0.00% 358,273
2019-12-04 2019-12-02 6.008 67,562 -8,556 0.00% 405,891
2019-11-26 2019-11-22 5.599 76,118 -8,555 0.00% 426,154
2019-11-22 2019-11-20 5.517 84,673 -8,556 0.00% 467,123
2019-11-07 2019-11-05 5.447 93,229 -8,556 0.00% 507,786
2019-11-05 2019-11-01 5.201 101,785 +8,556 0.00% 529,405
2019-11-01 2019-10-30 5.213 93,229 +8,556 0.00% 485,993
2019-10-29 2019-10-25 5.318 84,673 +8,555 0.00% 450,298
2019-10-28 2019-10-24 5.236 76,118 -8,555 0.00% 398,574
2019-10-24 2019-10-22 5.365 84,673 +8,555 0.00% 454,257
2019-10-21 2019-10-17 5.295 76,118 -5,133 0.00% 403,023
2019-10-16 2019-10-14 5.528 81,251 +8,556 0.00% 449,194
2019-09-26 2019-09-24 5.938 72,695 +1,711 0.00% 431,631
2019-09-18 2019-09-16 5.891 70,984 -8,556 0.00% 418,153
2019-09-10 2019-09-06 5.727 79,540 +8,556 0.00% 455,539
2019-08-28 2019-08-26 5.564 70,984 +3,422 0.00% 394,922
2019-08-26 2019-08-22 5.528 67,562 +8,556 0.00% 373,515
2019-08-23 2019-08-21 5.634 59,006 -8,556 0.00% 332,420
2019-08-20 2019-08-16 4.854 67,562 +860 0.00% 327,940
2019-08-09 2019-08-07 4.736 66,702 +5,068 0.00% 315,869
2019-07-30 2019-07-26 5.209 61,634 -25,340 0.00% 321,057
2019-07-24 2019-07-22 4.854 86,974 -8,447 0.00% 422,165
2019-06-25 2019-06-21 4.428 95,421 +16,894 0.00% 422,498
2019-06-24 2019-06-20 4.522 78,527 -660,539 0.00% 355,133
2019-06-19 2019-06-17 4.889 739,066 +8,447 0.01% 3,613,615
2019-06-17 2019-06-13 4.878 730,619 -8,447 0.01% 3,563,665
2019-06-11 2019-06-06 4.676 739,066 +16,894 0.01% 3,456,121
2019-05-31 2019-05-29 4.949 722,172 -1,689 0.01% 3,573,762
2019-05-29 2019-05-27 4.937 723,861 -1,690 0.01% 3,573,550
2019-05-17 2019-05-15 5.236 725,551 +7,071 0.01% 3,799,300
2019-05-02 2019-04-29 5.224 718,480 +3,345 0.01% 3,753,683
2019-04-11 2019-04-09 4.914 715,135 -1,505 0.01% 3,513,916
2019-04-02 2019-03-29 4.519 716,640 -8,365 0.01% 3,238,578
2019-04-01 2019-03-28 4.447 725,005 -8,364 0.01% 3,224,374
2019-03-29 2019-03-27 4.483 733,369 -16,729 0.01% 3,287,875
2019-03-26 2019-03-22 4.507 750,098 +16,729 0.01% 3,380,811
2019-03-25 2019-03-21 4.591 733,369 +16,729 0.01% 3,366,784
2019-03-22 2019-03-20 4.686 716,640 -8,365 0.01% 3,358,525
2019-03-20 2019-03-18 4.734 725,005 +8,365 0.01% 3,432,398
2019-03-12 2019-03-08 4.137 716,640 -6,692 0.01% 2,964,413
2019-03-11 2019-03-07 4.495 723,332 +6,692 0.01% 3,251,525
2019-03-07 2019-03-05 4.806 716,640 -5,019 0.01% 3,444,202
2019-03-06 2019-03-04 4.627 721,659 +5,019 0.01% 3,338,908
2019-03-04 2019-02-28 4.615 716,640 -5,019 0.01% 3,307,119
2019-03-01 2019-02-27 4.603 721,659 +5,019 0.01% 3,321,653
2019-02-28 2019-02-26 4.698 716,640 -5,019 0.01% 3,367,093
2019-02-27 2019-02-25 4.663 721,659 -17,900 0.01% 3,364,791
2019-02-26 2019-02-22 4.304 739,559 -3,346 0.01% 3,183,001
2019-02-25 2019-02-21 4.208 742,905 -25,093 0.01% 3,126,349
2019-02-22 2019-02-20 3.897 767,998 +8,364 0.01% 2,993,224
2019-02-21 2019-02-19 3.850 759,634 -16,729 0.01% 2,924,299
2019-02-20 2019-02-18 3.862 776,363 +16,729 0.01% 2,997,981
2019-02-18 2019-02-14 3.993 759,634 -25,093 0.01% 3,033,279
2019-02-15 2019-02-13 3.933 784,727 +41,822 0.01% 3,086,569
2019-02-14 2019-02-12 3.945 742,905 -16,729 0.01% 2,930,952
2019-02-13 2019-02-11 3.885 759,634 +8,365 0.01% 2,951,544
2019-02-12 2019-02-08 3.945 751,269 +16,729 0.01% 2,963,950
2019-01-30 2019-01-28 4.053 734,540 -16,729 0.01% 2,976,985
2019-01-29 2019-01-25 4.053 751,269 +16,729 0.01% 3,044,785
2019-01-28 2019-01-24 4.077 734,540 -8,365 0.01% 2,994,548
2019-01-25 2019-01-23 4.089 742,905 -11,710 0.01% 3,037,532
2019-01-24 2019-01-22 4.077 754,615 -41,822 0.01% 3,076,390
2019-01-23 2019-01-21 3.957 796,437 +58,551 0.01% 3,151,671
2019-01-22 2019-01-18 3.790 737,886 -8,365 0.01% 2,796,469
2019-01-21 2019-01-17 3.730 746,251 -8,364 0.01% 2,783,563
2019-01-18 2019-01-16 3.730 754,615 +16,729 0.01% 2,814,761
2019-01-16 2019-01-14 3.634 737,886 -16,729 0.01% 2,681,787
2019-01-15 2019-01-11 3.646 754,615 -28,439 0.01% 2,751,609
2019-01-14 2019-01-10 3.634 783,054 +28,439 0.01% 2,845,947
2018-12-13 2018-12-11 3.336 754,615 -3,346 0.01% 2,517,046
2018-12-12 2018-12-10 3.371 757,961 +3,346 0.01% 2,555,392
2018-11-29 2018-11-27 3.551 754,615 -15,056 0.01% 2,679,436
2018-11-27 2018-11-23 3.443 769,671 +16,729 0.01% 2,650,081
2018-11-20 2018-11-16 3.587 752,942 -20,075 0.01% 2,700,501
2018-11-19 2018-11-15 3.670 773,017 +20,075 0.01% 2,837,193
2018-11-16 2018-11-14 3.646 752,942 -45,168 0.01% 2,745,509
2018-11-15 2018-11-13 3.766 798,110 +13,383 0.01% 3,005,625
2018-11-14 2018-11-12 3.754 784,727 +10,037 0.01% 2,945,844
2018-11-13 2018-11-09 3.467 774,690 +13,383 0.01% 2,685,885
2018-11-12 2018-11-08 3.551 761,307 -20,074 0.01% 2,703,198
2018-11-09 2018-11-07 3.551 781,381 +20,074 0.01% 2,774,475
2018-11-08 2018-11-06 3.551 761,307 -83,644 0.01% 2,703,198
2018-11-07 2018-11-05 3.455 844,951 +66,915 0.01% 2,919,382
2018-11-06 2018-11-02 3.132 778,036 -5,018 0.01% 2,437,039
2018-11-02 2018-10-31 2.929 783,054 -8,365 0.01% 2,293,609
2018-10-29 2018-10-25 2.869 791,419 -26,766 0.01% 2,270,802
2018-10-25 2018-10-23 2.869 818,185 -16,729 0.01% 2,347,601
2018-10-24 2018-10-22 2.821 834,914 +18,402 0.01% 2,355,674
2018-10-16 2018-10-12 2.738 816,512 -8,365 0.01% 2,235,422
2018-09-28 2018-09-26 2.869 824,877 -8,364 0.01% 2,366,802
2018-09-27 2018-09-24 2.821 833,241 -41,822 0.01% 2,350,954
2018-09-26 2018-09-21 2.845 875,063 -16,729 0.01% 2,489,876
2018-09-24 2018-09-20 2.666 891,792 -16,729 0.01% 2,377,552
2018-09-21 2018-09-19 2.678 908,521 -16,729 0.01% 2,433,013
2018-09-20 2018-09-18 2.654 925,250 +33,458 0.01% 2,455,690
2018-09-18 2018-09-14 2.654 891,792 -8,365 0.01% 2,366,890
2018-09-11 2018-09-07 2.702 900,157 +58,552 0.01% 2,432,138
2018-09-10 2018-09-06 2.905 841,605 -16,729 0.01% 2,444,984
2018-09-07 2018-09-05 2.905 858,334 -33,458 0.01% 2,493,585
2018-09-06 2018-09-04 2.965 891,792 -8,365 0.01% 2,644,093
2018-09-05 2018-09-03 2.905 900,157 -16,729 0.01% 2,615,086
2018-08-29 2018-08-27 2.726 916,886 -16,729 0.01% 2,499,261
2018-08-28 2018-08-24 2.678 933,615 -8,364 0.02% 2,500,215
2018-08-27 2018-08-23 2.606 941,979 +8,364 0.02% 2,455,044
2018-08-17 2018-08-15 2.535 933,615 -8,364 0.02% 2,366,275
2018-08-16 2018-08-14 2.618 941,979 +8,364 0.02% 2,466,305
2018-08-14 2018-08-10 2.873 933,615 -33,458 0.02% 2,681,991
2018-08-13 2018-08-09 2.798 967,073 +41,424 0.02% 2,706,258
2018-08-09 2018-08-07 2.798 925,649 -88,837 0.02% 2,590,337
2018-08-08 2018-08-06 2.724 1,014,486 +8,076 0.02% 2,763,568
2018-08-07 2018-08-03 2.786 1,006,410 -8,076 0.02% 2,803,877
2018-08-06 2018-08-02 2.786 1,014,486 -4,845 0.02% 2,826,377
2018-08-03 2018-08-01 2.786 1,019,331 +64,608 0.02% 2,839,875
2018-08-02 2018-07-31 2.897 954,723 +40,380 0.02% 2,766,271
2018-08-01 2018-07-30 2.984 914,343 +32,304 0.02% 2,728,523
2018-07-31 2018-07-27 3.034 882,039 +40,381 0.01% 2,675,810
2018-07-30 2018-07-26 3.034 841,658 -32,305 0.01% 2,553,308
2018-07-27 2018-07-25 3.083 873,963 -56,532 0.01% 2,694,597
2018-07-26 2018-07-24 3.071 930,495 -104,988 0.02% 2,857,375
2018-07-25 2018-07-23 3.009 1,035,483 +121,140 0.02% 3,115,665
2018-07-24 2018-07-20 3.021 914,343 +24,228 0.02% 2,762,488
2018-07-23 2018-07-19 2.972 890,115 +40,381 0.01% 2,645,202
2018-07-18 2018-07-16 2.947 849,734 -6,461 0.01% 2,504,156
2018-07-17 2018-07-13 2.848 856,195 -8,076 0.01% 2,438,383
2018-07-12 2018-07-10 2.786 864,271 -16,152 0.01% 2,407,875
2018-07-11 2018-07-09 2.823 880,423 +8,076 0.01% 2,485,580
2018-07-10 2018-07-06 2.736 872,347 +16,152 0.01% 2,387,168
2018-07-09 2018-07-05 2.736 856,195 -8,076 0.01% 2,342,968
2018-07-06 2018-07-04 2.761 864,271 -8,076 0.01% 2,386,472
2018-07-05 2018-07-03 2.848 872,347 +16,152 0.01% 2,484,383
2018-07-04 2018-06-29 2.984 856,195 +8,076 0.01% 2,555,002
2018-07-03 2018-06-28 2.959 848,119 +8,076 0.01% 2,509,899
2018-06-29 2018-06-27 3.058 840,043 -8,076 0.01% 2,569,212
2018-06-27 2018-06-25 3.108 848,119 -3,231 0.01% 2,635,919
2018-06-26 2018-06-22 3.195 851,350 +8,076 0.01% 2,719,752
2018-06-25 2018-06-21 3.207 843,274 -24,228 0.01% 2,704,394
2018-06-20 2018-06-15 3.120 867,502 -16,152 0.01% 2,706,902
2018-06-15 2018-06-13 3.058 883,654 +3,231 0.01% 2,702,593
2018-06-14 2018-06-12 3.009 880,423 -6,461 0.01% 2,649,105
2018-06-13 2018-06-11 3.071 886,884 +3,230 0.01% 2,723,454
2018-06-11 2018-06-07 3.333 883,654 +31,470 0.01% 2,945,412
2018-06-08 2018-06-06 3.384 852,184 -3,145 0.01% 2,883,883
2018-06-07 2018-06-05 3.410 855,329 +6,289 0.01% 2,916,289
2018-06-06 2018-06-04 3.460 849,040 +99,039 0.01% 2,938,053
2018-06-04 2018-05-31 4.135 750,001 +15,721 0.01% 3,101,043
2018-05-18 2018-05-16 4.465 734,280 -3,145 0.01% 3,278,924
2018-05-17 2018-05-15 4.313 737,425 -7,860 0.01% 3,180,388
2018-05-15 2018-05-11 4.198 745,285 +7,860 0.01% 3,128,952
2018-05-10 2018-05-08 4.262 737,425 +15,721 0.01% 3,142,862
2018-05-08 2018-05-04 4.326 721,704 +7,860 0.01% 3,121,768
2018-05-02 2018-04-27 4.593 713,844 -7,860 0.01% 3,278,484
2018-04-26 2018-04-24 4.389 721,704 -7,860 0.01% 3,167,676
2018-04-24 2018-04-20 4.351 729,564 +4,716 0.01% 3,174,330
2018-04-23 2018-04-19 4.402 724,848 -12,577 0.01% 3,190,697
2018-04-18 2018-04-16 4.338 737,425 -34,585 0.01% 3,199,152
2018-04-17 2018-04-13 4.364 772,010 -4,716 0.01% 3,368,834
2018-04-16 2018-04-12 4.313 776,726 +4,716 0.01% 3,349,887
2018-04-12 2018-04-10 4.364 772,010 -29,869 0.01% 3,368,834
2018-03-20 2018-03-16 3.995 801,879 +22,009 0.01% 3,203,326
2018-03-02 2018-02-28 4.122 779,870 -15,720 0.01% 3,214,621
2018-03-01 2018-02-27 4.275 795,590 +15,720 0.01% 3,400,879
2018-02-28 2018-02-26 4.211 779,870 +28,297 0.01% 3,284,073
2018-02-27 2018-02-23 4.465 751,573 -4,716 0.01% 3,356,146
2018-02-26 2018-02-22 4.300 756,289 +4,716 0.01% 3,252,124
2018-02-14 2018-02-12 4.084 751,573 -4,716 0.01% 3,069,296
2018-02-13 2018-02-09 3.931 756,289 +4,716 0.01% 2,973,095
2018-02-08 2018-02-06 4.198 751,573 -1,572 0.01% 3,155,351
2018-02-01 2018-01-30 4.694 753,145 -4,716 0.01% 3,535,636
2018-01-31 2018-01-29 4.771 757,861 -7,860 0.01% 3,615,625
2018-01-30 2018-01-26 4.555 765,721 +4,716 0.01% 3,487,516
2018-01-24 2018-01-22 4.491 761,005 -7,861 0.01% 3,417,628
2018-01-19 2018-01-17 4.313 768,866 -14,148 0.01% 3,315,988
2018-01-18 2018-01-16 4.440 783,014 -31,441 0.01% 3,476,623
2018-01-17 2018-01-15 4.465 814,455 +7,860 0.01% 3,636,946
2018-01-16 2018-01-12 4.567 806,595 -7,860 0.01% 3,683,940
2018-01-11 2018-01-09 4.440 814,455 -7,860 0.01% 3,616,222
2018-01-10 2018-01-08 4.415 822,315 -15,721 0.01% 3,630,198
2018-01-08 2018-01-04 4.109 838,036 -91,179 0.01% 3,443,720
2018-01-05 2018-01-03 3.982 929,215 -7,860 0.02% 3,700,182
2018-01-04 2018-01-02 3.893 937,075 -11,005 0.02% 3,648,030
2018-01-03 2017-12-29 3.842 948,080 -20,436 0.02% 3,642,625
2018-01-02 2017-12-28 3.817 968,516 +18,864 0.02% 3,696,499
2017-12-29 2017-12-27 3.753 949,652 +20,437 0.02% 3,564,093
2017-12-28 2017-12-22 3.626 929,215 +4,716 0.02% 3,369,176
2017-12-27 2017-12-21 3.613 924,499 -39,301 0.02% 3,340,315
2017-12-22 2017-12-20 3.562 963,800 -15,721 0.02% 3,433,267
2017-12-20 2017-12-18 3.473 979,521 -4,716 0.02% 3,402,037
2017-12-11 2017-12-07 3.333 984,237 -40,873 0.02% 3,280,678
2017-12-06 2017-12-04 3.562 1,025,110 +40,873 0.02% 3,651,666
2017-12-04 2017-11-30 3.575 984,237 -7,860 0.02% 3,518,589
2017-11-23 2017-11-21 3.537 992,097 -84,891 0.02% 3,508,823
2017-11-16 2017-11-14 3.486 1,076,988 -3,144 0.02% 3,754,257
2017-11-15 2017-11-13 3.448 1,080,132 -1,572 0.02% 3,723,992
2017-11-09 2017-11-07 3.410 1,081,704 -1,572 0.02% 3,688,127
2017-11-08 2017-11-06 3.397 1,083,276 -1,572 0.02% 3,679,705
2017-11-07 2017-11-03 3.384 1,084,848 +80,174 0.02% 3,671,243
2017-11-03 2017-11-01 3.460 1,004,674 -1,572 0.02% 3,476,615
2017-11-02 2017-10-31 3.435 1,006,246 -3,144 0.02% 3,456,452
2017-11-01 2017-10-30 3.384 1,009,390 +3,144 0.02% 3,415,885
2017-10-31 2017-10-27 3.460 1,006,246 +1,572 0.02% 3,482,055
2017-10-26 2017-10-24 3.460 1,004,674 +3,144 0.02% 3,476,615
2017-10-25 2017-10-23 3.511 1,001,530 -4,716 0.02% 3,516,702
2017-10-24 2017-10-20 3.511 1,006,246 +9,433 0.02% 3,533,262
2017-10-20 2017-10-18 3.575 996,813 +3,144 0.02% 3,563,548
2017-10-18 2017-10-16 3.588 993,669 +1,572 0.02% 3,564,950
2017-10-06 2017-10-03 3.613 992,097 -7,860 0.02% 3,584,553
2017-09-27 2017-09-25 3.422 999,957 -31,442 0.02% 3,422,128
2017-09-26 2017-09-22 3.562 1,031,399 +47,162 0.02% 3,674,069
2017-09-20 2017-09-18 3.575 984,237 -4,716 0.02% 3,518,589
2017-09-18 2017-09-14 3.613 988,953 -66,026 0.02% 3,573,194
2017-09-13 2017-09-11 3.460 1,054,979 -7,861 0.02% 3,650,693
2017-09-11 2017-09-07 3.371 1,062,840 +39,302 0.02% 3,583,244
2017-09-08 2017-09-06 3.371 1,023,538 -14,149 0.02% 3,450,742
2017-09-05 2017-09-01 3.346 1,037,687 -14,148 0.02% 3,472,040
2017-09-01 2017-08-30 3.371 1,051,835 -25,153 0.02% 3,546,142
2017-08-22 2017-08-18 3.270 1,076,988 +7,860 0.02% 3,521,329
2017-08-15 2017-08-11 3.308 1,069,128 -29,869 0.02% 3,536,435
2017-08-14 2017-08-10 3.553 1,098,997 -39,301 0.02% 3,904,289
2017-08-11 2017-08-09 3.579 1,138,298 +25,974 0.02% 4,073,754
2017-08-10 2017-08-08 3.631 1,112,324 +13,731 0.02% 4,039,124
2017-08-09 2017-08-07 3.566 1,098,593 -213,590 0.02% 3,917,255
2017-08-07 2017-08-03 3.408 1,312,183 +91,539 0.02% 4,472,433
2017-08-04 2017-08-02 3.461 1,220,644 +114,423 0.02% 4,224,439
2017-08-03 2017-08-01 3.251 1,106,221 +32,039 0.02% 3,596,414
2017-08-02 2017-07-31 3.225 1,074,182 +24,410 0.02% 3,464,090
2017-07-28 2017-07-26 3.068 1,049,772 +7,628 0.02% 3,220,231
2017-07-27 2017-07-25 3.068 1,042,144 -7,628 0.02% 3,196,831
2017-07-26 2017-07-24 3.041 1,049,772 -4,577 0.02% 3,192,707
2017-07-25 2017-07-21 2.976 1,054,349 -109,847 0.02% 3,137,519
2017-07-24 2017-07-20 3.081 1,164,196 +76,283 0.02% 3,586,494
2017-07-21 2017-07-19 3.120 1,087,913 +51,872 0.02% 3,394,277
2017-07-20 2017-07-18 3.002 1,036,041 +22,884 0.02% 3,110,202
2017-07-18 2017-07-14 2.845 1,013,157 -22,884 0.02% 2,882,124
2017-07-13 2017-07-11 2.858 1,036,041 -18,308 0.02% 2,960,803
2017-07-11 2017-07-07 2.818 1,054,349 +1,526 0.02% 2,971,659
2017-07-10 2017-07-06 2.884 1,052,823 -3,052 0.02% 3,036,366
2017-07-06 2017-07-04 2.818 1,055,875 -33,564 0.02% 2,975,960
2017-07-05 2017-07-03 2.897 1,089,439 -7,628 0.02% 3,156,249
2017-07-04 2017-06-30 2.923 1,097,067 +4,577 0.02% 3,207,112
2017-06-30 2017-06-28 2.936 1,092,490 -51,872 0.02% 3,208,054
2017-06-29 2017-06-27 2.989 1,144,362 -7,628 0.02% 3,420,380
2017-06-28 2017-06-26 3.015 1,151,990 +4,577 0.02% 3,473,383
2017-06-23 2017-06-21 3.054 1,147,413 +6,102 0.02% 3,504,708
2017-06-20 2017-06-16 3.148 1,141,311 +9,154 0.02% 3,593,164
2017-06-19 2017-06-15 3.202 1,132,157 +29,030 0.02% 3,625,273
2017-06-15 2017-06-13 3.189 1,103,127 +7,432 0.02% 3,517,475
2017-06-13 2017-06-09 3.216 1,095,695 +14,866 0.02% 3,523,260
2017-06-12 2017-06-08 3.202 1,080,829 +4,459 0.02% 3,460,916
2017-06-09 2017-06-07 3.269 1,076,370 +7,433 0.02% 3,519,046
2017-06-08 2017-06-06 3.296 1,068,937 +16,476 0.02% 3,523,509
2017-06-07 2017-06-05 3.310 1,052,461 +60,947 0.02% 3,483,359
2017-05-25 2017-05-23 3.189 991,514 -2,973 0.02% 3,161,581
2017-05-12 2017-05-10 3.189 994,487 +10,406 0.02% 3,171,061
2017-05-11 2017-05-09 3.296 984,081 -7,433 0.02% 3,243,800
2017-05-08 2017-05-04 3.278 991,514 -10,405 0.02% 3,250,259
2017-05-05 2017-05-02 3.251 1,001,919 -7,990 0.02% 3,257,224
2017-04-28 2017-04-26 3.265 1,009,909 -10,336 0.02% 3,296,879
2017-04-25 2017-04-21 3.210 1,020,245 -29,529 0.02% 3,275,341
2017-04-24 2017-04-20 3.210 1,049,774 +13,288 0.02% 3,370,140
2017-04-21 2017-04-19 3.373 1,036,486 -184,559 0.02% 3,495,961
2017-04-19 2017-04-13 3.414 1,221,045 +14,764 0.02% 4,168,079
2017-04-18 2017-04-12 3.441 1,206,281 +177,178 0.02% 4,150,362
2017-04-12 2017-04-10 3.386 1,029,103 -7,383 0.02% 3,484,998
2017-04-10 2017-04-06 3.481 1,036,486 -14,765 0.02% 3,608,281
2017-04-07 2017-04-05 3.495 1,051,251 +14,765 0.02% 3,673,921
2017-04-06 2017-04-03 3.468 1,036,486 +44,294 0.02% 3,594,241
2017-03-28 2017-03-24 3.414 992,192 -22,147 0.02% 3,386,881
2017-03-27 2017-03-23 3.373 1,014,339 +51,677 0.02% 3,421,261
2017-03-22 2017-03-20 3.563 962,662 +14,765 0.02% 3,429,520
2017-03-21 2017-03-17 3.535 947,897 -16,242 0.02% 3,351,239
2017-03-20 2017-03-16 3.454 964,139 -11,811 0.02% 3,330,302
2017-03-17 2017-03-15 3.373 975,950 +1,476 0.02% 3,291,779
2017-03-16 2017-03-14 3.441 974,474 +2,953 0.02% 3,352,800
2017-03-15 2017-03-13 3.427 971,521 +14,765 0.02% 3,329,480
2017-03-14 2017-03-10 3.441 956,756 +4,429 0.02% 3,291,839
2017-03-13 2017-03-09 3.495 952,327 +4,430 0.02% 3,328,201
2017-03-09 2017-03-07 3.549 947,897 +2,953 0.02% 3,364,079
2017-03-08 2017-03-06 3.495 944,944 +11,811 0.02% 3,302,399
2017-03-07 2017-03-03 3.535 933,133 +580,255 0.02% 3,299,042
2017-03-03 2017-03-01 3.671 352,878 -14,764 0.01% 1,295,381
2017-03-02 2017-02-28 3.698 367,642 +14,764 0.01% 1,359,538
2017-02-28 2017-02-24 3.806 352,878 -14,764 0.01% 1,343,181
2017-02-27 2017-02-23 3.833 367,642 +14,764 0.01% 1,409,338
2017-02-24 2017-02-22 3.820 352,878 -14,764 0.01% 1,347,961
2017-02-23 2017-02-21 3.712 367,642 +1,476 0.01% 1,364,518
2017-02-22 2017-02-20 3.712 366,166 +2,953 0.01% 1,359,040
2017-02-20 2017-02-16 3.793 363,213 -4,429 0.01% 1,377,600
2017-02-15 2017-02-13 3.847 367,642 -2,953 0.01% 1,414,318
2017-02-14 2017-02-10 3.833 370,595 -20,671 0.01% 1,420,659
2017-02-13 2017-02-09 3.684 391,266 -2,953 0.01% 1,441,600
2017-02-10 2017-02-08 3.657 394,219 +5,906 0.01% 1,441,800
2017-02-09 2017-02-07 3.617 388,313 +48,724 0.01% 1,404,420
2017-02-02 2017-01-27 3.644 339,589 -22,148 0.01% 1,237,399
2017-01-26 2017-01-24 3.603 361,737 +7,383 0.01% 1,303,402
2017-01-25 2017-01-23 3.657 354,354 -51,677 0.01% 1,296,000
2017-01-24 2017-01-20 3.549 406,031 -10,335 0.01% 1,441,001
2017-01-23 2017-01-19 3.630 416,366 -7,382 0.01% 1,511,520
2017-01-20 2017-01-18 3.590 423,748 +29,529 0.01% 1,521,098
2017-01-16 2017-01-12 3.535 394,219 +7,382 0.01% 1,393,740
2017-01-13 2017-01-11 3.495 386,837 -22,147 0.01% 1,351,921
2017-01-10 2017-01-06 3.495 408,984 -14,764 0.01% 1,429,321
2017-01-09 2017-01-05 3.563 423,748 +14,764 0.01% 1,509,618
2016-12-22 2016-12-20 3.346 408,984 -14,764 0.01% 1,368,381
2016-12-21 2016-12-19 3.305 423,748 -7,383 0.01% 1,400,558
2016-12-20 2016-12-16 3.292 431,131 +17,718 0.01% 1,419,120
2016-12-19 2016-12-15 3.454 413,413 +1,476 0.01% 1,427,999
2016-12-16 2016-12-14 3.563 411,937 +2,953 0.01% 1,467,541
2016-12-14 2016-12-12 3.481 408,984 +1,477 0.01% 1,423,781
2016-12-06 2016-12-02 3.481 407,507 +7,382 0.01% 1,418,639
2016-11-29 2016-11-25 3.644 400,125 -7,382 0.01% 1,457,980
2016-11-25 2016-11-23 3.657 407,507 -5,906 0.01% 1,490,399
2016-11-24 2016-11-22 3.508 413,413 -13,288 0.01% 1,450,399
2016-11-23 2016-11-21 3.427 426,701 +8,858 0.01% 1,462,339
2016-11-22 2016-11-18 3.522 417,843 +10,336 0.01% 1,471,601
2016-11-17 2016-11-15 3.576 407,507 -22,147 0.01% 1,457,279
2016-11-16 2016-11-14 3.508 429,654 -7,383 0.01% 1,507,379
2016-11-15 2016-11-11 3.468 437,037 +29,530 0.01% 1,515,521
2016-11-14 2016-11-10 3.684 407,507 -4,430 0.01% 1,501,439
2016-11-11 2016-11-09 3.644 411,937 +4,430 0.01% 1,501,021
2016-11-08 2016-11-04 3.779 407,507 +2,953 0.01% 1,540,079
2016-11-07 2016-11-03 3.847 404,554 -5,906 0.01% 1,556,319
2016-11-04 2016-11-02 3.820 410,460 +8,859 0.01% 1,567,919
2016-11-03 2016-11-01 3.901 401,601 +8,859 0.01% 1,566,719
2016-10-31 2016-10-27 3.820 392,742 -4,430 0.01% 1,500,238
2016-10-28 2016-10-26 3.793 397,172 -10,335 0.01% 1,506,400
2016-10-27 2016-10-25 3.779 407,507 +7,382 0.01% 1,540,079
2016-10-25 2016-10-20 3.793 400,125 -33,959 0.01% 1,517,600
2016-10-24 2016-10-19 3.712 434,084 +10,336 0.01% 1,611,121
2016-10-20 2016-10-18 3.820 423,748 +38,388 0.01% 1,618,678
2016-10-19 2016-10-17 3.874 385,360 +2,953 0.01% 1,492,920
2016-10-18 2016-10-14 3.928 382,407 +1,476 0.01% 1,502,199
2016-10-13 2016-10-11 3.915 380,931 -35,435 0.01% 1,491,241
2016-10-12 2016-10-07 3.915 416,366 +1,476 0.01% 1,629,960
2016-10-11 2016-10-06 3.928 414,890 -13,288 0.01% 1,629,801
2016-10-07 2016-10-05 3.996 428,178 +29,530 0.01% 1,711,000
2016-10-06 2016-10-04 3.861 398,648 +4,429 0.01% 1,538,998
2016-10-05 2016-10-03 3.915 394,219 -171,271 0.01% 1,543,260
2016-10-04 2016-09-30 3.928 565,490 +29,529 0.01% 2,221,399
2016-10-03 2016-09-29 4.240 535,961 -2,953 0.01% 2,272,382
2016-09-30 2016-09-28 4.240 538,914 +5,906 0.01% 2,284,902
2016-09-29 2016-09-27 4.308 533,008 +1,477 0.01% 2,295,961
2016-09-28 2016-09-26 4.253 531,531 +7,382 0.01% 2,260,799
2016-09-27 2016-09-23 4.362 524,149 +8,859 0.01% 2,286,201
2016-09-14 2016-09-12 4.402 515,290 +4,429 0.01% 2,268,500
2016-09-13 2016-09-09 4.511 510,861 +4,430 0.01% 2,304,362
2016-09-12 2016-09-08 4.551 506,431 -44,294 0.01% 2,304,959
2016-09-09 2016-09-07 4.402 550,725 +1,476 0.01% 2,424,498
2016-09-08 2016-09-06 4.497 549,249 -11,812 0.01% 2,470,080
2016-09-07 2016-09-05 4.375 561,061 +13,289 0.01% 2,454,801
2016-09-05 2016-09-01 4.375 547,772 -1,477 0.01% 2,396,658
2016-09-01 2016-08-30 4.389 549,249 -2,953 0.01% 2,410,560
2016-08-31 2016-08-29 4.335 552,202 +5,906 0.01% 2,393,601
2016-08-30 2016-08-26 4.375 546,296 +1,477 0.01% 2,390,200
2016-08-26 2016-08-24 4.470 544,819 -73,824 0.01% 2,435,398
2016-08-24 2016-08-22 4.389 618,643 +73,824 0.01% 2,715,119
2016-08-22 2016-08-18 4.592 544,819 +7,382 0.01% 2,501,818
2016-08-17 2016-08-15 4.362 537,437 -14,765 0.01% 2,344,160
2016-08-16 2016-08-12 4.595 552,202 +7,383 0.01% 2,537,203
2016-08-15 2016-08-11 4.567 544,819 +13,167 0.01% 2,488,155
2016-08-12 2016-08-10 4.511 531,652 -14,408 0.01% 2,398,502
2016-08-11 2016-08-09 4.622 546,060 -7,203 0.01% 2,524,142
2016-08-10 2016-08-08 4.567 553,263 +10,085 0.01% 2,526,718
2016-08-08 2016-08-04 4.345 543,178 -7,204 0.01% 2,360,020
2016-08-05 2016-08-03 4.470 550,382 -7,204 0.01% 2,460,080
2016-08-04 2016-08-01 4.220 557,586 -2,881 0.01% 2,352,961
2016-08-03 2016-07-29 4.123 560,467 -1,441 0.01% 2,310,658
2016-08-01 2016-07-28 4.137 561,908 +18,730 0.01% 2,324,399
2016-07-27 2016-07-25 4.206 543,178 +7,204 0.01% 2,284,620
2016-07-26 2016-07-22 4.220 535,974 +7,204 0.01% 2,261,760
2016-07-25 2016-07-21 4.317 528,770 -10,086 0.01% 2,282,740
2016-07-22 2016-07-20 4.206 538,856 -1,440 0.01% 2,266,442
2016-07-20 2016-07-18 4.178 540,296 +4,322 0.01% 2,257,498
2016-07-19 2016-07-15 4.262 535,974 +12,967 0.01% 2,284,080
2016-07-18 2016-07-14 4.248 523,007 +14,408 0.01% 2,221,560
2016-07-11 2016-07-07 4.386 508,599 -21,612 0.01% 2,230,960
2016-07-08 2016-07-06 4.414 530,211 +7,204 0.01% 2,340,481
2016-06-29 2016-06-27 4.178 523,007 -1,441 0.01% 2,185,260
2016-06-28 2016-06-24 4.150 524,448 +23,053 0.01% 2,176,721
2016-06-23 2016-06-21 4.206 501,395 -8,645 0.01% 2,108,880
2016-06-22 2016-06-20 4.150 510,040 -12,967 0.01% 2,116,921
2016-06-21 2016-06-17 4.109 523,007 +21,612 0.01% 2,148,960
2016-06-17 2016-06-15 4.228 501,395 +7,204 0.01% 2,119,797
2016-06-16 2016-06-14 4.270 494,191 +7,413 0.01% 2,110,233
2016-06-01 2016-05-30 4.496 486,778 -7,096 0.01% 2,188,339
2016-05-31 2016-05-27 4.369 493,874 -7,096 0.01% 2,157,600
2016-05-30 2016-05-26 4.270 500,970 -7,096 0.01% 2,139,180
2016-05-23 2016-05-19 4.016 508,066 -49,671 0.01% 2,040,600
2016-05-18 2016-05-16 4.298 557,737 +7,096 0.01% 2,397,299
2016-05-11 2016-05-09 4.341 550,641 +7,096 0.01% 2,390,079
2016-05-10 2016-05-06 4.481 543,545 -141,918 0.01% 2,435,878
2016-05-06 2016-05-04 4.608 685,463 +7,096 0.01% 3,158,819
2016-04-29 2016-04-27 4.312 678,367 -14,192 0.01% 2,925,359
2016-04-28 2016-04-26 4.270 692,559 +7,096 0.01% 2,957,280
2016-04-25 2016-04-21 4.312 685,463 -149,014 0.01% 2,955,959
2016-04-22 2016-04-20 4.439 834,477 +7,096 0.02% 3,704,400
2016-04-21 2016-04-19 4.411 827,381 -21,288 0.02% 3,649,580
2016-03-29 2016-03-23 3.946 848,669 +7,096 0.02% 3,348,801
2016-03-24 2016-03-22 4.045 841,573 -21,288 0.02% 3,403,821
2016-03-23 2016-03-21 4.059 862,861 +7,096 0.02% 3,502,082
2016-03-22 2016-03-18 4.002 855,765 +7,096 0.02% 3,425,042
2016-03-21 2016-03-17 3.932 848,669 -19,868 0.02% 3,336,841
2016-03-18 2016-03-16 3.664 868,537 +19,868 0.02% 3,182,399
2016-03-17 2016-03-15 3.678 848,669 -7,096 0.02% 3,121,561
2016-03-16 2016-03-14 3.946 855,765 +7,096 0.02% 3,376,801
2016-03-15 2016-03-11 3.890 848,669 -35,479 0.02% 3,300,961
2016-03-14 2016-03-10 3.847 884,148 +21,287 0.02% 3,401,579
2016-03-11 2016-03-09 3.735 862,861 -70,958 0.02% 3,222,402
2016-03-10 2016-03-08 3.664 933,819 +63,863 0.02% 3,421,598
2016-03-09 2016-03-07 3.777 869,956 +7,095 0.02% 3,285,678
2016-03-08 2016-03-04 3.523 862,861 +39,737 0.02% 3,040,002
2016-03-07 2016-03-03 3.269 823,124 +28,384 0.02% 2,691,202
2016-03-04 2016-03-02 3.284 794,740 +2,838 0.02% 2,609,600
2016-03-02 2016-02-29 3.072 791,902 -14,191 0.02% 2,432,881
2016-03-01 2016-02-26 3.143 806,093 +28,383 0.02% 2,533,279
2016-02-29 2016-02-25 3.199 777,710 +7,096 0.02% 2,487,921
2016-02-26 2016-02-24 3.284 770,614 +14,192 0.02% 2,530,380
2016-02-22 2016-02-18 3.467 756,422 -7,096 0.02% 2,622,360
2016-02-19 2016-02-17 3.340 763,518 +7,096 0.02% 2,550,120
2016-02-18 2016-02-16 3.481 756,422 +7,096 0.02% 2,633,020
2016-02-16 2016-02-12 3.227 749,326 -7,096 0.02% 2,418,239
2016-02-15 2016-02-11 3.255 756,422 -7,096 0.02% 2,462,460
2016-02-12 2016-02-05 3.495 763,518 -11,353 0.02% 2,668,480
2016-02-11 2016-02-04 3.523 774,871 +18,449 0.02% 2,729,998
2016-02-03 2016-02-01 3.706 756,422 +7,096 0.02% 2,803,580
2016-01-28 2016-01-26 3.664 749,326 -7,096 0.02% 2,745,599
2016-01-27 2016-01-25 3.833 756,422 +14,192 0.02% 2,899,520
2016-01-21 2016-01-19 4.073 742,230 -7,096 0.02% 3,022,939
2016-01-20 2016-01-18 3.875 749,326 +7,096 0.02% 2,903,999
2016-01-19 2016-01-15 4.087 742,230 +7,096 0.02% 3,033,399
2016-01-13 2016-01-11 4.228 735,134 -2,839 0.02% 3,107,998
2016-01-12 2016-01-08 4.355 737,973 +7,096 0.02% 3,213,601
2016-01-11 2016-01-07 4.411 730,877 -9,934 0.02% 3,223,900
2016-01-06 2016-01-04 4.622 740,811 -11,354 0.02% 3,424,319
2016-01-05 2015-12-31 4.467 752,165 +14,192 0.02% 3,360,202
2016-01-04 2015-12-29 4.453 737,973 +12,773 0.02% 3,286,401
2015-12-30 2015-12-28 4.453 725,200 +8,515 0.02% 3,229,519
2015-12-29 2015-12-24 4.594 716,685 +5,677 0.01% 3,292,599
2015-12-18 2015-12-16 4.777 711,008 -4,258 0.01% 3,396,778
2015-12-17 2015-12-15 4.820 715,266 -7,096 0.01% 3,447,360
2015-12-11 2015-12-09 4.763 722,362 +9,934 0.02% 3,440,841
2015-12-04 2015-12-02 4.679 712,428 -8,515 0.01% 3,333,282
2015-11-27 2015-11-25 4.622 720,943 -5,676 0.02% 3,332,482
2015-11-26 2015-11-24 4.580 726,619 +21,287 0.02% 3,327,998
2015-11-25 2015-11-23 4.622 705,332 -2,838 0.01% 3,260,321
2015-11-24 2015-11-20 4.453 708,170 -1,419 0.01% 3,153,680
2015-11-19 2015-11-17 4.369 709,589 -21,288 0.01% 3,099,999
2015-11-18 2015-11-16 4.087 730,877 +5,677 0.02% 2,987,000
2015-11-17 2015-11-13 4.284 725,200 +7,096 0.02% 3,106,879
2015-11-16 2015-11-12 4.383 718,104 -14,192 0.01% 3,147,319
2015-11-13 2015-11-11 4.214 732,296 +21,288 0.02% 3,085,680
2015-11-12 2015-11-10 4.256 711,008 +19,868 0.01% 3,026,038
2015-11-11 2015-11-09 4.510 691,140 -21,288 0.01% 3,116,800
2015-11-10 2015-11-06 4.467 712,428 -14,191 0.01% 3,182,682
2015-11-09 2015-11-05 4.439 726,619 +35,479 0.02% 3,225,598
2015-11-04 2015-11-02 4.355 691,140 -14,192 0.01% 3,009,660
2015-11-03 2015-10-30 4.369 705,332 +14,192 0.02% 3,081,401
2015-11-02 2015-10-29 4.721 691,140 +70,959 0.01% 3,262,900
2015-10-28 2015-10-26 4.975 620,181 +70,959 0.01% 3,085,220
2015-10-23 2015-10-20 4.848 549,222 -14,192 0.01% 2,662,560
2015-10-22 2015-10-19 4.679 563,414 +14,192 0.01% 2,636,081
2015-10-20 2015-10-16 4.792 549,222 -21,288 0.01% 2,631,600
2015-10-19 2015-10-15 4.848 570,510 -89,408 0.01% 2,765,761
2015-10-16 2015-10-14 4.608 659,918 +51,090 0.01% 3,041,100
2015-10-15 2015-10-13 4.355 608,828 -4,257 0.01% 2,651,222
2015-10-14 2015-10-12 4.439 613,085 -4,258 0.01% 2,721,600
2015-10-13 2015-10-09 4.355 617,343 -69,539 0.01% 2,688,302
2015-10-12 2015-10-08 4.312 686,882 +31,222 0.01% 2,962,078
2015-10-09 2015-10-07 4.496 655,660 -21,288 0.01% 2,947,558
2015-10-06 2015-10-02 4.087 676,948 -28,384 0.01% 2,766,599
2015-10-05 2015-09-30 3.720 705,332 +21,288 0.02% 2,624,161
2015-09-29 2015-09-24 3.918 684,044 +28,384 0.01% 2,679,920
2015-09-24 2015-09-22 4.073 655,660 -21,288 0.01% 2,670,358
2015-09-22 2015-09-18 4.031 676,948 -14,192 0.01% 2,728,439
2015-09-18 2015-09-16 3.946 691,140 -28,383 0.01% 2,727,200
2015-09-17 2015-09-15 3.819 719,523 +7,095 0.02% 2,747,938
2015-09-15 2015-09-11 3.833 712,428 +7,096 0.02% 2,730,882
2015-09-14 2015-09-10 3.974 705,332 +21,288 0.02% 2,803,081
2015-09-11 2015-09-09 3.932 684,044 -4,258 0.01% 2,689,560
2015-09-09 2015-09-07 3.650 688,302 -2,838 0.01% 2,512,302
2015-09-08 2015-09-04 3.565 691,140 -1,419 0.01% 2,464,220
2015-09-07 2015-09-02 3.551 692,559 +1,419 0.01% 2,459,520
2015-09-04 2015-09-01 3.594 691,140 -32,641 0.01% 2,483,700
2015-09-01 2015-08-28 3.735 723,781 +7,096 0.02% 2,703,000
2015-08-31 2015-08-27 3.805 716,685 -7,096 0.02% 2,727,000
2015-08-28 2015-08-26 3.467 723,781 -25,545 0.02% 2,509,200
2015-08-27 2015-08-25 3.326 749,326 +5,676 0.02% 2,492,159
2015-08-26 2015-08-24 3.410 743,650 -42,575 0.02% 2,536,162
2015-08-25 2015-08-21 3.580 786,225 +21,288 0.02% 2,814,320
2015-08-24 2015-08-20 3.777 764,937 +28,383 0.02% 2,889,039
2015-08-20 2015-08-18 3.890 736,554 +35,480 0.02% 2,864,881
2015-08-18 2015-08-14 4.312 701,074 +39,737 0.02% 3,023,279
2015-08-17 2015-08-13 4.411 661,337 +36,898 0.01% 2,917,159
2015-08-14 2015-08-12 4.411 624,439 +22,707 0.01% 2,754,402
2015-08-13 2015-08-11 4.538 601,732 +12,773 0.01% 2,730,561
2015-08-11 2015-08-07 4.851 588,959 +7,096 0.01% 2,857,296
2015-08-10 2015-08-06 4.880 581,863 -34,862 0.01% 2,839,475
2015-08-07 2015-08-05 4.709 616,725 -19,623 0.01% 2,904,001
2015-08-06 2015-08-04 4.709 636,348 +49,058 0.01% 2,996,400
2015-08-04 2015-07-31 4.766 587,290 -84,099 0.01% 2,798,919
2015-08-03 2015-07-30 4.951 671,389 -161,190 0.01% 3,324,259
2015-07-31 2015-07-29 4.780 832,579 -63,074 0.02% 3,979,802
2015-07-30 2015-07-28 4.395 895,653 +112,132 0.02% 3,936,241
2015-07-28 2015-07-24 4.580 783,521 +18,221 0.02% 3,588,780
2015-07-27 2015-07-23 4.794 765,300 +30,837 0.02% 3,669,122
2015-07-24 2015-07-22 4.766 734,463 +53,262 0.02% 3,500,319
2015-07-22 2015-07-20 4.694 681,201 +7,009 0.01% 3,197,882
2015-07-21 2015-07-17 4.480 674,192 +19,623 0.01% 3,020,678
2015-07-17 2015-07-15 4.052 654,569 -1,402 0.01% 2,652,559
2015-07-16 2015-07-14 4.238 655,971 -37,844 0.01% 2,779,920
2015-07-15 2015-07-13 4.238 693,815 +19,623 0.02% 2,940,298
2015-07-14 2015-07-10 4.295 674,192 -30,837 0.01% 2,895,618
2015-07-13 2015-07-09 3.938 705,029 -78,492 0.02% 2,776,561
2015-07-10 2015-07-08 3.325 783,521 -200,436 0.02% 2,604,940
2015-07-09 2015-07-07 3.824 983,957 -12,614 0.02% 3,762,722
2015-07-06 2015-07-02 4.452 996,571 +15,418 0.02% 4,436,639
2015-07-03 2015-06-30 4.595 981,153 -19,623 0.02% 4,507,999
2015-06-30 2015-06-26 4.480 1,000,776 +1,401 0.02% 4,483,919
2015-06-29 2015-06-25 4.523 999,375 -290,141 0.02% 4,520,422
2015-06-26 2015-06-24 4.794 1,289,516 -19,623 0.03% 6,182,402
2015-06-25 2015-06-23 4.766 1,309,139 -11,213 0.03% 6,239,121
2015-06-24 2015-06-22 4.637 1,320,352 +21,025 0.03% 6,123,000
2015-06-22 2015-06-18 4.794 1,299,327 +11,213 0.03% 6,229,439
2015-06-19 2015-06-17 4.851 1,288,114 -7,008 0.03% 6,249,200
2015-06-18 2015-06-16 4.737 1,295,122 +11,213 0.03% 6,135,359
2015-06-17 2015-06-15 4.909 1,283,909 +74,287 0.03% 6,302,080
2015-06-16 2015-06-12 5.108 1,209,622 +262,108 0.03% 6,179,081
2015-06-15 2015-06-11 5.208 947,514 +39,246 0.02% 4,934,802
2015-06-11 2015-06-09 4.894 908,268 -32,237 0.02% 4,445,282
2015-06-05 2015-06-03 5.308 940,505 -22,427 0.02% 4,992,238
2015-06-04 2015-06-02 5.385 962,932 +58,869 0.02% 5,185,689
2015-06-03 2015-06-01 5.601 904,063 +399,914 0.02% 5,063,408
2015-06-01 2015-05-28 4.969 504,149 +90,524 0.01% 2,505,040
2015-05-29 2015-05-27 4.969 413,625 +9,749 0.01% 2,055,240
2015-05-26 2015-05-21 4.696 403,876 -15,320 0.01% 1,896,599
2015-05-21 2015-05-19 4.825 419,196 +15,320 0.01% 2,022,721
2015-05-19 2015-05-15 4.509 403,876 -34,817 0.01% 1,821,199
2015-05-18 2015-05-14 4.437 438,693 -208,902 0.01% 1,946,699
2015-05-15 2015-05-13 4.481 647,595 +245,111 0.01% 2,901,601
2015-05-14 2015-05-12 4.107 402,484 -348,169 0.01% 1,653,082
2015-05-13 2015-05-11 4.107 750,653 +348,169 0.02% 3,083,081
2015-05-12 2015-05-08 4.122 402,484 -82,168 0.01% 1,658,862
2015-05-11 2015-05-07 3.791 484,652 +55,708 0.01% 1,837,442
2015-05-08 2015-05-06 3.777 428,944 +27,853 0.01% 1,620,078
2015-05-07 2015-05-05 3.748 401,091 -41,780 0.01% 1,503,360
2015-05-06 2015-05-04 3.906 442,871 +6,963 0.01% 1,729,919
2015-05-04 2015-04-29 4.021 435,908 +13,927 0.01% 1,752,801
2015-04-27 2015-04-23 4.150 421,981 -34,817 0.01% 1,751,340
2015-04-23 2015-04-21 4.078 456,798 -37,602 0.01% 1,863,040
2015-04-22 2015-04-20 3.892 494,400 -47,351 0.01% 1,924,099
2015-04-21 2015-04-17 4.122 541,751 -97,488 0.01% 2,232,859
2015-04-20 2015-04-16 4.107 639,239 +132,305 0.01% 2,625,481
2015-04-17 2015-04-15 4.093 506,934 +6,963 0.01% 2,074,798
2015-04-16 2015-04-14 4.064 499,971 -317,530 0.01% 2,031,940
2015-04-15 2015-04-13 4.107 817,501 -594,673 0.02% 3,357,639
2015-04-14 2015-04-10 4.007 1,412,174 +991,586 0.03% 5,658,118
2015-04-13 2015-04-09 3.906 420,588 +5,570 0.01% 1,642,878
2015-04-10 2015-04-08 3.863 415,018 -367,666 0.01% 1,603,241
2015-04-09 2015-04-02 3.504 782,684 -6,964 0.02% 2,742,559
2015-04-08 2015-04-01 3.404 789,648 +139,268 0.02% 2,687,581
2015-04-02 2015-03-31 3.461 650,380 -34,817 0.01% 2,250,940
2015-04-01 2015-03-30 3.375 685,197 +64,063 0.01% 2,312,400
2015-03-30 2015-03-26 3.418 621,134 -37,602 0.01% 2,122,960
2015-03-27 2015-03-25 3.490 658,736 +22,283 0.01% 2,298,779
2015-03-26 2015-03-24 3.461 636,453 +104,450 0.01% 2,202,739
2015-03-25 2015-03-23 3.475 532,003 -6,963 0.01% 1,848,881
2015-03-24 2015-03-20 3.461 538,966 -13,927 0.01% 1,865,340
2015-03-23 2015-03-19 3.432 552,893 -29,246 0.01% 1,897,661
2015-03-20 2015-03-18 3.375 582,139 +19,498 0.01% 1,964,600
2015-03-17 2015-03-13 3.289 562,641 +20,890 0.01% 1,850,318
2015-03-16 2015-03-12 3.332 541,751 -66,849 0.01% 1,804,959
2015-03-13 2015-03-11 3.317 608,600 +100,273 0.01% 2,018,941
2015-03-12 2015-03-10 3.590 508,327 -20,890 0.01% 1,825,000
2015-03-11 2015-03-09 3.561 529,217 -136,483 0.01% 1,884,799
2015-03-10 2015-03-06 3.619 665,700 -135,089 0.02% 2,409,122
2015-03-09 2015-03-05 3.691 800,789 +36,209 0.02% 2,955,499
2015-03-06 2015-03-04 3.619 764,580 +160,158 0.02% 2,766,961
2015-03-05 2015-03-03 3.648 604,422 +25,068 0.01% 2,204,721
2015-03-04 2015-03-02 3.404 579,354 -15,319 0.01% 1,971,841
2015-03-03 2015-02-27 3.303 594,673 -6,963 0.01% 1,964,200
2015-03-02 2015-02-26 3.346 601,636 -6,964 0.01% 2,013,119
2015-02-27 2015-02-25 3.332 608,600 +15,320 0.01% 2,027,681
2015-02-26 2015-02-24 3.274 593,280 -4,178 0.01% 1,942,559
2015-02-25 2015-02-23 3.116 597,458 -16,713 0.01% 1,861,859
2015-02-17 2015-02-13 3.030 614,171 -6,963 0.01% 1,861,021
2015-02-11 2015-02-09 3.016 621,134 +13,927 0.01% 1,873,200
2015-02-09 2015-02-05 3.059 607,207 +34,817 0.01% 1,857,360
2015-02-06 2015-02-04 3.131 572,390 +27,853 0.01% 1,791,959
2015-02-05 2015-02-03 3.044 544,537 +20,890 0.01% 1,657,841
2015-02-02 2015-01-29 3.116 523,647 -34,816 0.01% 1,631,842
2015-01-30 2015-01-28 3.102 558,463 -83,561 0.01% 1,732,319
2015-01-29 2015-01-27 2.930 642,024 +104,451 0.02% 1,880,880
2015-01-28 2015-01-26 2.958 537,573 +32,031 0.01% 1,590,319
2015-01-27 2015-01-23 2.987 505,542 +6,964 0.01% 1,510,081
2015-01-23 2015-01-21 2.915 498,578 +6,963 0.01% 1,453,479
2015-01-21 2015-01-19 2.872 491,615 -6,963 0.01% 1,412,000
2015-01-16 2015-01-14 3.001 498,578 -6,964 0.01% 1,496,439
2015-01-08 2015-01-06 3.231 505,542 -4,178 0.01% 1,633,501
2015-01-02 2014-12-29 3.059 509,720 -13,927 0.01% 1,559,161
2014-12-30 2014-12-24 3.059 523,647 -2,785 0.01% 1,601,761
2014-12-29 2014-12-22 2.872 526,432 -20,890 0.01% 1,512,000
2014-12-23 2014-12-19 2.901 547,322 +13,927 0.01% 1,587,720
2014-12-22 2014-12-18 2.858 533,395 +6,963 0.01% 1,524,339
2014-12-19 2014-12-17 3.016 526,432 -9,749 0.01% 1,587,600
2014-12-17 2014-12-15 3.202 536,181 +16,713 0.01% 1,717,101
2014-12-16 2014-12-12 3.260 519,468 -2,786 0.01% 1,693,418
2014-12-15 2014-12-11 3.174 522,254 -5,571 0.01% 1,657,501
2014-12-12 2014-12-10 3.202 527,825 -52,921 0.01% 1,690,341
2014-12-11 2014-12-09 3.246 580,746 +110,021 0.01% 1,884,839
2014-12-10 2014-12-08 3.159 470,725 -5,571 0.01% 1,487,201
2014-12-08 2014-12-04 3.274 476,296 -6,963 0.01% 1,559,522
2014-12-05 2014-12-03 3.332 483,259 -15,319 0.01% 1,610,080
2014-12-04 2014-12-02 3.174 498,578 -6,964 0.01% 1,582,359
2014-12-03 2014-12-01 3.001 505,542 +6,964 0.01% 1,517,341
2014-12-02 2014-11-28 3.202 498,578 +27,853 0.01% 1,596,679
2014-12-01 2014-11-27 3.346 470,725 -69,634 0.01% 1,575,081
2014-11-28 2014-11-26 3.303 540,359 -69,633 0.01% 1,784,801
2014-11-27 2014-11-25 3.375 609,992 -208,902 0.01% 2,058,598
2014-11-26 2014-11-24 3.490 818,894 +348,169 0.02% 2,857,680
2014-11-25 2014-11-21 3.547 470,725 +13,927 0.01% 1,669,721
2014-11-24 2014-11-20 3.447 456,798 +6,963 0.01% 1,574,400
2014-11-21 2014-11-19 3.475 449,835 +22,283 0.01% 1,563,321
2014-11-20 2014-11-18 3.475 427,552 -6,963 0.01% 1,485,881
2014-11-18 2014-11-14 3.475 434,515 +6,963 0.01% 1,510,079
2014-11-14 2014-11-12 3.533 427,552 -13,927 0.01% 1,510,441
2014-11-13 2014-11-11 3.547 441,479 +6,964 0.01% 1,565,981
2014-11-12 2014-11-10 3.518 434,515 +9,749 0.01% 1,528,799
2014-11-07 2014-11-05 3.691 424,766 -22,283 0.01% 1,567,698
2014-11-06 2014-11-04 3.676 447,049 +29,246 0.01% 1,643,519
2014-11-05 2014-11-03 3.734 417,803 +9,749 0.01% 1,560,000
2014-11-04 2014-10-31 3.777 408,054 -20,890 0.01% 1,541,179
2014-11-03 2014-10-30 3.806 428,944 -69,634 0.01% 1,632,398
2014-10-30 2014-10-28 3.863 498,578 +13,926 0.01% 1,926,039
2014-10-24 2014-10-22 3.906 484,652 -178,262 0.01% 1,893,122
2014-10-23 2014-10-21 3.921 662,914 +254,860 0.02% 2,598,959
2014-10-21 2014-10-17 3.863 408,054 -13,927 0.01% 1,576,339
2014-10-20 2014-10-16 3.748 421,981 -77,990 0.01% 1,581,660
2014-10-16 2014-10-14 3.748 499,971 +6,963 0.01% 1,873,980
2014-10-14 2014-10-10 3.921 493,008 -27,853 0.01% 1,932,841
2014-10-13 2014-10-09 3.964 520,861 -20,890 0.01% 2,064,479
2014-10-10 2014-10-08 3.978 541,751 -6,964 0.01% 2,155,059
2014-10-09 2014-10-07 3.992 548,715 +12,534 0.01% 2,190,641
2014-10-08 2014-10-06 3.834 536,181 -27,853 0.01% 2,055,902
2014-10-07 2014-10-03 3.705 564,034 +6,963 0.01% 2,089,799
2014-10-06 2014-09-30 3.662 557,071 +8,356 0.01% 2,040,001
2014-10-03 2014-09-29 3.705 548,715 +6,964 0.01% 2,033,041
2014-09-30 2014-09-26 3.820 541,751 +6,963 0.01% 2,069,479
2014-09-26 2014-09-24 3.978 534,788 -161,550 0.01% 2,127,360
2014-09-25 2014-09-23 3.906 696,338 +111,414 0.02% 2,719,998
2014-09-24 2014-09-22 3.820 584,924 -20,890 0.01% 2,234,399
2014-09-23 2014-09-19 3.849 605,814 +41,780 0.01% 2,331,598
2014-09-22 2014-09-18 3.863 564,034 -27,854 0.01% 2,178,899
2014-09-19 2014-09-17 3.734 591,888 -43,173 0.01% 2,210,001
2014-09-18 2014-09-16 3.648 635,061 +6,964 0.02% 2,316,481
2014-09-17 2014-09-15 3.748 628,097 +16,712 0.01% 2,354,219
2014-09-15 2014-09-11 3.834 611,385 -130,912 0.01% 2,344,259
2014-09-12 2014-09-10 3.561 742,297 -34,817 0.02% 2,643,681
2014-09-10 2014-09-05 3.490 777,114 -278,535 0.02% 2,711,881
2014-09-08 2014-09-04 3.504 1,055,649 +153,194 0.02% 3,699,040
2014-09-05 2014-09-03 3.389 902,455 -132,304 0.02% 3,058,561
2014-09-04 2014-09-02 3.418 1,034,759 +69,634 0.02% 3,536,680
2014-09-03 2014-09-01 3.360 965,125 -72,419 0.02% 3,243,240
2014-09-02 2014-08-29 3.303 1,037,544 +229,791 0.02% 3,426,999
2014-09-01 2014-08-28 3.260 807,753 +20,891 0.02% 2,633,201
2014-08-29 2014-08-27 3.418 786,862 +6,963 0.02% 2,689,398
2014-08-28 2014-08-26 3.447 779,899 -591,888 0.02% 2,688,000
2014-08-27 2014-08-25 3.432 1,371,787 -105,843 0.03% 4,708,301
2014-08-26 2014-08-22 3.375 1,477,630 +221,435 0.03% 4,986,699
2014-08-25 2014-08-21 3.246 1,256,195 +250,682 0.03% 4,077,041
2014-08-22 2014-08-20 3.231 1,005,513 -6,963 0.02% 3,249,001
2014-08-21 2014-08-19 3.231 1,012,476 +9,749 0.02% 3,271,500
2014-08-20 2014-08-18 3.202 1,002,727 -45,959 0.02% 3,211,199
2014-08-19 2014-08-15 3.217 1,048,686 -55,707 0.02% 3,373,441
2014-08-18 2014-08-14 3.145 1,104,393 -178,262 0.03% 3,473,341
2014-08-15 2014-08-13 3.131 1,282,655 +51,529 0.03% 4,015,559
2014-08-14 2014-08-12 3.202 1,231,126 +32,031 0.03% 3,942,639
2014-08-13 2014-08-11 3.231 1,199,095 +13,927 0.03% 3,874,501
2014-08-12 2014-08-08 3.217 1,185,168 -97,487 0.03% 3,812,480
2014-08-11 2014-08-07 3.159 1,282,655 +183,833 0.03% 4,052,399
2014-08-08 2014-08-06 3.260 1,098,822 -55,707 0.03% 3,582,060
2014-08-07 2014-08-05 3.226 1,154,529 -62,671 0.03% 3,724,059
2014-08-06 2014-08-04 3.168 1,217,200 -696,435 0.03% 3,855,786
2014-08-05 2014-08-01 3.211 1,913,635 +6,913 0.05% 6,144,958
2014-08-04 2014-07-31 3.240 1,906,722 -117,528 0.05% 6,177,920
2014-08-01 2014-07-30 3.095 2,024,250 -78,813 0.05% 6,265,919
2014-07-31 2014-07-29 3.153 2,103,063 -1,230,590 0.05% 6,631,559
2014-07-30 2014-07-28 3.095 3,333,653 +125,825 0.08% 10,319,081
2014-07-29 2014-07-25 3.269 3,207,828 -207,403 0.08% 10,486,399
2014-07-28 2014-07-24 3.312 3,415,231 +193,576 0.09% 11,312,600
2014-07-25 2014-07-23 3.226 3,221,655 +435,546 0.08% 10,391,800
2014-07-24 2014-07-22 3.385 2,786,109 -27,654 0.07% 9,430,198
2014-07-23 2014-07-21 3.312 2,813,763 +557,222 0.07% 9,320,299
2014-07-22 2014-07-18 3.211 2,256,541 +6,913 0.06% 7,246,079
2014-07-21 2014-07-17 3.255 2,249,628 +34,567 0.06% 7,321,500
2014-07-18 2014-07-16 3.269 2,215,061 -192,193 0.06% 7,241,041
2014-07-17 2014-07-15 3.298 2,407,254 +1,103,382 0.06% 7,938,960
2014-07-16 2014-07-14 3.182 1,303,872 -62,220 0.03% 4,149,201
2014-07-15 2014-07-11 3.168 1,366,092 -27,654 0.03% 4,327,439
2014-07-14 2014-07-10 3.110 1,393,746 -143,799 0.04% 4,334,400
2014-07-11 2014-07-09 3.023 1,537,545 -301,426 0.04% 4,648,159
2014-07-10 2014-07-08 3.038 1,838,971 -24,888 0.05% 5,586,001
2014-07-09 2014-07-07 3.081 1,863,859 +131,355 0.05% 5,742,480
2014-07-08 2014-07-04 3.124 1,732,504 +113,380 0.04% 5,412,961
2014-07-07 2014-07-03 3.081 1,619,124 -183,897 0.04% 4,988,461
2014-07-04 2014-07-02 2.936 1,803,021 +4,148 0.05% 5,294,241
2014-07-03 2014-06-30 2.878 1,798,873 -24,888 0.05% 5,177,981
2014-07-02 2014-06-27 2.878 1,823,761 +38,715 0.05% 5,249,620
2014-06-30 2014-06-26 2.922 1,785,046 +223,995 0.05% 5,215,641
2014-06-27 2014-06-25 2.907 1,561,051 +27,654 0.04% 4,538,580
2014-06-26 2014-06-24 2.878 1,533,397 +41,480 0.04% 4,413,819
2014-06-25 2014-06-23 2.936 1,491,917 +77,431 0.04% 4,380,741
2014-06-24 2014-06-20 3.038 1,414,486 +76,047 0.04% 4,296,599
2014-06-23 2014-06-19 3.038 1,338,439 -29,036 0.03% 4,065,601
2014-06-20 2014-06-18 2.980 1,367,475 -59,456 0.03% 4,074,680
2014-06-19 2014-06-17 3.052 1,426,931 +215,699 0.04% 4,355,041
2014-06-18 2014-06-16 3.298 1,211,232 +96,788 0.03% 3,994,561
2014-06-17 2014-06-13 3.385 1,114,444 -313,869 0.03% 3,772,081
2014-06-16 2014-06-12 3.298 1,428,313 +34,567 0.04% 4,710,479
2014-06-13 2014-06-11 3.081 1,393,746 +69,134 0.04% 4,294,080
2014-06-12 2014-06-10 3.078 1,324,612 +44,246 0.03% 4,077,545
2014-06-11 2014-06-09 3.093 1,280,366 +28,744 0.03% 3,960,022
2014-06-10 2014-06-06 3.064 1,251,622 -52,094 0.03% 3,834,601
2014-06-09 2014-06-05 3.035 1,303,716 +13,709 0.03% 3,956,161
2014-06-06 2014-06-04 3.005 1,290,007 +60,319 0.03% 3,876,921
2014-06-05 2014-06-03 3.020 1,229,688 -197,408 0.03% 3,713,581
2014-06-04 2014-05-30 3.020 1,427,096 +109,671 0.04% 4,309,741
2014-06-03 2014-05-29 2.889 1,317,425 +47,982 0.03% 3,805,561
2014-05-30 2014-05-28 3.020 1,269,443 +58,948 0.03% 3,833,639
2014-05-29 2014-05-27 3.137 1,210,495 -71,286 0.03% 3,796,900
2014-05-28 2014-05-26 3.137 1,281,781 -305,709 0.03% 4,020,499
2014-05-27 2014-05-23 3.107 1,587,490 -45,239 0.04% 4,933,081
2014-05-26 2014-05-22 3.151 1,632,729 +159,023 0.04% 5,145,120
2014-05-23 2014-05-21 2.787 1,473,706 +205,633 0.04% 4,106,500
2014-05-22 2014-05-20 2.772 1,268,073 +34,273 0.03% 3,515,001
2014-05-21 2014-05-19 2.728 1,233,800 -109,671 0.03% 3,365,999
2014-05-20 2014-05-16 2.830 1,343,471 -65,803 0.03% 3,802,399
2014-05-19 2014-05-15 3.020 1,409,274 +161,765 0.04% 4,255,920
2014-05-16 2014-05-14 2.947 1,247,509 +46,610 0.03% 3,676,400
2014-05-15 2014-05-13 2.743 1,200,899 +31,531 0.03% 3,293,760
2014-05-14 2014-05-12 2.772 1,169,368 -27,418 0.03% 3,241,399
2014-05-13 2014-05-09 2.582 1,196,786 +116,525 0.03% 3,090,419
2014-05-12 2014-05-08 2.684 1,080,261 -93,220 0.03% 2,899,841
2014-05-09 2014-05-07 2.772 1,173,481 +116,525 0.03% 3,252,800
2014-05-08 2014-05-05 3.020 1,056,956 +34,273 0.03% 3,191,941
2014-05-05 2014-04-30 3.035 1,022,683 -21,935 0.03% 3,103,359
2014-05-02 2014-04-29 3.166 1,044,618 +47,982 0.03% 3,307,081
2014-04-30 2014-04-28 3.239 996,636 +13,708 0.03% 3,227,879
2014-04-29 2014-04-25 3.487 982,928 -82,253 0.03% 3,427,262
2014-04-28 2014-04-24 3.385 1,065,181 +12,338 0.03% 3,605,280
2014-04-25 2014-04-23 3.472 1,052,843 -63,061 0.03% 3,655,680
2014-04-24 2014-04-22 3.224 1,115,904 +6,855 0.03% 3,597,881
2014-04-23 2014-04-17 3.268 1,109,049 +13,709 0.03% 3,624,319
2014-04-22 2014-04-16 3.283 1,095,340 -68,545 0.03% 3,595,498
2014-04-17 2014-04-15 3.180 1,163,885 -34,272 0.03% 3,701,640
2014-04-16 2014-04-14 3.180 1,198,157 +35,643 0.03% 3,810,640
2014-04-15 2014-04-11 3.370 1,162,514 +161,765 0.03% 3,917,760
2014-04-14 2014-04-10 3.487 1,000,749 +54,835 0.03% 3,489,400
2014-04-11 2014-04-09 3.531 945,914 -15,079 0.02% 3,339,602
2014-04-10 2014-04-08 3.458 960,993 +63,061 0.02% 3,322,739
2014-04-09 2014-04-07 3.458 897,932 -112,413 0.02% 3,104,699
2014-04-08 2014-04-04 3.662 1,010,345 +32,901 0.03% 3,699,739
2014-04-07 2014-04-03 3.706 977,444 +68,544 0.03% 3,622,040
2014-04-04 2014-04-02 3.662 908,900 +116,526 0.02% 3,328,262
2014-04-03 2014-04-01 3.531 792,374 -60,319 0.02% 2,797,520
2014-04-02 2014-03-31 3.385 852,693 -1,371 0.02% 2,886,080
2014-04-01 2014-03-28 3.443 854,064 -71,286 0.02% 2,940,560
2014-03-31 2014-03-27 3.253 925,350 -61,690 0.02% 3,010,499
2014-03-28 2014-03-26 3.589 987,040 -505,858 0.03% 3,542,399
2014-03-27 2014-03-25 3.720 1,492,898 -627,868 0.04% 5,553,899
2014-03-26 2014-03-24 4.158 2,120,766 -205,633 0.05% 8,817,902
2014-03-25 2014-03-21 4.172 2,326,399 +1,047,359 0.06% 9,706,840
2014-03-24 2014-03-20 3.924 1,279,040 +180,958 0.03% 5,019,542
2014-03-21 2014-03-19 3.881 1,098,082 +164,506 0.03% 4,261,319
2014-03-20 2014-03-18 3.822 933,576 +42,498 0.02% 3,568,442
2014-03-19 2014-03-17 3.895 891,078 +8,225 0.02% 3,471,000
2014-03-18 2014-03-14 3.662 882,853 -15,079 0.02% 3,232,881
2014-03-17 2014-03-13 3.735 897,932 -424,976 0.02% 3,353,598
2014-03-14 2014-03-12 3.676 1,322,908 -774,552 0.03% 4,863,600
2014-03-13 2014-03-11 3.793 2,097,460 +308,450 0.05% 7,955,998
2014-03-12 2014-03-10 3.866 1,789,010 -4,113 0.05% 6,916,498
2014-03-11 2014-03-07 3.968 1,793,123 +708,750 0.05% 7,115,520
2014-03-10 2014-03-06 3.764 1,084,373 +50,723 0.03% 4,081,559
2014-03-07 2014-03-05 3.691 1,033,650 +371,511 0.03% 3,815,238
2014-03-06 2014-03-04 3.604 662,139 -431,831 0.02% 2,386,018
2014-03-05 2014-03-03 3.078 1,093,970 -311,191 0.03% 3,367,561
2014-03-04 2014-02-28 3.195 1,405,161 +376,994 0.04% 4,489,499
2014-03-03 2014-02-27 3.064 1,028,167 -474,328 0.03% 3,150,000
2014-02-28 2014-02-26 2.538 1,502,495 -734,796 0.04% 3,814,081
2014-02-27 2014-02-25 2.495 2,237,291 -71,286 0.06% 5,581,440
2014-02-26 2014-02-24 2.538 2,308,577 -26,047 0.06% 5,860,319
2014-02-25 2014-02-21 2.480 2,334,624 -398,929 0.06% 5,790,199
2014-02-24 2014-02-20 2.480 2,733,553 +496,262 0.07% 6,779,600
2014-02-21 2014-02-19 2.553 2,237,291 +267,323 0.06% 5,712,000
2014-02-20 2014-02-18 2.538 1,969,968 -486,665 0.05% 5,000,761
2014-02-19 2014-02-17 2.509 2,456,633 +254,985 0.06% 6,164,479
2014-02-18 2014-02-14 2.378 2,201,648 -205,633 0.06% 5,235,560
2014-02-17 2014-02-13 2.393 2,407,281 -13,709 0.06% 5,759,679
2014-02-14 2014-02-12 2.393 2,420,990 -94,592 0.06% 5,792,479
2014-02-13 2014-02-11 2.407 2,515,582 -305,708 0.06% 6,055,501
2014-02-12 2014-02-10 2.422 2,821,290 -390,703 0.07% 6,832,560
2014-02-11 2014-02-07 2.320 3,211,993 +630,609 0.08% 7,450,739
2014-02-10 2014-02-06 2.363 2,581,384 +27,417 0.07% 6,100,919
2014-02-07 2014-02-05 2.363 2,553,967 +514,084 0.07% 6,036,121
2014-02-06 2014-02-04 2.480 2,039,883 -668,994 0.05% 5,059,200
2014-02-05 2014-01-30 2.378 2,708,877 +74,028 0.07% 6,441,760
2014-02-04 2014-01-28 2.203 2,634,849 +423,605 0.07% 5,804,440
2014-01-29 2014-01-27 2.130 2,211,244 -82,254 0.06% 4,709,959
2014-01-28 2014-01-24 2.232 2,293,498 -1,632,729 0.06% 5,119,381
2014-01-27 2014-01-23 2.363 3,926,227 -774,552 0.10% 9,279,361
2014-01-24 2014-01-22 2.407 4,700,779 -897,932 0.12% 11,315,700
2014-01-23 2014-01-21 2.495 5,598,711 +345,464 0.14% 13,967,279
2014-01-22 2014-01-20 2.509 5,253,247 -82,254 0.13% 13,182,079
2014-01-21 2014-01-17 2.480 5,335,501 +101,446 0.14% 13,232,801
2014-01-20 2014-01-16 2.509 5,234,055 -832,130 0.13% 13,133,920
2014-01-17 2014-01-15 2.538 6,066,185 +977,444 0.16% 15,399,001
2014-01-16 2014-01-14 2.641 5,088,741 -869,143 0.13% 13,437,441
2014-01-15 2014-01-13 2.597 5,957,884 +1,911,019 0.15% 15,471,759
2014-01-14 2014-01-10 2.641 4,046,865 -870,515 0.10% 10,686,240
2014-01-13 2014-01-09 2.714 4,917,380 +928,092 0.13% 13,343,641
2014-01-10 2014-01-08 2.553 3,989,288 -2,086,493 0.10% 10,185,001
2014-01-09 2014-01-07 2.436 6,075,781 -1,305,086 0.16% 14,802,880
2014-01-08 2014-01-06 2.436 7,380,867 +3,185,946 0.19% 17,982,559
2014-01-07 2014-01-03 2.524 4,194,921 +2,505,986 0.11% 10,587,600
2014-01-06 2014-01-02 2.538 1,688,935 -2,271,564 0.04% 4,287,359
2014-01-03 2013-12-31 2.334 3,960,499 +1,442,176 0.10% 9,244,800
2014-01-02 2013-12-27 2.174 2,518,323 +371,511 0.06% 5,474,259
2013-12-30 2013-12-24 2.145 2,146,812 -309,821 0.05% 4,604,039
2013-12-27 2013-12-20 2.115 2,456,633 +1,059,697 0.06% 5,196,799
2013-12-23 2013-12-19 2.203 1,396,936 -165,878 0.04% 3,077,380
2013-12-20 2013-12-18 2.334 1,562,814 -715,604 0.04% 3,648,001
2013-12-19 2013-12-17 2.013 2,278,418 -1,324,279 0.06% 4,587,120
2013-12-18 2013-12-16 1.897 3,602,697 +1,403,791 0.09% 6,832,800
2013-12-17 2013-12-13 2.072 2,198,906 +1,257,105 0.06% 4,555,359
2013-12-16 2013-12-12 1.663 941,801 0.02% 1,566,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top