History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 2,928,483 | +0 | 0.03% | 10,513,254 |
| 2025-10-13 | 2025-10-09 | 3.820 | 2,928,483 | +0 | 0.03% | 11,186,805 |
| 2025-10-10 | 2025-10-08 | 3.730 | 2,928,483 | +45,371 | 0.03% | 10,923,242 |
| 2025-09-24 | 2025-09-22 | 3.340 | 2,883,112 | -8,000 | 0.03% | 9,629,594 |
| 2025-09-23 | 2025-09-19 | 3.390 | 2,891,112 | -22,000 | 0.03% | 9,800,870 |
| 2025-09-22 | 2025-09-18 | 3.370 | 2,913,112 | -100,000 | 0.03% | 9,817,187 |
| 2025-09-10 | 2025-09-08 | 3.650 | 3,013,112 | +110,000 | 0.03% | 10,997,859 |
| 2025-09-08 | 2025-09-04 | 3.450 | 2,903,112 | -160,000 | 0.03% | 10,015,736 |
| 2025-09-02 | 2025-08-29 | 3.370 | 3,063,112 | -24,000 | 0.03% | 10,322,687 |
| 2025-09-01 | 2025-08-28 | 3.180 | 3,087,112 | +24,000 | 0.03% | 9,817,016 |
| 2025-08-29 | 2025-08-27 | 3.170 | 3,063,112 | -178,000 | 0.03% | 9,710,065 |
| 2025-08-25 | 2025-08-21 | 3.230 | 3,241,112 | -36,000 | 0.04% | 10,468,792 |
| 2025-08-22 | 2025-08-20 | 3.260 | 3,277,112 | -42,000 | 0.04% | 10,683,385 |
| 2025-08-21 | 2025-08-19 | 3.250 | 3,319,112 | +68,000 | 0.04% | 10,787,114 |
| 2025-08-20 | 2025-08-18 | 3.400 | 3,251,112 | +116,000 | 0.04% | 11,053,781 |
| 2025-08-19 | 2025-08-15 | 3.380 | 3,135,112 | -258,000 | 0.03% | 10,596,679 |
| 2025-08-15 | 2025-08-13 | 3.303 | 3,393,112 | +6,000 | 0.04% | 11,205,916 |
| 2025-08-14 | 2025-08-12 | 3.353 | 3,387,112 | +43,638 | 0.04% | 11,357,666 |
| 2025-08-13 | 2025-08-11 | 3.363 | 3,343,474 | +7,897 | 0.04% | 11,245,211 |
| 2025-08-12 | 2025-08-08 | 3.201 | 3,335,577 | -5,923 | 0.04% | 10,677,993 |
| 2025-08-11 | 2025-08-07 | 3.151 | 3,341,500 | +5,923 | 0.04% | 10,527,698 |
| 2025-08-08 | 2025-08-06 | 3.161 | 3,335,577 | -11,846 | 0.04% | 10,542,828 |
| 2025-08-07 | 2025-08-05 | 3.181 | 3,347,423 | +5,923 | 0.04% | 10,648,092 |
| 2025-08-06 | 2025-08-04 | 3.120 | 3,341,500 | +5,923 | 0.04% | 10,426,145 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,335,577 | -13,820 | 0.04% | 10,441,455 |
| 2025-08-04 | 2025-07-31 | 3.090 | 3,349,397 | -1,974 | 0.04% | 10,348,991 |
| 2025-08-01 | 2025-07-30 | 3.242 | 3,351,371 | -5,923 | 0.04% | 10,864,357 |
| 2025-07-31 | 2025-07-29 | 3.343 | 3,357,294 | -31,588 | 0.04% | 11,223,670 |
| 2025-07-30 | 2025-07-28 | 3.252 | 3,388,882 | +3,949 | 0.04% | 11,020,290 |
| 2025-07-29 | 2025-07-25 | 3.292 | 3,384,933 | +2,777,746 | 0.04% | 11,144,613 |
| 2025-07-28 | 2025-07-24 | 3.313 | 607,187 | +5,922 | 0.01% | 2,011,415 |
| 2025-07-24 | 2025-07-22 | 3.110 | 601,265 | +69,099 | 0.01% | 1,869,975 |
| 2025-07-22 | 2025-07-18 | 2.867 | 532,166 | -1,975 | 0.01% | 1,525,686 |
| 2025-07-21 | 2025-07-17 | 2.968 | 534,141 | +59,227 | 0.01% | 1,585,459 |
| 2025-07-18 | 2025-07-16 | 2.978 | 474,914 | +120,429 | 0.01% | 1,414,470 |
| 2025-07-17 | 2025-07-15 | 2.968 | 354,485 | +3,948 | 0.00% | 1,052,197 |
| 2025-07-16 | 2025-07-14 | 3.059 | 350,537 | +9,871 | 0.00% | 1,072,438 |
| 2025-07-15 | 2025-07-11 | 2.989 | 340,666 | +7,897 | 0.00% | 1,018,081 |
| 2025-07-14 | 2025-07-10 | 2.978 | 332,769 | -9,871 | 0.00% | 991,110 |
| 2025-07-10 | 2025-07-08 | 2.948 | 342,640 | -296,135 | 0.00% | 1,010,096 |
| 2025-07-09 | 2025-07-07 | 2.796 | 638,775 | +266,521 | 0.01% | 1,786,029 |
| 2025-07-08 | 2025-07-04 | 2.918 | 372,254 | +15,794 | 0.00% | 1,086,084 |
| 2025-07-04 | 2025-07-02 | 2.796 | 356,460 | -15,794 | 0.00% | 996,670 |
| 2025-06-30 | 2025-06-26 | 2.381 | 372,254 | +31,588 | 0.00% | 886,214 |
| 2025-06-25 | 2025-06-23 | 2.310 | 340,666 | +11,846 | 0.00% | 786,856 |
| 2025-06-20 | 2025-06-18 | 2.482 | 328,820 | +9,871 | 0.00% | 816,123 |
| 2025-06-19 | 2025-06-17 | 2.492 | 318,949 | +29,613 | 0.00% | 794,855 |
| 2025-06-13 | 2025-06-11 | 2.604 | 289,336 | -51,330 | 0.00% | 753,299 |
| 2025-06-12 | 2025-06-10 | 2.543 | 340,666 | -11,845 | 0.00% | 866,232 |
| 2025-06-11 | 2025-06-09 | 2.512 | 352,511 | -35,536 | 0.00% | 885,637 |
| 2025-06-04 | 2025-06-02 | 2.360 | 388,047 | +25,665 | 0.00% | 915,950 |
| 2025-06-02 | 2025-05-29 | 2.472 | 362,382 | +35,536 | 0.00% | 895,752 |
| 2025-05-28 | 2025-05-26 | 2.431 | 326,846 | -3,949 | 0.00% | 794,668 |
| 2025-05-21 | 2025-05-19 | 2.462 | 330,795 | +25,665 | 0.00% | 814,323 |
| 2025-05-19 | 2025-05-15 | 2.604 | 305,130 | -41,458 | 0.00% | 794,419 |
| 2025-05-15 | 2025-05-13 | 2.583 | 346,588 | +9,871 | 0.00% | 895,334 |
| 2025-05-13 | 2025-05-09 | 2.512 | 336,717 | +19,742 | 0.00% | 845,957 |
| 2025-05-07 | 2025-05-02 | 2.664 | 316,975 | +1,974 | 0.00% | 844,525 |
| 2025-04-16 | 2025-04-14 | 2.766 | 315,001 | +7,897 | 0.00% | 871,176 |
| 2025-04-14 | 2025-04-10 | 2.512 | 307,104 | +1,974 | 0.00% | 771,558 |
| 2025-04-10 | 2025-04-08 | 2.391 | 305,130 | +11,846 | 0.00% | 729,505 |
| 2025-04-09 | 2025-04-07 | 2.421 | 293,284 | +23,691 | 0.00% | 710,097 |
| 2025-04-07 | 2025-04-02 | 3.059 | 269,593 | +7,897 | 0.00% | 824,797 |
| 2025-04-01 | 2025-03-28 | 3.161 | 261,696 | -7,897 | 0.00% | 827,148 |
| 2025-03-27 | 2025-03-25 | 3.191 | 269,593 | +7,897 | 0.00% | 860,302 |
| 2025-03-25 | 2025-03-21 | 3.282 | 261,696 | +1,974 | 0.00% | 858,961 |
| 2025-03-17 | 2025-03-13 | 3.262 | 259,722 | +19,742 | 0.00% | 847,220 |
| 2025-03-13 | 2025-03-11 | 3.495 | 239,980 | -7,897 | 0.00% | 838,737 |
| 2025-03-12 | 2025-03-10 | 3.566 | 247,877 | +7,897 | 0.00% | 883,915 |
| 2025-03-11 | 2025-03-07 | 3.536 | 239,980 | -9,871 | 0.00% | 848,461 |
| 2025-03-10 | 2025-03-06 | 3.556 | 249,851 | +21,717 | 0.00% | 888,423 |
| 2025-03-05 | 2025-03-03 | 3.617 | 228,134 | -11,846 | 0.00% | 825,068 |
| 2025-03-03 | 2025-02-27 | 3.647 | 239,980 | -5,923 | 0.00% | 875,204 |
| 2025-02-28 | 2025-02-26 | 3.617 | 245,903 | +9,872 | 0.00% | 889,331 |
| 2025-02-27 | 2025-02-25 | 3.465 | 236,031 | +11,845 | 0.00% | 817,762 |
| 2025-02-26 | 2025-02-24 | 3.444 | 224,186 | +23,691 | 0.00% | 772,181 |
| 2025-02-21 | 2025-02-19 | 3.576 | 200,495 | -3,949 | 0.00% | 716,985 |
| 2025-02-20 | 2025-02-18 | 3.515 | 204,444 | -3,948 | 0.00% | 718,680 |
| 2025-02-12 | 2025-02-10 | 3.667 | 208,392 | +15,794 | 0.00% | 764,225 |
| 2025-01-22 | 2025-01-20 | 3.353 | 192,598 | -31,588 | 0.00% | 645,820 |
| 2025-01-20 | 2025-01-16 | 3.323 | 224,186 | -7,897 | 0.00% | 744,927 |
| 2025-01-15 | 2025-01-13 | 3.100 | 232,083 | -82,918 | 0.00% | 719,443 |
| 2025-01-09 | 2025-01-07 | 3.313 | 315,001 | +82,918 | 0.00% | 1,043,497 |
| 2024-12-30 | 2024-12-24 | 3.201 | 232,083 | +23,691 | 0.00% | 742,954 |
| 2024-12-18 | 2024-12-16 | 3.252 | 208,392 | +5,923 | 0.00% | 677,669 |
| 2024-12-13 | 2024-12-11 | 3.272 | 202,469 | +3,948 | 0.00% | 662,510 |
| 2024-12-10 | 2024-12-06 | 3.373 | 198,521 | -3,948 | 0.00% | 669,703 |
| 2024-12-02 | 2024-11-28 | 3.333 | 202,469 | +3,948 | 0.00% | 674,817 |
| 2024-11-26 | 2024-11-22 | 3.140 | 198,521 | -9,871 | 0.00% | 623,447 |
| 2024-11-22 | 2024-11-20 | 3.333 | 208,392 | -49,356 | 0.00% | 694,558 |
| 2024-11-21 | 2024-11-19 | 3.353 | 257,748 | +3,948 | 0.00% | 864,281 |
| 2024-11-15 | 2024-11-13 | 3.444 | 253,800 | +17,769 | 0.00% | 874,182 |
| 2024-11-13 | 2024-11-11 | 3.586 | 236,031 | +21,716 | 0.00% | 846,455 |
| 2024-11-12 | 2024-11-08 | 3.586 | 214,315 | +29,614 | 0.00% | 768,577 |
| 2024-11-11 | 2024-11-07 | 3.586 | 184,701 | -165,836 | 0.00% | 662,375 |
| 2024-11-08 | 2024-11-06 | 3.708 | 350,537 | -1,974 | 0.00% | 1,299,710 |
| 2024-11-07 | 2024-11-05 | 3.921 | 352,511 | +7,897 | 0.00% | 1,382,023 |
| 2024-11-05 | 2024-11-01 | 3.900 | 344,614 | -53,305 | 0.00% | 1,344,080 |
| 2024-11-04 | 2024-10-31 | 4.042 | 397,919 | +63,176 | 0.00% | 1,608,419 |
| 2024-11-01 | 2024-10-30 | 3.900 | 334,743 | -153,990 | 0.00% | 1,305,581 |
| 2024-10-31 | 2024-10-29 | 3.971 | 488,733 | -73,047 | 0.01% | 1,940,838 |
| 2024-10-30 | 2024-10-28 | 4.052 | 561,780 | +177,681 | 0.01% | 2,276,448 |
| 2024-10-29 | 2024-10-25 | 4.255 | 384,099 | +57,253 | 0.00% | 1,634,271 |
| 2024-10-28 | 2024-10-24 | 3.637 | 326,846 | +21,716 | 0.00% | 1,188,692 |
| 2024-10-25 | 2024-10-23 | 3.850 | 305,130 | -19,742 | 0.00% | 1,174,627 |
| 2024-10-24 | 2024-10-22 | 3.424 | 324,872 | +37,511 | 0.00% | 1,112,399 |
| 2024-10-23 | 2024-10-21 | 3.343 | 287,361 | -21,717 | 0.00% | 960,668 |
| 2024-10-22 | 2024-10-18 | 3.232 | 309,078 | +144,119 | 0.00% | 998,827 |
| 2024-10-21 | 2024-10-17 | 3.100 | 164,959 | -17,768 | 0.00% | 511,363 |
| 2024-10-18 | 2024-10-16 | 3.161 | 182,727 | -3,949 | 0.00% | 577,549 |
| 2024-10-17 | 2024-10-15 | 3.242 | 186,676 | +13,820 | 0.00% | 605,160 |
| 2024-10-16 | 2024-10-14 | 3.556 | 172,856 | -75,021 | 0.00% | 614,643 |
| 2024-10-14 | 2024-10-09 | 3.617 | 247,877 | -3,948 | 0.00% | 896,471 |
| 2024-10-10 | 2024-10-08 | 3.819 | 251,825 | -9,871 | 0.00% | 961,771 |
| 2024-10-09 | 2024-10-07 | 4.407 | 261,696 | +76,995 | 0.00% | 1,153,235 |
| 2024-10-08 | 2024-10-04 | 4.397 | 184,701 | +5,922 | 0.00% | 812,065 |
| 2024-10-07 | 2024-10-03 | 4.093 | 178,779 | -31,587 | 0.00% | 731,694 |
| 2024-10-04 | 2024-10-02 | 4.549 | 210,366 | -7,897 | 0.00% | 956,871 |
| 2024-10-03 | 2024-09-30 | 4.275 | 218,263 | +67,124 | 0.00% | 933,091 |
| 2024-10-02 | 2024-09-27 | 3.809 | 151,139 | -296,135 | 0.00% | 575,700 |
| 2024-09-30 | 2024-09-26 | 3.313 | 447,274 | +84,892 | 0.01% | 1,481,675 |
| 2024-09-17 | 2024-09-13 | 2.887 | 362,382 | +3,948 | 0.00% | 1,046,268 |
| 2024-09-12 | 2024-09-10 | 2.847 | 358,434 | +3,949 | 0.00% | 1,020,345 |
| 2024-09-05 | 2024-09-03 | 3.292 | 354,485 | -11,846 | 0.00% | 1,167,113 |
| 2024-09-03 | 2024-08-30 | 3.090 | 366,331 | +5,923 | 0.00% | 1,131,892 |
| 2024-09-02 | 2024-08-29 | 3.049 | 360,408 | +5,923 | 0.00% | 1,098,987 |
| 2024-08-27 | 2024-08-23 | 3.110 | 354,485 | +1,974 | 0.00% | 1,102,473 |
| 2024-08-15 | 2024-08-13 | 3.394 | 352,511 | +3,948 | 0.00% | 1,196,325 |
| 2024-08-13 | 2024-08-09 | 3.670 | 348,563 | +9,875 | 0.00% | 1,279,193 |
| 2024-08-06 | 2024-08-02 | 3.639 | 338,688 | +1,918 | 0.00% | 1,232,359 |
| 2024-08-01 | 2024-07-30 | 3.649 | 336,770 | -7,673 | 0.00% | 1,228,892 |
| 2024-07-29 | 2024-07-25 | 3.889 | 344,443 | +276,236 | 0.00% | 1,339,486 |
| 2024-07-26 | 2024-07-24 | 3.774 | 68,207 | +1,918 | 0.00% | 257,424 |
| 2024-07-22 | 2024-07-18 | 3.931 | 66,289 | +1,918 | 0.00% | 260,552 |
| 2024-07-17 | 2024-07-15 | 3.889 | 64,371 | +1,919 | 0.00% | 250,329 |
| 2024-07-16 | 2024-07-12 | 3.951 | 62,452 | +32,611 | 0.00% | 246,773 |
| 2024-06-04 | 2024-05-31 | 5.516 | 29,841 | +851 | 0.00% | 164,609 |
| 2024-05-24 | 2024-05-22 | 5.881 | 28,990 | -16,773 | 0.00% | 170,493 |
| 2024-05-21 | 2024-05-17 | 5.656 | 45,763 | +16,773 | 0.00% | 258,823 |
| 2024-05-16 | 2024-05-13 | 6.171 | 28,990 | -67,090 | 0.00% | 178,893 |
| 2024-05-02 | 2024-04-29 | 5.978 | 96,080 | +61,499 | 0.00% | 574,335 |
| 2024-04-10 | 2024-04-08 | 6.622 | 34,581 | -3,727 | 0.00% | 228,981 |
| 2024-04-08 | 2024-04-03 | 6.589 | 38,308 | -31,681 | 0.00% | 252,426 |
| 2024-04-05 | 2024-04-02 | 6.783 | 69,989 | -9,318 | 0.00% | 474,705 |
| 2024-04-03 | 2024-03-28 | 6.504 | 79,307 | -37,272 | 0.00% | 515,776 |
| 2024-04-02 | 2024-03-27 | 6.428 | 116,579 | +78,271 | 0.00% | 749,418 |
| 2024-03-26 | 2024-03-22 | 6.772 | 38,308 | -39,136 | 0.00% | 259,415 |
| 2024-03-25 | 2024-03-21 | 6.783 | 77,444 | -5,591 | 0.00% | 525,269 |
| 2024-03-21 | 2024-03-19 | 6.868 | 83,035 | +39,136 | 0.00% | 570,319 |
| 2024-03-15 | 2024-03-13 | 7.169 | 43,899 | -3,727 | 0.00% | 314,708 |
| 2024-03-14 | 2024-03-12 | 6.976 | 47,626 | -5,591 | 0.00% | 332,227 |
| 2024-03-13 | 2024-03-11 | 7.051 | 53,217 | -5,591 | 0.00% | 375,226 |
| 2024-03-11 | 2024-03-07 | 5.795 | 58,808 | +9,318 | 0.00% | 340,806 |
| 2024-03-08 | 2024-03-06 | 5.656 | 49,490 | -1,863 | 0.00% | 279,901 |
| 2024-03-07 | 2024-03-05 | 5.645 | 51,353 | +1,863 | 0.00% | 289,887 |
| 2024-03-04 | 2024-02-29 | 5.108 | 49,490 | +9,318 | 0.00% | 252,814 |
| 2024-02-01 | 2024-01-30 | 3.896 | 40,172 | -5,591 | 0.00% | 156,497 |
| 2024-01-25 | 2024-01-23 | 4.336 | 45,763 | -18,636 | 0.00% | 198,414 |
| 2024-01-15 | 2024-01-11 | 4.422 | 64,399 | -9,318 | 0.00% | 284,743 |
| 2024-01-05 | 2024-01-03 | 4.486 | 73,717 | +9,318 | 0.00% | 330,690 |
| 2024-01-04 | 2024-01-02 | 4.583 | 64,399 | +9,318 | 0.00% | 295,110 |
| 2024-01-02 | 2023-12-28 | 4.915 | 55,081 | +1,864 | 0.00% | 270,735 |
| 2023-12-29 | 2023-12-27 | 4.615 | 53,217 | +7,454 | 0.00% | 245,582 |
| 2023-12-15 | 2023-12-13 | 4.271 | 45,763 | -13,045 | 0.00% | 195,467 |
| 2023-12-14 | 2023-12-12 | 4.422 | 58,808 | +9,318 | 0.00% | 260,022 |
| 2023-12-12 | 2023-12-08 | 4.422 | 49,490 | +3,727 | 0.00% | 218,822 |
| 2023-12-08 | 2023-12-06 | 4.701 | 45,763 | -9,318 | 0.00% | 215,112 |
| 2023-12-06 | 2023-12-04 | 4.690 | 55,081 | +9,318 | 0.00% | 258,321 |
| 2023-11-24 | 2023-11-22 | 5.355 | 45,763 | -9,318 | 0.00% | 245,071 |
| 2023-11-07 | 2023-11-03 | 5.259 | 55,081 | -163,997 | 0.00% | 289,651 |
| 2023-11-06 | 2023-11-02 | 5.044 | 219,078 | -177,042 | 0.00% | 1,105,029 |
| 2023-10-30 | 2023-10-26 | 4.969 | 396,120 | -169,587 | 0.00% | 1,968,270 |
| 2023-10-16 | 2023-10-12 | 6.428 | 565,707 | +102,498 | 0.01% | 3,636,599 |
| 2023-10-13 | 2023-10-11 | 6.257 | 463,209 | -167,724 | 0.01% | 2,898,161 |
| 2023-09-26 | 2023-09-22 | 6.225 | 630,933 | +37,272 | 0.01% | 3,927,247 |
| 2023-09-21 | 2023-09-19 | 6.343 | 593,661 | -81,999 | 0.01% | 3,765,330 |
| 2023-08-30 | 2023-08-28 | 6.986 | 675,660 | +81,999 | 0.01% | 4,720,480 |
| 2023-08-29 | 2023-08-25 | 7.062 | 593,661 | -59,636 | 0.01% | 4,192,194 |
| 2023-08-23 | 2023-08-21 | 6.986 | 653,297 | -14,908 | 0.01% | 4,564,242 |
| 2023-08-17 | 2023-08-15 | 7.577 | 668,205 | -5,591 | 0.01% | 5,062,807 |
| 2023-08-11 | 2023-08-09 | 8.505 | 673,796 | +6,372 | 0.01% | 5,730,626 |
| 2023-08-07 | 2023-08-03 | 8.234 | 667,424 | +5,538 | 0.01% | 5,495,654 |
| 2023-08-04 | 2023-08-02 | 7.985 | 661,886 | +27,690 | 0.01% | 5,285,118 |
| 2023-08-03 | 2023-08-01 | 8.180 | 634,196 | +155,062 | 0.01% | 5,187,695 |
| 2023-08-02 | 2023-07-31 | 9.101 | 479,134 | +68,301 | 0.01% | 4,360,540 |
| 2023-08-01 | 2023-07-28 | 9.101 | 410,833 | +46,149 | 0.00% | 3,738,941 |
| 2023-07-31 | 2023-07-27 | 9.068 | 364,684 | -149,524 | 0.00% | 3,307,091 |
| 2023-07-26 | 2023-07-24 | 8.527 | 514,208 | +36,920 | 0.01% | 4,384,475 |
| 2023-07-25 | 2023-07-21 | 8.711 | 477,288 | +92,299 | 0.01% | 4,157,579 |
| 2023-07-24 | 2023-07-20 | 8.754 | 384,989 | +27,689 | 0.00% | 3,370,262 |
| 2023-07-21 | 2023-07-19 | 8.798 | 357,300 | +116,297 | 0.00% | 3,143,352 |
| 2023-07-20 | 2023-07-18 | 9.144 | 241,003 | +1,846 | 0.00% | 2,203,783 |
| 2023-07-19 | 2023-07-14 | 9.285 | 239,157 | +73,839 | 0.00% | 2,220,588 |
| 2023-07-18 | 2023-07-13 | 9.068 | 165,318 | -11,076 | 0.00% | 1,499,166 |
| 2023-07-14 | 2023-07-12 | 9.068 | 176,394 | +47,995 | 0.00% | 1,599,607 |
| 2023-07-11 | 2023-07-07 | 8.917 | 128,399 | -11,076 | 0.00% | 1,144,894 |
| 2023-07-10 | 2023-07-06 | 9.567 | 139,475 | -11,075 | 0.00% | 1,334,323 |
| 2023-07-06 | 2023-07-04 | 10.238 | 150,550 | -5,538 | 0.00% | 1,541,404 |
| 2023-07-04 | 2023-06-30 | 9.805 | 156,088 | +71,993 | 0.00% | 1,530,460 |
| 2023-06-30 | 2023-06-28 | 9.718 | 84,095 | -25,844 | 0.00% | 817,272 |
| 2023-06-29 | 2023-06-27 | 9.621 | 109,939 | -53,533 | 0.00% | 1,057,715 |
| 2023-06-26 | 2023-06-21 | 9.458 | 163,472 | -55,380 | 0.00% | 1,546,186 |
| 2023-06-21 | 2023-06-19 | 10.217 | 218,852 | -3,691 | 0.00% | 2,235,971 |
| 2023-06-19 | 2023-06-15 | 10.119 | 222,543 | +9,229 | 0.00% | 2,251,981 |
| 2023-06-13 | 2023-06-09 | 9.101 | 213,314 | -1,846 | 0.00% | 1,941,345 |
| 2023-06-09 | 2023-06-07 | 8.960 | 215,160 | +1,846 | 0.00% | 1,927,840 |
| 2023-06-06 | 2023-06-02 | 9.036 | 213,314 | +2,564 | 0.00% | 1,927,534 |
| 2023-05-31 | 2023-05-29 | 8.806 | 210,750 | -105,779 | 0.00% | 1,855,832 |
| 2023-05-29 | 2023-05-24 | 9.266 | 316,529 | +54,713 | 0.00% | 2,933,092 |
| 2023-05-25 | 2023-05-23 | 8.894 | 261,816 | -125,841 | 0.00% | 2,328,480 |
| 2023-05-18 | 2023-05-16 | 9.102 | 387,657 | +3,647 | 0.00% | 3,528,428 |
| 2023-05-15 | 2023-05-11 | 8.641 | 384,010 | -7,295 | 0.00% | 3,318,366 |
| 2023-04-28 | 2023-04-26 | 9.201 | 391,305 | +7,295 | 0.00% | 3,600,252 |
| 2023-04-27 | 2023-04-25 | 8.751 | 384,010 | -45,594 | 0.00% | 3,360,477 |
| 2023-04-25 | 2023-04-21 | 9.376 | 429,604 | -27,357 | 0.01% | 4,028,004 |
| 2023-04-14 | 2023-04-12 | 9.661 | 456,961 | -12,767 | 0.01% | 4,414,795 |
| 2023-04-12 | 2023-04-06 | 9.924 | 469,728 | -5,471 | 0.01% | 4,661,767 |
| 2023-04-04 | 2023-03-31 | 10.319 | 475,199 | +56,537 | 0.01% | 4,903,663 |
| 2023-03-20 | 2023-03-16 | 9.431 | 418,662 | -7,295 | 0.01% | 3,948,367 |
| 2023-03-17 | 2023-03-15 | 9.650 | 425,957 | +7,295 | 0.01% | 4,110,588 |
| 2023-02-21 | 2023-02-17 | 9.957 | 418,662 | -21,885 | 0.01% | 4,168,741 |
| 2023-02-10 | 2023-02-08 | 10.648 | 440,547 | -317,339 | 0.01% | 4,691,017 |
| 2023-02-03 | 2023-02-01 | 11.602 | 757,886 | -9,119 | 0.01% | 8,793,161 |
| 2023-01-31 | 2023-01-27 | 11.449 | 767,005 | +9,119 | 0.01% | 8,781,206 |
| 2023-01-30 | 2023-01-26 | 11.800 | 757,886 | +1,823 | 0.01% | 8,942,762 |
| 2023-01-16 | 2023-01-12 | 11.229 | 756,063 | +23,710 | 0.01% | 8,490,112 |
| 2023-01-10 | 2023-01-06 | 10.692 | 732,353 | -21,886 | 0.01% | 7,830,339 |
| 2023-01-09 | 2023-01-05 | 10.023 | 754,239 | +3,648 | 0.01% | 7,559,806 |
| 2022-12-20 | 2022-12-16 | 9.255 | 750,591 | +164,141 | 0.01% | 6,947,064 |
| 2022-12-19 | 2022-12-15 | 9.541 | 586,450 | -9,119 | 0.01% | 5,595,073 |
| 2022-12-09 | 2022-12-07 | 9.212 | 595,569 | -18,238 | 0.01% | 5,486,140 |
| 2022-12-07 | 2022-12-05 | 9.486 | 613,807 | +490,599 | 0.01% | 5,822,419 |
| 2022-12-06 | 2022-12-02 | 9.749 | 123,208 | -1,824 | 0.00% | 1,201,147 |
| 2022-12-05 | 2022-12-01 | 9.968 | 125,032 | +18,238 | 0.00% | 1,246,352 |
| 2022-11-16 | 2022-11-14 | 10.604 | 106,794 | +27,357 | 0.00% | 1,132,476 |
| 2022-11-15 | 2022-11-11 | 10.352 | 79,437 | -16,414 | 0.00% | 822,338 |
| 2022-11-11 | 2022-11-09 | 10.210 | 95,851 | -27,357 | 0.00% | 978,592 |
| 2022-11-01 | 2022-10-28 | 8.839 | 123,208 | +27,357 | 0.00% | 1,089,004 |
| 2022-10-27 | 2022-10-25 | 8.674 | 95,851 | -72,952 | 0.00% | 831,436 |
| 2022-10-26 | 2022-10-24 | 8.312 | 168,803 | +72,952 | 0.00% | 1,403,152 |
| 2022-10-20 | 2022-10-18 | 9.003 | 95,851 | -38,300 | 0.00% | 862,969 |
| 2022-10-19 | 2022-10-17 | 8.323 | 134,151 | +38,300 | 0.00% | 1,116,583 |
| 2022-10-18 | 2022-10-14 | 8.773 | 95,851 | -14,590 | 0.00% | 840,896 |
| 2022-10-13 | 2022-10-11 | 8.576 | 110,441 | -3,648 | 0.00% | 947,093 |
| 2022-10-12 | 2022-10-10 | 8.784 | 114,089 | +14,590 | 0.00% | 1,002,148 |
| 2022-09-23 | 2022-09-21 | 10.012 | 99,499 | +1,824 | 0.00% | 996,196 |
| 2022-09-22 | 2022-09-20 | 10.878 | 97,675 | +1,824 | 0.00% | 1,062,553 |
| 2022-09-13 | 2022-09-08 | 11.295 | 95,851 | +5,471 | 0.00% | 1,082,653 |
| 2022-08-12 | 2022-08-10 | 13.424 | 90,380 | -7,295 | 0.00% | 1,213,218 |
| 2022-08-11 | 2022-08-09 | 13.998 | 97,675 | +805 | 0.00% | 1,367,303 |
| 2022-08-10 | 2022-08-08 | 13.976 | 96,870 | +7,235 | 0.00% | 1,353,892 |
| 2022-08-09 | 2022-08-05 | 13.711 | 89,635 | -5,426 | 0.00% | 1,228,986 |
| 2022-06-28 | 2022-06-24 | 14.507 | 95,061 | +5,426 | 0.00% | 1,379,062 |
| 2022-06-09 | 2022-06-07 | 15.922 | 89,635 | -5,426 | 0.00% | 1,427,210 |
| 2022-06-07 | 2022-06-02 | 15.453 | 95,061 | +650 | 0.00% | 1,468,995 |
| 2022-05-23 | 2022-05-19 | 14.919 | 94,411 | -3,593 | 0.00% | 1,408,497 |
| 2022-04-28 | 2022-04-26 | 12.224 | 98,004 | +3,593 | 0.00% | 1,198,049 |
| 2022-03-17 | 2022-03-15 | 14.563 | 94,411 | -3,593 | 0.00% | 1,374,861 |
| 2022-03-14 | 2022-03-10 | 16.500 | 98,004 | +1,796 | 0.00% | 1,617,039 |
| 2022-03-11 | 2022-03-09 | 15.364 | 96,208 | -5,389 | 0.00% | 1,478,151 |
| 2022-03-10 | 2022-03-08 | 14.763 | 101,597 | +5,389 | 0.00% | 1,499,867 |
| 2022-03-09 | 2022-03-07 | 14.540 | 96,208 | +1,797 | 0.00% | 1,398,888 |
| 2022-03-01 | 2022-02-25 | 15.765 | 94,411 | -17,964 | 0.00% | 1,488,382 |
| 2022-02-28 | 2022-02-24 | 15.097 | 112,375 | -8,982 | 0.00% | 1,696,516 |
| 2022-02-25 | 2022-02-23 | 15.899 | 121,357 | -1,797 | 0.00% | 1,929,397 |
| 2022-02-17 | 2022-02-15 | 15.720 | 123,154 | -17,964 | 0.00% | 1,936,028 |
| 2022-02-09 | 2022-02-07 | 14.607 | 141,118 | -17,963 | 0.00% | 2,061,317 |
| 2022-02-04 | 2022-01-27 | 14.473 | 159,081 | -26,946 | 0.00% | 2,302,450 |
| 2022-01-10 | 2022-01-06 | 13.516 | 186,027 | +17,964 | 0.00% | 2,514,335 |
| 2022-01-06 | 2022-01-04 | 14.318 | 168,063 | +17,964 | 0.00% | 2,406,254 |
| 2022-01-05 | 2022-01-03 | 14.696 | 150,099 | +53,891 | 0.00% | 2,205,871 |
| 2022-01-04 | 2021-12-31 | 14.718 | 96,208 | -5,389 | 0.00% | 1,416,026 |
| 2021-12-21 | 2021-12-17 | 15.275 | 101,597 | -7,185 | 0.00% | 1,551,899 |
| 2021-12-17 | 2021-12-15 | 16.767 | 108,782 | -7,186 | 0.00% | 1,823,940 |
| 2021-12-03 | 2021-12-01 | 15.743 | 115,968 | +8,982 | 0.00% | 1,825,644 |
| 2021-12-01 | 2021-11-29 | 15.186 | 106,986 | -89,820 | 0.00% | 1,624,687 |
| 2021-11-30 | 2021-11-26 | 15.030 | 196,806 | -86,227 | 0.00% | 2,958,016 |
| 2021-11-25 | 2021-11-23 | 16.032 | 283,033 | -1,796 | 0.00% | 4,537,619 |
| 2021-11-24 | 2021-11-22 | 16.188 | 284,829 | +177,843 | 0.00% | 4,610,808 |
| 2021-11-19 | 2021-11-17 | 16.433 | 106,986 | +5,389 | 0.00% | 1,758,093 |
| 2021-11-18 | 2021-11-16 | 16.143 | 101,597 | -158,082 | 0.00% | 1,640,126 |
| 2021-11-08 | 2021-11-04 | 15.921 | 259,679 | +165,268 | 0.00% | 4,134,294 |
| 2021-11-01 | 2021-10-28 | 17.813 | 94,411 | -116,766 | 0.00% | 1,681,787 |
| 2021-10-29 | 2021-10-27 | 17.235 | 211,177 | +116,766 | 0.00% | 3,639,536 |
| 2021-10-28 | 2021-10-26 | 17.702 | 94,411 | -149,101 | 0.00% | 1,671,276 |
| 2021-10-27 | 2021-10-25 | 17.769 | 243,512 | +149,101 | 0.00% | 4,326,948 |
| 2021-10-25 | 2021-10-21 | 17.836 | 94,411 | -61,078 | 0.00% | 1,683,889 |
| 2021-10-19 | 2021-10-15 | 17.702 | 155,489 | -3,592 | 0.00% | 2,752,487 |
| 2021-10-18 | 2021-10-12 | 16.633 | 159,081 | +3,592 | 0.00% | 2,646,046 |
| 2021-10-12 | 2021-10-08 | 16.188 | 155,489 | -114,969 | 0.00% | 2,517,054 |
| 2021-10-07 | 2021-10-05 | 16.589 | 270,458 | +114,969 | 0.00% | 4,486,571 |
| 2021-09-23 | 2021-09-20 | 18.415 | 155,489 | -179,639 | 0.00% | 2,863,279 |
| 2021-09-21 | 2021-09-17 | 19.016 | 335,128 | -256,884 | 0.00% | 6,372,752 |
| 2021-09-15 | 2021-09-13 | 19.573 | 592,012 | +16,167 | 0.01% | 11,587,182 |
| 2021-09-10 | 2021-09-08 | 19.483 | 575,845 | +107,784 | 0.01% | 11,219,464 |
| 2021-09-09 | 2021-09-07 | 19.840 | 468,061 | +17,964 | 0.01% | 9,286,212 |
| 2021-09-08 | 2021-09-06 | 20.107 | 450,097 | +158,082 | 0.01% | 9,050,078 |
| 2021-09-07 | 2021-09-03 | 20.285 | 292,015 | +197,604 | 0.00% | 5,923,549 |
| 2021-09-06 | 2021-09-02 | 20.597 | 94,411 | -59,281 | 0.00% | 1,944,566 |
| 2021-09-03 | 2021-09-01 | 19.884 | 153,692 | +19,760 | 0.00% | 3,056,055 |
| 2021-09-02 | 2021-08-31 | 20.931 | 133,932 | -95,209 | 0.00% | 2,803,307 |
| 2021-09-01 | 2021-08-30 | 21.020 | 229,141 | +3,593 | 0.00% | 4,816,519 |
| 2021-08-27 | 2021-08-25 | 19.194 | 225,548 | -17,964 | 0.00% | 4,329,171 |
| 2021-08-26 | 2021-08-24 | 18.036 | 243,512 | +5,389 | 0.00% | 4,392,015 |
| 2021-08-25 | 2021-08-23 | 17.702 | 238,123 | -71,856 | 0.00% | 4,215,285 |
| 2021-08-19 | 2021-08-17 | 16.455 | 309,979 | -61,077 | 0.00% | 5,100,763 |
| 2021-08-18 | 2021-08-16 | 17.114 | 371,056 | +3,593 | 0.00% | 6,350,327 |
| 2021-08-17 | 2021-08-13 | 17.992 | 367,463 | +7,662 | 0.00% | 6,611,553 |
| 2021-08-13 | 2021-08-11 | 18.195 | 359,801 | -12,434 | 0.00% | 6,546,615 |
| 2021-08-12 | 2021-08-10 | 18.893 | 372,235 | +197,170 | 0.00% | 7,032,702 |
| 2021-08-11 | 2021-08-09 | 19.524 | 175,065 | -17,763 | 0.00% | 3,417,917 |
| 2021-08-10 | 2021-08-06 | 19.569 | 192,828 | -21,316 | 0.00% | 3,773,401 |
| 2021-08-09 | 2021-08-05 | 20.199 | 214,144 | +35,526 | 0.00% | 4,325,551 |
| 2021-08-06 | 2021-08-04 | 20.379 | 178,618 | -35,526 | 0.00% | 3,640,130 |
| 2021-08-05 | 2021-08-03 | 19.861 | 214,144 | -193,617 | 0.00% | 4,253,217 |
| 2021-08-04 | 2021-08-02 | 18.330 | 407,761 | +28,421 | 0.01% | 7,474,345 |
| 2021-07-30 | 2021-07-28 | 15.988 | 379,340 | +126,117 | 0.00% | 6,064,989 |
| 2021-07-27 | 2021-07-23 | 17.700 | 253,223 | +5,329 | 0.00% | 4,481,968 |
| 2021-07-26 | 2021-07-22 | 17.992 | 247,894 | +15,987 | 0.00% | 4,460,216 |
| 2021-07-23 | 2021-07-21 | 17.024 | 231,907 | -3,553 | 0.00% | 3,948,014 |
| 2021-07-22 | 2021-07-20 | 17.317 | 235,460 | -3,552 | 0.00% | 4,077,430 |
| 2021-07-20 | 2021-07-16 | 17.249 | 239,012 | +5,329 | 0.00% | 4,122,793 |
| 2021-07-16 | 2021-07-14 | 17.520 | 233,683 | +8,881 | 0.00% | 4,094,018 |
| 2021-07-15 | 2021-07-13 | 18.375 | 224,802 | +30,197 | 0.00% | 4,130,793 |
| 2021-07-12 | 2021-07-08 | 17.565 | 194,605 | +15,987 | 0.00% | 3,418,154 |
| 2021-07-09 | 2021-07-07 | 18.443 | 178,618 | +26,645 | 0.00% | 3,294,217 |
| 2021-07-08 | 2021-07-06 | 17.475 | 151,973 | +8,881 | 0.00% | 2,655,652 |
| 2021-07-07 | 2021-07-05 | 17.610 | 143,092 | -31,689 | 0.00% | 2,519,795 |
| 2021-07-06 | 2021-07-02 | 17.339 | 174,781 | +19,539 | 0.00% | 3,030,596 |
| 2021-07-05 | 2021-06-30 | 18.871 | 155,242 | -1,776 | 0.00% | 2,929,519 |
| 2021-07-02 | 2021-06-29 | 19.479 | 157,018 | -15,987 | 0.00% | 3,058,501 |
| 2021-06-30 | 2021-06-28 | 18.420 | 173,005 | +1,777 | 0.00% | 3,186,802 |
| 2021-06-29 | 2021-06-25 | 18.488 | 171,228 | +12,434 | 0.00% | 3,165,636 |
| 2021-06-28 | 2021-06-24 | 18.060 | 158,794 | +24,868 | 0.00% | 2,867,818 |
| 2021-06-25 | 2021-06-23 | 17.475 | 133,926 | -1,776 | 0.00% | 2,340,290 |
| 2021-06-22 | 2021-06-18 | 16.821 | 135,702 | -5,329 | 0.00% | 2,282,706 |
| 2021-06-21 | 2021-06-17 | 15.470 | 141,031 | +1,776 | 0.00% | 2,181,797 |
| 2021-06-17 | 2021-06-15 | 16.754 | 139,255 | +15,987 | 0.00% | 2,333,065 |
| 2021-06-08 | 2021-06-04 | 14.750 | 123,268 | -3,553 | 0.00% | 1,818,171 |
| 2021-06-01 | 2021-05-28 | 15.707 | 126,821 | -1,960 | 0.00% | 1,992,003 |
| 2021-05-31 | 2021-05-27 | 15.411 | 128,781 | -70,185 | 0.00% | 1,984,623 |
| 2021-05-26 | 2021-05-24 | 14.955 | 198,966 | -12,282 | 0.00% | 2,975,516 |
| 2021-05-25 | 2021-05-21 | 15.023 | 211,248 | -17,546 | 0.00% | 3,173,640 |
| 2021-05-24 | 2021-05-20 | 14.613 | 228,794 | +12,282 | 0.00% | 3,343,353 |
| 2021-05-21 | 2021-05-18 | 13.975 | 216,512 | -3,509 | 0.00% | 3,025,673 |
| 2021-05-18 | 2021-05-14 | 12.652 | 220,021 | -10,528 | 0.00% | 2,783,792 |
| 2021-05-13 | 2021-05-11 | 11.991 | 230,549 | +5,264 | 0.00% | 2,764,576 |
| 2021-05-12 | 2021-05-10 | 12.174 | 225,285 | +3,509 | 0.00% | 2,742,541 |
| 2021-05-11 | 2021-05-07 | 11.741 | 221,776 | +12,283 | 0.00% | 2,603,762 |
| 2021-05-10 | 2021-05-06 | 12.630 | 209,493 | +8,773 | 0.00% | 2,645,811 |
| 2021-05-07 | 2021-05-05 | 13.405 | 200,720 | -1,755 | 0.00% | 2,690,590 |
| 2021-05-06 | 2021-05-04 | 14.066 | 202,475 | +8,773 | 0.00% | 2,847,975 |
| 2021-04-21 | 2021-04-19 | 15.821 | 193,702 | -7,018 | 0.00% | 3,064,596 |
| 2021-04-13 | 2021-04-09 | 15.411 | 200,720 | -3,509 | 0.00% | 3,093,264 |
| 2021-04-08 | 2021-04-01 | 16.346 | 204,229 | -8,774 | 0.00% | 3,338,229 |
| 2021-03-31 | 2021-03-29 | 14.431 | 213,003 | +15,792 | 0.00% | 3,073,753 |
| 2021-03-30 | 2021-03-26 | 14.887 | 197,211 | +17,546 | 0.00% | 2,935,783 |
| 2021-03-18 | 2021-03-16 | 16.460 | 179,665 | -1,755 | 0.00% | 2,957,197 |
| 2021-03-17 | 2021-03-15 | 16.687 | 181,420 | +1,755 | 0.00% | 3,027,442 |
| 2021-03-16 | 2021-03-12 | 17.098 | 179,665 | +3,509 | 0.00% | 3,071,881 |
| 2021-03-15 | 2021-03-11 | 16.551 | 176,156 | -8,773 | 0.00% | 2,915,504 |
| 2021-03-10 | 2021-03-08 | 14.362 | 184,929 | +26,319 | 0.00% | 2,655,982 |
| 2021-03-09 | 2021-03-05 | 14.659 | 158,610 | -8,773 | 0.00% | 2,324,990 |
| 2021-03-08 | 2021-03-04 | 14.978 | 167,383 | +38,602 | 0.00% | 2,507,011 |
| 2021-03-05 | 2021-03-03 | 17.554 | 128,781 | +7,018 | 0.00% | 2,260,592 |
| 2021-03-04 | 2021-03-02 | 17.987 | 121,763 | +42,111 | 0.00% | 2,190,140 |
| 2021-02-25 | 2021-02-23 | 20.745 | 79,652 | -1,755 | 0.00% | 1,652,409 |
| 2021-02-24 | 2021-02-22 | 21.566 | 81,407 | -1,754 | 0.00% | 1,755,628 |
| 2021-02-18 | 2021-02-16 | 23.823 | 83,161 | -28 | 0.00% | 1,981,142 |
| 2021-02-17 | 2021-02-11 | 22.410 | 83,189 | -3,509 | 0.00% | 1,864,228 |
| 2021-02-16 | 2021-02-09 | 22.569 | 86,698 | -3,509 | 0.00% | 1,956,698 |
| 2021-02-10 | 2021-02-08 | 22.318 | 90,207 | +3,509 | 0.00% | 2,013,272 |
| 2021-02-09 | 2021-02-05 | 21.179 | 86,698 | -28 | 0.00% | 1,836,134 |
| 2021-02-05 | 2021-02-03 | 21.201 | 86,726 | +1,755 | 0.00% | 1,838,704 |
| 2021-02-03 | 2021-02-01 | 19.947 | 84,971 | -5,264 | 0.00% | 1,694,956 |
| 2021-02-02 | 2021-01-29 | 19.378 | 90,235 | +3,509 | 0.00% | 1,748,532 |
| 2021-02-01 | 2021-01-28 | 19.925 | 86,726 | -1,755 | 0.00% | 1,727,986 |
| 2021-01-29 | 2021-01-27 | 20.312 | 88,481 | -98,258 | 0.00% | 1,797,245 |
| 2021-01-28 | 2021-01-26 | 21.520 | 186,739 | +8,773 | 0.00% | 4,018,710 |
| 2021-01-27 | 2021-01-25 | 21.726 | 177,966 | -14,036 | 0.00% | 3,866,424 |
| 2021-01-26 | 2021-01-22 | 21.726 | 192,002 | +7,018 | 0.00% | 4,171,366 |
| 2021-01-25 | 2021-01-21 | 22.136 | 184,984 | -17,546 | 0.00% | 4,094,803 |
| 2021-01-22 | 2021-01-20 | 22.615 | 202,530 | +5,264 | 0.00% | 4,580,160 |
| 2021-01-21 | 2021-01-19 | 21.976 | 197,266 | -1,755 | 0.00% | 4,335,197 |
| 2021-01-20 | 2021-01-18 | 22.022 | 199,021 | -5,264 | 0.00% | 4,382,840 |
| 2021-01-19 | 2021-01-15 | 21.384 | 204,285 | +5,264 | 0.00% | 4,368,365 |
| 2021-01-18 | 2021-01-14 | 22.068 | 199,021 | -98,258 | 0.00% | 4,391,914 |
| 2021-01-15 | 2021-01-13 | 23.538 | 297,279 | -35,092 | 0.00% | 6,997,355 |
| 2021-01-14 | 2021-01-12 | 22.854 | 332,371 | -10,528 | 0.00% | 7,596,037 |
| 2021-01-13 | 2021-01-11 | 22.569 | 342,899 | -3,509 | 0.00% | 7,738,932 |
| 2021-01-12 | 2021-01-08 | 25.191 | 346,408 | +7,018 | 0.00% | 8,726,293 |
| 2021-01-11 | 2021-01-07 | 24.621 | 339,390 | +1,565 | 0.00% | 8,356,076 |
| 2021-01-08 | 2021-01-06 | 22.911 | 337,825 | +7,019 | 0.00% | 7,739,937 |
| 2021-01-07 | 2021-01-05 | 22.968 | 330,806 | +10,528 | 0.00% | 7,597,978 |
| 2021-01-06 | 2021-01-04 | 23.538 | 320,278 | +5,263 | 0.00% | 7,538,705 |
| 2021-01-05 | 2020-12-31 | 23.082 | 315,015 | +5,264 | 0.00% | 7,271,196 |
| 2020-12-30 | 2020-12-28 | 21.908 | 309,751 | +1,755 | 0.00% | 6,786,029 |
| 2020-12-29 | 2020-12-24 | 22.090 | 307,996 | +103,522 | 0.00% | 6,803,752 |
| 2020-12-28 | 2020-12-22 | 20.517 | 204,474 | +1,754 | 0.00% | 4,195,273 |
| 2020-12-23 | 2020-12-21 | 20.859 | 202,720 | +50,884 | 0.00% | 4,228,607 |
| 2020-12-22 | 2020-12-18 | 18.466 | 151,836 | +50,884 | 0.00% | 2,803,751 |
| 2020-12-21 | 2020-12-17 | 17.121 | 100,952 | +5,264 | 0.00% | 1,728,361 |
| 2020-12-18 | 2020-12-16 | 15.890 | 95,688 | -14,037 | 0.00% | 1,520,442 |
| 2020-12-16 | 2020-12-14 | 16.072 | 109,725 | +1,754 | 0.00% | 1,763,495 |
| 2020-12-15 | 2020-12-11 | 15.479 | 107,971 | -14,037 | 0.00% | 1,671,308 |
| 2020-12-14 | 2020-12-10 | 15.206 | 122,008 | +14,037 | 0.00% | 1,855,213 |
| 2020-12-09 | 2020-12-07 | 14.818 | 107,971 | +3,509 | 0.00% | 1,599,927 |
| 2020-12-03 | 2020-12-01 | 16.118 | 104,462 | -3,509 | 0.00% | 1,683,671 |
| 2020-12-02 | 2020-11-30 | 16.118 | 107,971 | -29,828 | 0.00% | 1,740,228 |
| 2020-12-01 | 2020-11-27 | 15.707 | 137,799 | +5,264 | 0.00% | 2,164,437 |
| 2020-11-26 | 2020-11-24 | 16.801 | 132,535 | -12,283 | 0.00% | 2,226,782 |
| 2020-11-19 | 2020-11-17 | 15.000 | 144,818 | -14,036 | 0.00% | 2,172,341 |
| 2020-11-18 | 2020-11-16 | 15.000 | 158,854 | +1,754 | 0.00% | 2,382,888 |
| 2020-11-16 | 2020-11-12 | 15.434 | 157,100 | -8,773 | 0.00% | 2,424,624 |
| 2020-11-13 | 2020-11-11 | 14.659 | 165,873 | +1,755 | 0.00% | 2,431,455 |
| 2020-11-12 | 2020-11-10 | 15.320 | 164,118 | +14,037 | 0.00% | 2,514,230 |
| 2020-11-11 | 2020-11-09 | 16.528 | 150,081 | +5,263 | 0.00% | 2,480,523 |
| 2020-11-10 | 2020-11-06 | 15.935 | 144,818 | +7,019 | 0.00% | 2,307,700 |
| 2020-11-09 | 2020-11-05 | 15.297 | 137,799 | -3,509 | 0.00% | 2,107,891 |
| 2020-11-06 | 2020-11-04 | 14.248 | 141,308 | +15,791 | 0.00% | 2,013,383 |
| 2020-11-02 | 2020-10-29 | 16.482 | 125,517 | -52,638 | 0.00% | 2,068,809 |
| 2020-10-21 | 2020-10-19 | 14.180 | 178,155 | -38,602 | 0.00% | 2,526,202 |
| 2020-10-20 | 2020-10-16 | 14.841 | 216,757 | -1,754 | 0.00% | 3,216,871 |
| 2020-10-19 | 2020-10-15 | 15.023 | 218,511 | -1,755 | 0.00% | 3,282,754 |
| 2020-10-15 | 2020-10-12 | 15.251 | 220,266 | +19,301 | 0.00% | 3,359,334 |
| 2020-10-14 | 2020-10-09 | 15.570 | 200,965 | +1,755 | 0.00% | 3,129,109 |
| 2020-10-09 | 2020-10-07 | 15.092 | 199,210 | -7,019 | 0.00% | 3,006,414 |
| 2020-10-08 | 2020-10-06 | 15.114 | 206,229 | -26,319 | 0.00% | 3,117,043 |
| 2020-10-07 | 2020-10-05 | 14.864 | 232,548 | +154,406 | 0.00% | 3,456,526 |
| 2020-10-05 | 2020-09-29 | 13.040 | 78,142 | -26,320 | 0.00% | 1,018,967 |
| 2020-09-30 | 2020-09-28 | 12.242 | 104,462 | -7,018 | 0.00% | 1,278,828 |
| 2020-09-29 | 2020-09-25 | 11.649 | 111,480 | +5,264 | 0.00% | 1,298,666 |
| 2020-09-28 | 2020-09-24 | 12.174 | 106,216 | +19,301 | 0.00% | 1,293,037 |
| 2020-09-23 | 2020-09-21 | 11.604 | 86,915 | +8,879 | 0.00% | 1,008,538 |
| 2020-09-22 | 2020-09-18 | 11.832 | 78,036 | +1,754 | 0.00% | 923,298 |
| 2020-09-21 | 2020-09-17 | 11.364 | 76,282 | +10,528 | 0.00% | 866,896 |
| 2020-09-17 | 2020-09-15 | 11.102 | 65,754 | -1,755 | 0.00% | 730,013 |
| 2020-09-16 | 2020-09-14 | 11.034 | 67,509 | -3,509 | 0.00% | 744,881 |
| 2020-09-15 | 2020-09-11 | 10.817 | 71,018 | +3,509 | 0.00% | 768,218 |
| 2020-09-10 | 2020-09-08 | 10.612 | 67,509 | -8,773 | 0.00% | 716,409 |
| 2020-09-09 | 2020-09-07 | 10.498 | 76,282 | +1,755 | 0.00% | 800,813 |
| 2020-09-08 | 2020-09-04 | 10.737 | 74,527 | +8,773 | 0.00% | 800,229 |
| 2020-09-02 | 2020-08-31 | 11.159 | 65,754 | +3,509 | 0.00% | 733,761 |
| 2020-08-31 | 2020-08-27 | 11.171 | 62,245 | -17,546 | 0.00% | 695,313 |
| 2020-08-27 | 2020-08-25 | 10.954 | 79,791 | -26,319 | 0.00% | 874,031 |
| 2020-08-26 | 2020-08-24 | 10.452 | 106,110 | -3,509 | 0.00% | 1,109,112 |
| 2020-08-24 | 2020-08-20 | 10.088 | 109,619 | -5,264 | 0.00% | 1,105,805 |
| 2020-08-21 | 2020-08-19 | 10.065 | 114,883 | -3,509 | 0.00% | 1,156,288 |
| 2020-08-19 | 2020-08-17 | 10.459 | 118,392 | -5,264 | 0.00% | 1,238,272 |
| 2020-08-18 | 2020-08-14 | 10.436 | 123,656 | -582 | 0.00% | 1,290,483 |
| 2020-08-17 | 2020-08-13 | 10.413 | 124,238 | +3,476 | 0.00% | 1,293,698 |
| 2020-08-11 | 2020-08-07 | 10.827 | 120,762 | -1,738 | 0.00% | 1,307,524 |
| 2020-08-06 | 2020-08-04 | 10.655 | 122,500 | +34,764 | 0.00% | 1,305,199 |
| 2020-08-03 | 2020-07-30 | 9.803 | 87,736 | -1,738 | 0.00% | 860,097 |
| 2020-07-31 | 2020-07-29 | 9.550 | 89,474 | -15,644 | 0.00% | 854,486 |
| 2020-07-30 | 2020-07-28 | 9.665 | 105,118 | +1,738 | 0.00% | 1,015,982 |
| 2020-07-29 | 2020-07-27 | 9.378 | 103,380 | +10,430 | 0.00% | 969,447 |
| 2020-07-28 | 2020-07-24 | 9.481 | 92,950 | -3,477 | 0.00% | 881,265 |
| 2020-07-27 | 2020-07-23 | 10.010 | 96,427 | -3,476 | 0.00% | 965,267 |
| 2020-07-24 | 2020-07-22 | 9.493 | 99,903 | +10,429 | 0.00% | 948,336 |
| 2020-07-23 | 2020-07-21 | 10.171 | 89,474 | -1,738 | 0.00% | 910,079 |
| 2020-07-22 | 2020-07-20 | 9.343 | 91,212 | +3,476 | 0.00% | 852,193 |
| 2020-07-21 | 2020-07-17 | 8.917 | 87,736 | -8,691 | 0.00% | 782,365 |
| 2020-07-20 | 2020-07-16 | 8.733 | 96,427 | +5,215 | 0.00% | 842,113 |
| 2020-07-15 | 2020-07-13 | 9.228 | 91,212 | -1,738 | 0.00% | 841,698 |
| 2020-07-14 | 2020-07-10 | 9.435 | 92,950 | +5,214 | 0.00% | 876,987 |
| 2020-07-10 | 2020-07-08 | 8.929 | 87,736 | -29,549 | 0.00% | 783,374 |
| 2020-07-09 | 2020-07-07 | 8.825 | 117,285 | +15,644 | 0.00% | 1,035,065 |
| 2020-07-07 | 2020-07-03 | 9.182 | 101,641 | -10,430 | 0.00% | 933,258 |
| 2020-07-03 | 2020-06-30 | 8.446 | 112,071 | +19,121 | 0.00% | 946,497 |
| 2020-07-02 | 2020-06-29 | 8.768 | 92,950 | +5,214 | 0.00% | 814,956 |
| 2020-06-30 | 2020-06-26 | 8.330 | 87,736 | -1,738 | 0.00% | 730,880 |
| 2020-06-29 | 2020-06-24 | 8.411 | 89,474 | -71,266 | 0.00% | 752,565 |
| 2020-06-24 | 2020-06-22 | 8.031 | 160,740 | +137 | 0.00% | 1,290,949 |
| 2020-06-16 | 2020-06-12 | 7.537 | 160,603 | -3,476 | 0.00% | 1,210,388 |
| 2020-06-11 | 2020-06-09 | 7.318 | 164,079 | -3,477 | 0.00% | 1,200,715 |
| 2020-06-05 | 2020-06-03 | 6.858 | 167,556 | -5,214 | 0.00% | 1,149,042 |
| 2020-06-03 | 2020-06-01 | 6.766 | 172,770 | +3,476 | 0.00% | 1,168,895 |
| 2020-05-29 | 2020-05-27 | 6.535 | 169,294 | -1,738 | 0.00% | 1,106,419 |
| 2020-05-28 | 2020-05-26 | 6.512 | 171,032 | -8,691 | 0.00% | 1,113,842 |
| 2020-05-26 | 2020-05-22 | 6.328 | 179,723 | +15,644 | 0.00% | 1,137,355 |
| 2020-05-25 | 2020-05-21 | 6.697 | 164,079 | +1,738 | 0.00% | 1,098,767 |
| 2020-05-19 | 2020-05-15 | 6.382 | 162,341 | +2,527 | 0.00% | 1,036,012 |
| 2020-05-18 | 2020-05-14 | 6.499 | 159,814 | -20,534 | 0.00% | 1,038,565 |
| 2020-05-04 | 2020-04-28 | 5.669 | 180,348 | -53,045 | 0.00% | 1,022,344 |
| 2020-04-29 | 2020-04-27 | 5.365 | 233,393 | -42,778 | 0.00% | 1,252,116 |
| 2020-04-21 | 2020-04-17 | 5.505 | 276,171 | -18,823 | 0.00% | 1,520,348 |
| 2020-04-15 | 2020-04-09 | 5.283 | 294,994 | +18,823 | 0.00% | 1,558,460 |
| 2020-03-27 | 2020-03-25 | 5.096 | 276,171 | +20,533 | 0.00% | 1,407,371 |
| 2020-03-26 | 2020-03-24 | 4.851 | 255,638 | -13,689 | 0.00% | 1,239,988 |
| 2020-03-18 | 2020-03-16 | 5.517 | 269,327 | +15,400 | 0.00% | 1,485,819 |
| 2020-03-17 | 2020-03-13 | 6.160 | 253,927 | +18,823 | 0.00% | 1,564,096 |
| 2020-03-13 | 2020-03-11 | 6.580 | 235,104 | +1,711 | 0.00% | 1,547,078 |
| 2020-03-12 | 2020-03-10 | 6.428 | 233,393 | -27,378 | 0.00% | 1,500,356 |
| 2020-03-11 | 2020-03-09 | 6.639 | 260,771 | -5,134 | 0.00% | 1,731,217 |
| 2020-03-09 | 2020-03-05 | 7.340 | 265,905 | +5,134 | 0.00% | 1,951,776 |
| 2020-03-06 | 2020-03-04 | 7.328 | 260,771 | -5,134 | 0.00% | 1,911,044 |
| 2020-03-05 | 2020-03-03 | 7.235 | 265,905 | +5,134 | 0.00% | 1,923,805 |
| 2020-03-04 | 2020-03-02 | 7.212 | 260,771 | +11,978 | 0.00% | 1,880,565 |
| 2020-03-02 | 2020-02-27 | 7.445 | 248,793 | +5,133 | 0.00% | 1,852,344 |
| 2020-02-20 | 2020-02-18 | 7.796 | 243,660 | +10,267 | 0.00% | 1,899,564 |
| 2020-02-19 | 2020-02-17 | 7.878 | 233,393 | +8,556 | 0.00% | 1,838,619 |
| 2020-02-17 | 2020-02-13 | 7.749 | 224,837 | -3,423 | 0.00% | 1,742,309 |
| 2020-02-14 | 2020-02-12 | 7.667 | 228,260 | +8,556 | 0.00% | 1,750,159 |
| 2020-02-05 | 2020-02-03 | 6.464 | 219,704 | +53,046 | 0.00% | 1,420,061 |
| 2020-01-31 | 2020-01-29 | 7.025 | 166,658 | -11,978 | 0.00% | 1,170,697 |
| 2020-01-29 | 2020-01-22 | 7.025 | 178,636 | -595 | 0.00% | 1,254,837 |
| 2020-01-20 | 2020-01-16 | 6.849 | 179,231 | -213,893 | 0.00% | 1,227,594 |
| 2020-01-13 | 2020-01-09 | 6.662 | 393,124 | +5,134 | 0.01% | 2,619,078 |
| 2020-01-08 | 2020-01-06 | 6.545 | 387,990 | +10,267 | 0.01% | 2,539,525 |
| 2019-12-17 | 2019-12-13 | 6.312 | 377,723 | +5,133 | 0.01% | 2,384,027 |
| 2019-12-16 | 2019-12-12 | 6.323 | 372,590 | -3,422 | 0.01% | 2,355,984 |
| 2019-12-11 | 2019-12-09 | 6.358 | 376,012 | +213,892 | 0.01% | 2,390,807 |
| 2019-12-06 | 2019-12-04 | 6.183 | 162,120 | -22,244 | 0.00% | 1,002,389 |
| 2019-12-04 | 2019-12-02 | 6.008 | 184,364 | -25,668 | 0.00% | 1,107,601 |
| 2019-10-24 | 2019-10-22 | 5.365 | 210,032 | -85,557 | 0.00% | 1,126,788 |
| 2019-10-22 | 2019-10-18 | 5.213 | 295,589 | -77,001 | 0.00% | 1,540,874 |
| 2019-10-21 | 2019-10-17 | 5.295 | 372,590 | +1,701 | 0.01% | 1,972,756 |
| 2019-10-18 | 2019-10-16 | 5.271 | 370,889 | +102,668 | 0.01% | 1,955,080 |
| 2019-10-17 | 2019-10-15 | 5.330 | 268,221 | +1,711 | 0.00% | 1,429,557 |
| 2019-10-16 | 2019-10-14 | 5.528 | 266,510 | -8,555 | 0.00% | 1,473,393 |
| 2019-10-15 | 2019-10-11 | 5.388 | 275,065 | +10 | 0.00% | 1,482,109 |
| 2019-10-10 | 2019-10-08 | 5.564 | 275,055 | +85,557 | 0.00% | 1,530,278 |
| 2019-10-03 | 2019-09-30 | 5.493 | 189,498 | +3,422 | 0.00% | 1,040,990 |
| 2019-09-24 | 2019-09-20 | 6.078 | 186,076 | +5,134 | 0.00% | 1,130,935 |
| 2019-09-19 | 2019-09-17 | 5.751 | 180,942 | -85,557 | 0.00% | 1,040,515 |
| 2019-09-16 | 2019-09-12 | 5.774 | 266,499 | +5,133 | 0.00% | 1,538,744 |
| 2019-09-04 | 2019-09-02 | 5.879 | 261,366 | -3,422 | 0.00% | 1,536,601 |
| 2019-09-03 | 2019-08-30 | 5.786 | 264,788 | +25,667 | 0.00% | 1,531,960 |
| 2019-08-30 | 2019-08-28 | 5.599 | 239,121 | -42,779 | 0.00% | 1,338,743 |
| 2019-08-29 | 2019-08-27 | 5.482 | 281,900 | +42,779 | 0.00% | 1,545,297 |
| 2019-08-23 | 2019-08-21 | 5.634 | 239,121 | +1,711 | 0.00% | 1,347,127 |
| 2019-08-21 | 2019-08-19 | 5.114 | 237,410 | -37,645 | 0.00% | 1,214,203 |
| 2019-08-20 | 2019-08-16 | 4.854 | 275,055 | +3,502 | 0.00% | 1,335,095 |
| 2019-08-19 | 2019-08-15 | 4.866 | 271,553 | -1,689 | 0.00% | 1,321,311 |
| 2019-08-14 | 2019-08-12 | 5.020 | 273,242 | +1,689 | 0.00% | 1,371,583 |
| 2019-08-13 | 2019-08-09 | 5.032 | 271,553 | -6,758 | 0.00% | 1,366,319 |
| 2019-08-09 | 2019-08-07 | 4.736 | 278,311 | +37,166 | 0.00% | 1,317,950 |
| 2019-08-08 | 2019-08-06 | 4.842 | 241,145 | +8,447 | 0.00% | 1,167,643 |
| 2019-08-02 | 2019-07-31 | 5.114 | 232,698 | +6,758 | 0.00% | 1,190,104 |
| 2019-07-29 | 2019-07-25 | 5.032 | 225,940 | -1,690 | 0.00% | 1,136,817 |
| 2019-07-02 | 2019-06-27 | 4.451 | 227,630 | -10,136 | 0.00% | 1,013,272 |
| 2019-06-28 | 2019-06-26 | 4.369 | 237,766 | +1,689 | 0.00% | 1,038,687 |
| 2019-06-21 | 2019-06-19 | 4.463 | 236,077 | +3,379 | 0.00% | 1,053,668 |
| 2019-06-20 | 2019-06-18 | 4.309 | 232,698 | -16,893 | 0.00% | 1,002,773 |
| 2019-06-18 | 2019-06-14 | 4.830 | 249,591 | -5,069 | 0.00% | 1,205,585 |
| 2019-06-17 | 2019-06-13 | 4.878 | 254,660 | -3,378 | 0.00% | 1,242,129 |
| 2019-05-17 | 2019-05-15 | 5.236 | 258,038 | +2,514 | 0.00% | 1,351,199 |
| 2019-04-24 | 2019-04-18 | 5.224 | 255,524 | -16,729 | 0.00% | 1,334,980 |
| 2019-04-11 | 2019-04-09 | 4.914 | 272,253 | +8,365 | 0.00% | 1,337,753 |
| 2019-04-08 | 2019-04-03 | 4.794 | 263,888 | +8,364 | 0.00% | 1,265,102 |
| 2019-04-04 | 2019-04-02 | 4.842 | 255,524 | -167 | 0.00% | 1,237,224 |
| 2019-04-02 | 2019-03-29 | 4.519 | 255,691 | -21,748 | 0.00% | 1,155,497 |
| 2019-04-01 | 2019-03-28 | 4.447 | 277,439 | -3,345 | 0.00% | 1,233,877 |
| 2019-03-22 | 2019-03-20 | 4.686 | 280,784 | +8,364 | 0.00% | 1,315,891 |
| 2019-03-19 | 2019-03-15 | 4.388 | 272,420 | -8,364 | 0.00% | 1,195,271 |
| 2019-03-13 | 2019-03-11 | 4.340 | 280,784 | -8,365 | 0.00% | 1,218,542 |
| 2019-03-12 | 2019-03-08 | 4.137 | 289,149 | +25,094 | 0.00% | 1,196,077 |
| 2019-03-01 | 2019-02-27 | 4.603 | 264,055 | +81,971 | 0.00% | 1,215,393 |
| 2019-02-28 | 2019-02-26 | 4.698 | 182,084 | +8,365 | 0.00% | 855,511 |
| 2019-02-27 | 2019-02-25 | 4.663 | 173,719 | -36,804 | 0.00% | 809,978 |
| 2019-02-26 | 2019-02-22 | 4.304 | 210,523 | +3,346 | 0.00% | 906,074 |
| 2019-02-25 | 2019-02-21 | 4.208 | 207,177 | -1,673 | 0.00% | 871,858 |
| 2019-02-13 | 2019-02-11 | 3.885 | 208,850 | -33,458 | 0.00% | 811,483 |
| 2019-02-11 | 2019-02-04 | 4.029 | 242,308 | +1,673 | 0.00% | 976,246 |
| 2019-01-14 | 2019-01-10 | 3.634 | 240,635 | +16,729 | 0.00% | 874,569 |
| 2018-12-28 | 2018-12-24 | 3.324 | 223,906 | +1,673 | 0.00% | 744,170 |
| 2018-12-27 | 2018-12-20 | 3.264 | 222,233 | +1,673 | 0.00% | 725,325 |
| 2018-12-21 | 2018-12-19 | 3.252 | 220,560 | +3,346 | 0.00% | 717,228 |
| 2018-12-20 | 2018-12-18 | 3.324 | 217,214 | +1,672 | 0.00% | 721,928 |
| 2018-12-19 | 2018-12-17 | 3.419 | 215,542 | +5,019 | 0.00% | 736,986 |
| 2018-12-18 | 2018-12-14 | 3.395 | 210,523 | +3,346 | 0.00% | 714,792 |
| 2018-12-17 | 2018-12-13 | 3.467 | 207,177 | +3,346 | 0.00% | 718,292 |
| 2018-12-13 | 2018-12-11 | 3.336 | 203,831 | -16,729 | 0.00% | 679,886 |
| 2018-11-15 | 2018-11-13 | 3.766 | 220,560 | -3,346 | 0.00% | 830,613 |
| 2018-11-12 | 2018-11-08 | 3.551 | 223,906 | -6,692 | 0.00% | 795,030 |
| 2018-11-08 | 2018-11-06 | 3.551 | 230,598 | +6,357 | 0.00% | 818,792 |
| 2018-09-19 | 2018-09-17 | 2.666 | 224,241 | +338 | 0.00% | 597,835 |
| 2018-09-12 | 2018-09-10 | 2.690 | 223,903 | -25,093 | 0.00% | 602,288 |
| 2018-09-10 | 2018-09-06 | 2.905 | 248,996 | +25,093 | 0.00% | 723,369 |
| 2018-09-07 | 2018-09-05 | 2.905 | 223,903 | -33,458 | 0.00% | 650,471 |
| 2018-09-06 | 2018-09-04 | 2.965 | 257,361 | +1,673 | 0.00% | 763,055 |
| 2018-09-05 | 2018-09-03 | 2.905 | 255,688 | +16,729 | 0.00% | 742,811 |
| 2018-09-04 | 2018-08-31 | 2.798 | 238,959 | +1,673 | 0.00% | 668,499 |
| 2018-08-27 | 2018-08-23 | 2.606 | 237,286 | +10,038 | 0.00% | 618,429 |
| 2018-08-23 | 2018-08-21 | 2.690 | 227,248 | -8,365 | 0.00% | 611,286 |
| 2018-08-21 | 2018-08-17 | 2.546 | 235,613 | -1,673 | 0.00% | 599,985 |
| 2018-08-17 | 2018-08-15 | 2.535 | 237,286 | +5,019 | 0.00% | 601,408 |
| 2018-08-13 | 2018-08-09 | 2.798 | 232,267 | +12,855 | 0.00% | 649,976 |
| 2018-07-24 | 2018-07-20 | 3.021 | 219,412 | -4,846 | 0.00% | 662,906 |
| 2018-07-06 | 2018-07-04 | 2.761 | 224,258 | -4,846 | 0.00% | 619,233 |
| 2018-06-29 | 2018-06-27 | 3.058 | 229,104 | -16,152 | 0.00% | 700,698 |
| 2018-06-26 | 2018-06-22 | 3.195 | 245,256 | +24,228 | 0.00% | 783,503 |
| 2018-06-25 | 2018-06-21 | 3.207 | 221,028 | +8,077 | 0.00% | 708,841 |
| 2018-06-22 | 2018-06-20 | 3.120 | 212,951 | +25,843 | 0.00% | 664,480 |
| 2018-06-13 | 2018-06-11 | 3.071 | 187,108 | -4,846 | 0.00% | 574,573 |
| 2018-06-12 | 2018-06-08 | 3.333 | 191,954 | +11,307 | 0.00% | 639,825 |
| 2018-06-11 | 2018-06-07 | 3.333 | 180,647 | +4,826 | 0.00% | 602,136 |
| 2018-06-08 | 2018-06-06 | 3.384 | 175,821 | +15,721 | 0.00% | 594,997 |
| 2018-06-07 | 2018-06-05 | 3.410 | 160,100 | -149,345 | 0.00% | 545,869 |
| 2018-06-06 | 2018-06-04 | 3.460 | 309,445 | -9,433 | 0.01% | 1,070,816 |
| 2018-06-01 | 2018-05-30 | 4.186 | 318,878 | -117,904 | 0.01% | 1,334,698 |
| 2018-05-31 | 2018-05-29 | 4.198 | 436,782 | +55,022 | 0.01% | 1,833,755 |
| 2018-05-30 | 2018-05-28 | 4.389 | 381,760 | +67,598 | 0.01% | 1,675,607 |
| 2018-05-25 | 2018-05-23 | 4.580 | 314,162 | -72,314 | 0.01% | 1,438,861 |
| 2018-05-21 | 2018-05-17 | 4.504 | 386,476 | -4,716 | 0.01% | 1,740,558 |
| 2018-05-18 | 2018-05-16 | 4.465 | 391,192 | -9,433 | 0.01% | 1,746,866 |
| 2018-05-15 | 2018-05-11 | 4.198 | 400,625 | -25,152 | 0.01% | 1,681,956 |
| 2018-05-14 | 2018-05-10 | 4.262 | 425,777 | +97,467 | 0.01% | 1,814,636 |
| 2018-05-03 | 2018-04-30 | 4.580 | 328,310 | -463,756 | 0.01% | 1,503,658 |
| 2018-05-02 | 2018-04-27 | 4.593 | 792,066 | -12,576 | 0.01% | 3,637,736 |
| 2018-04-12 | 2018-04-10 | 4.364 | 804,642 | +430,742 | 0.01% | 3,511,231 |
| 2018-04-06 | 2018-04-03 | 4.097 | 373,900 | -39,301 | 0.01% | 1,531,701 |
| 2018-03-23 | 2018-03-21 | 4.046 | 413,201 | -9,432 | 0.01% | 1,671,672 |
| 2018-03-14 | 2018-03-12 | 4.262 | 422,633 | +7,860 | 0.01% | 1,801,237 |
| 2018-03-07 | 2018-03-05 | 4.135 | 414,773 | +18,865 | 0.01% | 1,714,970 |
| 2018-03-01 | 2018-02-27 | 4.275 | 395,908 | +7,860 | 0.01% | 1,692,373 |
| 2018-02-28 | 2018-02-26 | 4.211 | 388,048 | -34,585 | 0.01% | 1,634,090 |
| 2018-02-27 | 2018-02-23 | 4.465 | 422,633 | +1,572 | 0.01% | 1,887,266 |
| 2018-02-22 | 2018-02-20 | 4.326 | 421,061 | +15,720 | 0.01% | 1,821,321 |
| 2018-02-20 | 2018-02-13 | 4.122 | 405,341 | +23,581 | 0.01% | 1,670,814 |
| 2018-02-14 | 2018-02-12 | 4.084 | 381,760 | -1,572 | 0.01% | 1,559,043 |
| 2018-02-13 | 2018-02-09 | 3.931 | 383,332 | -141,485 | 0.01% | 1,506,941 |
| 2018-02-12 | 2018-02-08 | 4.173 | 524,817 | +15,721 | 0.01% | 2,190,001 |
| 2018-02-09 | 2018-02-07 | 4.198 | 509,096 | -39,302 | 0.01% | 2,137,353 |
| 2018-02-08 | 2018-02-06 | 4.198 | 548,398 | -495,197 | 0.01% | 2,302,356 |
| 2018-02-07 | 2018-02-05 | 4.529 | 1,043,595 | +23,581 | 0.02% | 4,726,553 |
| 2018-02-02 | 2018-01-31 | 4.580 | 1,020,014 | +4,716 | 0.02% | 4,671,660 |
| 2018-02-01 | 2018-01-30 | 4.694 | 1,015,298 | +42,446 | 0.02% | 4,766,312 |
| 2018-01-31 | 2018-01-29 | 4.771 | 972,852 | +4,716 | 0.02% | 4,641,311 |
| 2018-01-30 | 2018-01-26 | 4.555 | 968,136 | +15,721 | 0.02% | 4,409,425 |
| 2018-01-24 | 2018-01-22 | 4.491 | 952,415 | +3,144 | 0.02% | 4,277,239 |
| 2018-01-23 | 2018-01-19 | 4.478 | 949,271 | +3,144 | 0.02% | 4,251,043 |
| 2018-01-22 | 2018-01-18 | 4.465 | 946,127 | +6,288 | 0.02% | 4,224,926 |
| 2018-01-19 | 2018-01-17 | 4.313 | 939,839 | -3,144 | 0.02% | 4,053,365 |
| 2018-01-18 | 2018-01-16 | 4.440 | 942,983 | -3,144 | 0.02% | 4,186,893 |
| 2018-01-17 | 2018-01-15 | 4.465 | 946,127 | +17,292 | 0.02% | 4,224,926 |
| 2018-01-16 | 2018-01-12 | 4.567 | 928,835 | +3,144 | 0.02% | 4,242,244 |
| 2018-01-15 | 2018-01-11 | 4.542 | 925,691 | -22,008 | 0.02% | 4,204,330 |
| 2018-01-12 | 2018-01-10 | 4.555 | 947,699 | +9,432 | 0.02% | 4,316,344 |
| 2018-01-10 | 2018-01-08 | 4.415 | 938,267 | -4,716 | 0.02% | 4,142,080 |
| 2018-01-09 | 2018-01-05 | 4.224 | 942,983 | -22,009 | 0.02% | 3,982,947 |
| 2018-01-08 | 2018-01-04 | 4.109 | 964,992 | +9,432 | 0.02% | 3,965,417 |
| 2018-01-05 | 2018-01-03 | 3.982 | 955,560 | +14,149 | 0.02% | 3,805,090 |
| 2018-01-04 | 2018-01-02 | 3.893 | 941,411 | +4,716 | 0.02% | 3,664,910 |
| 2017-12-29 | 2017-12-27 | 3.753 | 936,695 | -39,301 | 0.02% | 3,515,465 |
| 2017-12-22 | 2017-12-20 | 3.562 | 975,996 | -3,144 | 0.02% | 3,476,712 |
| 2017-12-18 | 2017-12-14 | 3.460 | 979,140 | +70,742 | 0.02% | 3,388,257 |
| 2017-12-12 | 2017-12-08 | 3.410 | 908,398 | +3,144 | 0.02% | 3,097,231 |
| 2017-12-11 | 2017-12-07 | 3.333 | 905,254 | +26,725 | 0.02% | 3,017,410 |
| 2017-12-06 | 2017-12-04 | 3.562 | 878,529 | -117,904 | 0.02% | 3,129,513 |
| 2017-12-05 | 2017-12-01 | 3.537 | 996,433 | -174,498 | 0.02% | 3,524,159 |
| 2017-12-04 | 2017-11-30 | 3.575 | 1,170,931 | +7,860 | 0.02% | 4,186,009 |
| 2017-11-30 | 2017-11-28 | 3.448 | 1,163,071 | -78,602 | 0.02% | 4,009,942 |
| 2017-11-29 | 2017-11-27 | 3.448 | 1,241,673 | -69,171 | 0.02% | 4,280,940 |
| 2017-11-27 | 2017-11-23 | 3.486 | 1,310,844 | +7,861 | 0.02% | 4,569,452 |
| 2017-11-24 | 2017-11-22 | 3.537 | 1,302,983 | +102,183 | 0.02% | 4,608,357 |
| 2017-11-17 | 2017-11-15 | 3.384 | 1,200,800 | +25,153 | 0.02% | 4,063,637 |
| 2017-11-16 | 2017-11-14 | 3.486 | 1,175,647 | +196,507 | 0.02% | 4,098,171 |
| 2017-11-15 | 2017-11-13 | 3.448 | 979,140 | +51,877 | 0.02% | 3,375,800 |
| 2017-11-14 | 2017-11-10 | 3.435 | 927,263 | -3,144 | 0.02% | 3,185,146 |
| 2017-10-31 | 2017-10-27 | 3.460 | 930,407 | -1,572 | 0.02% | 3,219,619 |
| 2017-10-30 | 2017-10-26 | 3.460 | 931,979 | +39,302 | 0.02% | 3,225,059 |
| 2017-10-24 | 2017-10-20 | 3.511 | 892,677 | -39,302 | 0.02% | 3,134,484 |
| 2017-09-29 | 2017-09-27 | 3.511 | 931,979 | -38,183 | 0.02% | 3,272,486 |
| 2017-09-27 | 2017-09-25 | 3.422 | 970,162 | -34,585 | 0.02% | 3,320,161 |
| 2017-09-26 | 2017-09-22 | 3.562 | 1,004,747 | -16,035 | 0.02% | 3,579,129 |
| 2017-09-25 | 2017-09-21 | 3.613 | 1,020,782 | -213,799 | 0.02% | 3,688,195 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,234,581 | +59,738 | 0.02% | 4,413,555 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,174,843 | -36,157 | 0.02% | 4,304,621 |
| 2017-09-18 | 2017-09-14 | 3.613 | 1,211,000 | +91,179 | 0.02% | 4,375,474 |
| 2017-09-14 | 2017-09-12 | 3.499 | 1,119,821 | +182,358 | 0.02% | 3,917,815 |
| 2017-09-13 | 2017-09-11 | 3.460 | 937,463 | +39,301 | 0.02% | 3,244,036 |
| 2017-08-11 | 2017-08-09 | 3.579 | 898,162 | +26,514 | 0.02% | 3,214,352 |
| 2017-08-09 | 2017-08-07 | 3.566 | 871,648 | -169,346 | 0.02% | 3,108,037 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,040,994 | -7,628 | 0.02% | 3,548,115 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,048,622 | -7,629 | 0.02% | 3,629,101 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,056,251 | +169,347 | 0.02% | 3,433,958 |
| 2017-08-02 | 2017-07-31 | 3.225 | 886,904 | -12,205 | 0.02% | 2,860,144 |
| 2017-07-27 | 2017-07-25 | 3.068 | 899,109 | -152,565 | 0.02% | 2,758,064 |
| 2017-07-25 | 2017-07-21 | 2.976 | 1,051,674 | +76,283 | 0.02% | 3,129,559 |
| 2017-07-24 | 2017-07-20 | 3.081 | 975,391 | -3,052 | 0.02% | 3,004,850 |
| 2017-07-21 | 2017-07-19 | 3.120 | 978,443 | -21,359 | 0.02% | 3,052,732 |
| 2017-07-19 | 2017-07-17 | 2.871 | 999,802 | +76,283 | 0.02% | 2,870,346 |
| 2017-07-12 | 2017-07-10 | 2.818 | 923,519 | +3,051 | 0.02% | 2,602,918 |
| 2017-07-11 | 2017-07-07 | 2.818 | 920,468 | -36,616 | 0.02% | 2,594,318 |
| 2017-07-10 | 2017-07-06 | 2.884 | 957,084 | +4,577 | 0.02% | 2,760,253 |
| 2017-07-03 | 2017-06-29 | 2.884 | 952,507 | +21,359 | 0.02% | 2,747,053 |
| 2017-06-28 | 2017-06-26 | 3.015 | 931,148 | -305,129 | 0.02% | 2,807,519 |
| 2017-06-21 | 2017-06-19 | 3.015 | 1,236,277 | -16,782 | 0.02% | 3,727,518 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,253,059 | +32,130 | 0.02% | 4,012,413 |
| 2017-06-16 | 2017-06-14 | 3.216 | 1,220,929 | +74,326 | 0.02% | 3,925,956 |
| 2017-06-15 | 2017-06-13 | 3.189 | 1,146,603 | +11,892 | 0.02% | 3,656,104 |
| 2017-06-13 | 2017-06-09 | 3.216 | 1,134,711 | +74,327 | 0.02% | 3,648,718 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,060,384 | +67,384 | 0.02% | 3,495,316 |
| 2017-06-06 | 2017-06-02 | 3.216 | 993,000 | -14,865 | 0.02% | 3,193,039 |
| 2017-05-12 | 2017-05-10 | 3.189 | 1,007,865 | +2,973 | 0.02% | 3,213,719 |
| 2017-05-09 | 2017-05-05 | 3.216 | 1,004,892 | +118,922 | 0.02% | 3,231,279 |
| 2017-05-08 | 2017-05-04 | 3.278 | 885,970 | -31,217 | 0.02% | 2,904,278 |
| 2017-05-05 | 2017-05-02 | 3.251 | 917,187 | +6,202 | 0.02% | 2,981,761 |
| 2017-04-26 | 2017-04-24 | 3.251 | 910,985 | -118,118 | 0.02% | 2,961,599 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,029,103 | -20,671 | 0.02% | 3,303,779 |
| 2017-04-21 | 2017-04-19 | 3.373 | 1,049,774 | -44,294 | 0.02% | 3,540,780 |
| 2017-04-20 | 2017-04-18 | 3.373 | 1,094,068 | -1,008,433 | 0.02% | 3,690,179 |
| 2017-03-27 | 2017-03-23 | 3.373 | 2,102,501 | +39,865 | 0.04% | 7,091,519 |
| 2017-03-20 | 2017-03-16 | 3.454 | 2,062,636 | -16,242 | 0.04% | 7,124,699 |
| 2017-03-15 | 2017-03-13 | 3.427 | 2,078,878 | +13,289 | 0.04% | 7,124,481 |
| 2017-03-14 | 2017-03-10 | 3.441 | 2,065,589 | +73,823 | 0.04% | 7,106,919 |
| 2017-03-10 | 2017-03-08 | 3.508 | 1,991,766 | -103,353 | 0.04% | 6,987,822 |
| 2017-03-09 | 2017-03-07 | 3.549 | 2,095,119 | -81,206 | 0.04% | 7,435,561 |
| 2017-03-08 | 2017-03-06 | 3.495 | 2,176,325 | +84,159 | 0.04% | 7,605,840 |
| 2017-03-07 | 2017-03-03 | 3.535 | 2,092,166 | +147,648 | 0.04% | 7,396,741 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,944,518 | -287,913 | 0.04% | 7,138,139 |
| 2017-03-02 | 2017-02-28 | 3.698 | 2,232,431 | -261,336 | 0.04% | 8,255,520 |
| 2017-03-01 | 2017-02-27 | 3.644 | 2,493,767 | +1,042,392 | 0.05% | 9,086,819 |
| 2017-02-27 | 2017-02-23 | 3.833 | 1,451,375 | +221,471 | 0.03% | 5,563,778 |
| 2017-02-24 | 2017-02-22 | 3.820 | 1,229,904 | +73,824 | 0.02% | 4,698,120 |
| 2017-02-23 | 2017-02-21 | 3.712 | 1,156,080 | +369,119 | 0.02% | 4,290,839 |
| 2017-02-15 | 2017-02-13 | 3.847 | 786,961 | +10,335 | 0.02% | 3,027,438 |
| 2017-02-14 | 2017-02-10 | 3.833 | 776,626 | -16,241 | 0.02% | 2,977,159 |
| 2017-02-10 | 2017-02-08 | 3.657 | 792,867 | -31,006 | 0.02% | 2,899,799 |
| 2017-02-01 | 2017-01-25 | 3.630 | 823,873 | +32,482 | 0.02% | 2,990,879 |
| 2017-01-19 | 2017-01-17 | 3.549 | 791,391 | -29,529 | 0.02% | 2,808,640 |
| 2017-01-13 | 2017-01-11 | 3.495 | 820,920 | +1,476 | 0.02% | 2,868,959 |
| 2017-01-10 | 2017-01-06 | 3.495 | 819,444 | +4,430 | 0.02% | 2,863,800 |
| 2017-01-09 | 2017-01-05 | 3.563 | 815,014 | +36,911 | 0.02% | 2,903,518 |
| 2017-01-06 | 2017-01-04 | 3.522 | 778,103 | +35,436 | 0.02% | 2,740,401 |
| 2017-01-03 | 2016-12-29 | 3.386 | 742,667 | +35,435 | 0.01% | 2,514,999 |
| 2016-12-23 | 2016-12-21 | 3.400 | 707,232 | +47,247 | 0.01% | 2,404,581 |
| 2016-12-21 | 2016-12-19 | 3.305 | 659,985 | -59,059 | 0.01% | 2,181,361 |
| 2016-12-20 | 2016-12-16 | 3.292 | 719,044 | -73,823 | 0.01% | 2,366,821 |
| 2016-12-13 | 2016-12-09 | 3.508 | 792,867 | -295,295 | 0.02% | 2,781,659 |
| 2016-12-09 | 2016-12-07 | 3.454 | 1,088,162 | +1,476 | 0.02% | 3,758,698 |
| 2016-12-07 | 2016-12-05 | 3.468 | 1,086,686 | +19,194 | 0.02% | 3,768,320 |
| 2016-12-05 | 2016-12-01 | 3.603 | 1,067,492 | -106,306 | 0.02% | 3,846,361 |
| 2016-11-30 | 2016-11-28 | 3.644 | 1,173,798 | -147,648 | 0.02% | 4,277,100 |
| 2016-11-29 | 2016-11-25 | 3.644 | 1,321,446 | -36,911 | 0.03% | 4,815,101 |
| 2016-11-25 | 2016-11-23 | 3.657 | 1,358,357 | -82,683 | 0.03% | 4,967,998 |
| 2016-11-22 | 2016-11-18 | 3.522 | 1,441,040 | +373,548 | 0.03% | 5,075,200 |
| 2016-11-17 | 2016-11-15 | 3.576 | 1,067,492 | -14,765 | 0.02% | 3,817,441 |
| 2016-11-15 | 2016-11-11 | 3.468 | 1,082,257 | +14,765 | 0.02% | 3,752,961 |
| 2016-11-14 | 2016-11-10 | 3.684 | 1,067,492 | +22,147 | 0.02% | 3,933,121 |
| 2016-11-11 | 2016-11-09 | 3.644 | 1,045,345 | +4,430 | 0.02% | 3,809,041 |
| 2016-11-03 | 2016-11-01 | 3.901 | 1,040,915 | +327,777 | 0.02% | 4,060,799 |
| 2016-10-26 | 2016-10-24 | 3.793 | 713,138 | -491,666 | 0.01% | 2,704,801 |
| 2016-10-25 | 2016-10-20 | 3.793 | 1,204,804 | +147,648 | 0.02% | 4,569,600 |
| 2016-10-24 | 2016-10-19 | 3.712 | 1,057,156 | -48,724 | 0.02% | 3,923,678 |
| 2016-10-20 | 2016-10-18 | 3.820 | 1,105,880 | +73,824 | 0.02% | 4,224,359 |
| 2016-10-19 | 2016-10-17 | 3.874 | 1,032,056 | +180,130 | 0.02% | 3,998,278 |
| 2016-10-17 | 2016-10-13 | 3.942 | 851,926 | +81,206 | 0.02% | 3,358,138 |
| 2016-10-13 | 2016-10-11 | 3.915 | 770,720 | -106,306 | 0.02% | 3,017,159 |
| 2016-10-12 | 2016-10-07 | 3.915 | 877,026 | +4,429 | 0.02% | 3,433,318 |
| 2016-10-06 | 2016-10-04 | 3.861 | 872,597 | +147,648 | 0.02% | 3,368,700 |
| 2016-10-05 | 2016-10-03 | 3.915 | 724,949 | -360,261 | 0.01% | 2,837,978 |
| 2016-10-04 | 2016-09-30 | 3.928 | 1,085,210 | +113,689 | 0.02% | 4,263,002 |
| 2016-10-03 | 2016-09-29 | 4.240 | 971,521 | -47,247 | 0.02% | 4,119,080 |
| 2016-09-30 | 2016-09-28 | 4.240 | 1,018,768 | +73,824 | 0.02% | 4,319,399 |
| 2016-09-29 | 2016-09-27 | 4.308 | 944,944 | -73,824 | 0.02% | 4,070,399 |
| 2016-09-28 | 2016-09-26 | 4.253 | 1,018,768 | -132,883 | 0.02% | 4,333,199 |
| 2016-09-23 | 2016-09-21 | 4.497 | 1,151,651 | -112,212 | 0.02% | 5,179,200 |
| 2016-09-12 | 2016-09-08 | 4.551 | 1,263,863 | -22,147 | 0.03% | 5,752,320 |
| 2016-09-09 | 2016-09-07 | 4.402 | 1,286,010 | +91,541 | 0.03% | 5,661,499 |
| 2016-09-08 | 2016-09-06 | 4.497 | 1,194,469 | -14,764 | 0.02% | 5,371,761 |
| 2016-09-07 | 2016-09-05 | 4.375 | 1,209,233 | -132,883 | 0.02% | 5,290,738 |
| 2016-09-06 | 2016-09-02 | 4.335 | 1,342,116 | +1,476 | 0.03% | 5,817,599 |
| 2016-09-05 | 2016-09-01 | 4.375 | 1,340,640 | +14,765 | 0.03% | 5,865,681 |
| 2016-09-02 | 2016-08-31 | 4.321 | 1,325,875 | +112,212 | 0.03% | 5,729,240 |
| 2016-08-29 | 2016-08-25 | 4.362 | 1,213,663 | +73,824 | 0.02% | 5,293,680 |
| 2016-08-26 | 2016-08-24 | 4.470 | 1,139,839 | +33,959 | 0.02% | 5,095,199 |
| 2016-08-25 | 2016-08-23 | 4.402 | 1,105,880 | +14,765 | 0.02% | 4,868,499 |
| 2016-08-23 | 2016-08-19 | 4.470 | 1,091,115 | +280,530 | 0.02% | 4,877,398 |
| 2016-08-22 | 2016-08-18 | 4.592 | 810,585 | -45,771 | 0.02% | 3,722,220 |
| 2016-08-19 | 2016-08-17 | 4.280 | 856,356 | +36,912 | 0.02% | 3,665,601 |
| 2016-08-18 | 2016-08-16 | 4.321 | 819,444 | -29,529 | 0.02% | 3,540,900 |
| 2016-08-17 | 2016-08-15 | 4.362 | 848,973 | -132,883 | 0.02% | 3,702,998 |
| 2016-08-16 | 2016-08-12 | 4.595 | 981,856 | -152,077 | 0.02% | 4,511,334 |
| 2016-08-15 | 2016-08-11 | 4.567 | 1,133,933 | -23,022 | 0.02% | 5,178,602 |
| 2016-08-12 | 2016-08-10 | 4.511 | 1,156,955 | +288,158 | 0.02% | 5,219,502 |
| 2016-08-11 | 2016-08-09 | 4.622 | 868,797 | -14,407 | 0.02% | 4,015,982 |
| 2016-08-10 | 2016-08-08 | 4.567 | 883,204 | -76,362 | 0.02% | 4,033,538 |
| 2016-08-08 | 2016-08-04 | 4.345 | 959,566 | +54,750 | 0.02% | 4,169,158 |
| 2016-08-05 | 2016-08-03 | 4.470 | 904,816 | -182,981 | 0.02% | 4,044,319 |
| 2016-08-03 | 2016-07-29 | 4.123 | 1,087,797 | +12,967 | 0.02% | 4,484,701 |
| 2016-07-27 | 2016-07-25 | 4.206 | 1,074,830 | +40,343 | 0.02% | 4,520,762 |
| 2016-07-26 | 2016-07-22 | 4.220 | 1,034,487 | +36,019 | 0.02% | 4,365,438 |
| 2016-07-25 | 2016-07-21 | 4.317 | 998,468 | +272,310 | 0.02% | 4,310,461 |
| 2016-07-22 | 2016-07-20 | 4.206 | 726,158 | +12,967 | 0.01% | 3,054,239 |
| 2016-07-21 | 2016-07-19 | 4.206 | 713,191 | -108,059 | 0.01% | 2,999,699 |
| 2016-07-20 | 2016-07-18 | 4.178 | 821,250 | +21,611 | 0.02% | 3,431,398 |
| 2016-07-18 | 2016-07-14 | 4.248 | 799,639 | +79,244 | 0.02% | 3,396,602 |
| 2016-07-15 | 2016-07-13 | 4.345 | 720,395 | +14,408 | 0.01% | 3,129,999 |
| 2016-07-13 | 2016-07-11 | 4.498 | 705,987 | -43,224 | 0.01% | 3,175,199 |
| 2016-07-12 | 2016-07-08 | 4.484 | 749,211 | -25,934 | 0.02% | 3,359,200 |
| 2016-07-06 | 2016-07-04 | 4.206 | 775,145 | -17,290 | 0.02% | 3,260,279 |
| 2016-07-05 | 2016-06-30 | 4.234 | 792,435 | +7,204 | 0.02% | 3,355,001 |
| 2016-07-04 | 2016-06-29 | 4.178 | 785,231 | -14,408 | 0.02% | 3,280,901 |
| 2016-06-28 | 2016-06-24 | 4.150 | 799,639 | -36,019 | 0.02% | 3,318,902 |
| 2016-06-27 | 2016-06-23 | 4.164 | 835,658 | +82,125 | 0.02% | 3,479,998 |
| 2016-06-22 | 2016-06-20 | 4.150 | 753,533 | +17,289 | 0.02% | 3,127,539 |
| 2016-06-20 | 2016-06-16 | 4.164 | 736,244 | -7,204 | 0.02% | 3,066,001 |
| 2016-06-17 | 2016-06-15 | 4.228 | 743,448 | -89,329 | 0.02% | 3,143,148 |
| 2016-06-16 | 2016-06-14 | 4.270 | 832,777 | +26,684 | 0.02% | 3,556,021 |
| 2016-06-14 | 2016-06-10 | 4.369 | 806,093 | +56,767 | 0.02% | 3,521,598 |
| 2016-06-07 | 2016-06-03 | 4.608 | 749,326 | -21,288 | 0.02% | 3,453,119 |
| 2016-06-06 | 2016-06-02 | 4.510 | 770,614 | +22,707 | 0.02% | 3,475,200 |
| 2016-06-02 | 2016-05-31 | 4.439 | 747,907 | -2,838 | 0.02% | 3,320,100 |
| 2016-06-01 | 2016-05-30 | 4.496 | 750,745 | -24,126 | 0.02% | 3,375,018 |
| 2016-05-31 | 2016-05-27 | 4.369 | 774,871 | -124,888 | 0.02% | 3,385,198 |
| 2016-05-30 | 2016-05-26 | 4.270 | 899,759 | +90,827 | 0.02% | 3,842,039 |
| 2016-05-27 | 2016-05-25 | 4.115 | 808,932 | +18,450 | 0.02% | 3,328,801 |
| 2016-05-26 | 2016-05-24 | 4.228 | 790,482 | -4,258 | 0.02% | 3,341,998 |
| 2016-05-24 | 2016-05-20 | 4.129 | 794,740 | -56,767 | 0.02% | 3,281,600 |
| 2016-05-23 | 2016-05-19 | 4.016 | 851,507 | -214,296 | 0.02% | 3,420,000 |
| 2016-05-17 | 2016-05-13 | 4.369 | 1,065,803 | -39,737 | 0.02% | 4,656,200 |
| 2016-05-16 | 2016-05-12 | 4.467 | 1,105,540 | -35,479 | 0.02% | 4,938,860 |
| 2016-05-10 | 2016-05-06 | 4.481 | 1,141,019 | +113,534 | 0.02% | 5,113,438 |
| 2016-05-09 | 2016-05-05 | 4.538 | 1,027,485 | -5,677 | 0.02% | 4,662,559 |
| 2016-05-06 | 2016-05-04 | 4.608 | 1,033,162 | +65,282 | 0.02% | 4,761,120 |
| 2016-05-05 | 2016-05-03 | 4.481 | 967,880 | -35,479 | 0.02% | 4,337,521 |
| 2016-05-04 | 2016-04-29 | 4.326 | 1,003,359 | +32,641 | 0.02% | 4,340,979 |
| 2016-04-29 | 2016-04-27 | 4.312 | 970,718 | -188,751 | 0.02% | 4,186,080 |
| 2016-04-26 | 2016-04-22 | 4.200 | 1,159,469 | +61,025 | 0.02% | 4,869,321 |
| 2016-04-22 | 2016-04-20 | 4.439 | 1,098,444 | -5,677 | 0.02% | 4,876,199 |
| 2016-04-21 | 2016-04-19 | 4.411 | 1,104,121 | -26,964 | 0.02% | 4,870,281 |
| 2016-04-18 | 2016-04-14 | 4.256 | 1,131,085 | -7,096 | 0.02% | 4,813,879 |
| 2016-04-15 | 2016-04-13 | 4.214 | 1,138,181 | +21,288 | 0.02% | 4,795,959 |
| 2016-04-14 | 2016-04-12 | 4.157 | 1,116,893 | +163,205 | 0.02% | 4,643,298 |
| 2016-04-11 | 2016-04-07 | 4.143 | 953,688 | -7,096 | 0.02% | 3,951,360 |
| 2016-04-07 | 2016-04-05 | 3.960 | 960,784 | +5,677 | 0.02% | 3,804,741 |
| 2016-04-06 | 2016-04-01 | 3.946 | 955,107 | -25,545 | 0.02% | 3,768,800 |
| 2016-04-01 | 2016-03-30 | 3.946 | 980,652 | +7,096 | 0.02% | 3,869,599 |
| 2016-03-30 | 2016-03-24 | 3.890 | 973,556 | +7,095 | 0.02% | 3,786,718 |
| 2016-03-22 | 2016-03-18 | 4.002 | 966,461 | -65,282 | 0.02% | 3,868,082 |
| 2016-03-21 | 2016-03-17 | 3.932 | 1,031,743 | -99,342 | 0.02% | 4,056,661 |
| 2016-03-18 | 2016-03-16 | 3.664 | 1,131,085 | +7,096 | 0.02% | 4,144,399 |
| 2016-03-17 | 2016-03-15 | 3.678 | 1,123,989 | -41,157 | 0.02% | 4,134,239 |
| 2016-03-16 | 2016-03-14 | 3.946 | 1,165,146 | +56,768 | 0.02% | 4,597,602 |
| 2016-03-15 | 2016-03-11 | 3.890 | 1,108,378 | +5,676 | 0.02% | 4,311,118 |
| 2016-03-14 | 2016-03-10 | 3.847 | 1,102,702 | -69,539 | 0.02% | 4,242,421 |
| 2016-03-11 | 2016-03-09 | 3.735 | 1,172,241 | -12,773 | 0.02% | 4,377,798 |
| 2016-03-10 | 2016-03-08 | 3.664 | 1,185,014 | +14,192 | 0.02% | 4,342,000 |
| 2016-03-09 | 2016-03-07 | 3.777 | 1,170,822 | -1,419 | 0.02% | 4,421,999 |
| 2016-03-01 | 2016-02-26 | 3.143 | 1,172,241 | +7,095 | 0.02% | 3,683,959 |
| 2016-02-29 | 2016-02-25 | 3.199 | 1,165,146 | +5,677 | 0.02% | 3,727,342 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,159,469 | +1,419 | 0.02% | 3,807,221 |
| 2016-02-25 | 2016-02-23 | 3.396 | 1,158,050 | +85,151 | 0.02% | 3,933,121 |
| 2016-02-23 | 2016-02-19 | 3.410 | 1,072,899 | +38,318 | 0.02% | 3,659,040 |
| 2016-02-19 | 2016-02-17 | 3.340 | 1,034,581 | +1,419 | 0.02% | 3,455,460 |
| 2016-02-17 | 2016-02-15 | 3.368 | 1,033,162 | +59,606 | 0.02% | 3,479,840 |
| 2016-02-15 | 2016-02-11 | 3.255 | 973,556 | +4,257 | 0.02% | 3,169,319 |
| 2016-02-12 | 2016-02-05 | 3.495 | 969,299 | +8,515 | 0.02% | 3,387,680 |
| 2016-02-05 | 2016-02-03 | 3.594 | 960,784 | +4,258 | 0.02% | 3,452,701 |
| 2016-02-03 | 2016-02-01 | 3.706 | 956,526 | +53,928 | 0.02% | 3,545,239 |
| 2016-02-02 | 2016-01-29 | 3.467 | 902,598 | +17,031 | 0.02% | 3,129,122 |
| 2016-01-25 | 2016-01-21 | 3.749 | 885,567 | +2,838 | 0.02% | 3,319,679 |
| 2016-01-21 | 2016-01-19 | 4.073 | 882,729 | +21,288 | 0.02% | 3,595,160 |
| 2016-01-19 | 2016-01-15 | 4.087 | 861,441 | +49,671 | 0.02% | 3,520,599 |
| 2016-01-18 | 2016-01-14 | 4.341 | 811,770 | -80,893 | 0.02% | 3,523,520 |
| 2016-01-15 | 2016-01-13 | 4.312 | 892,663 | +45,413 | 0.02% | 3,849,479 |
| 2016-01-14 | 2016-01-12 | 4.228 | 847,250 | -158,948 | 0.02% | 3,582,002 |
| 2016-01-13 | 2016-01-11 | 4.228 | 1,006,198 | -56,767 | 0.02% | 4,254,002 |
| 2016-01-12 | 2016-01-08 | 4.355 | 1,062,965 | +283,836 | 0.02% | 4,628,821 |
| 2016-01-11 | 2016-01-07 | 4.411 | 779,129 | +48,252 | 0.02% | 3,436,740 |
| 2016-01-05 | 2015-12-31 | 4.467 | 730,877 | +2,838 | 0.02% | 3,265,100 |
| 2015-12-18 | 2015-12-16 | 4.777 | 728,039 | -92,246 | 0.02% | 3,478,142 |
| 2015-12-17 | 2015-12-15 | 4.820 | 820,285 | -2,839 | 0.02% | 3,953,519 |
| 2015-12-16 | 2015-12-14 | 4.608 | 823,124 | +2,839 | 0.02% | 3,793,202 |
| 2015-12-15 | 2015-12-11 | 4.566 | 820,285 | -28,384 | 0.02% | 3,745,439 |
| 2015-12-10 | 2015-12-08 | 4.763 | 848,669 | -2,838 | 0.02% | 4,042,481 |
| 2015-12-04 | 2015-12-02 | 4.679 | 851,507 | -21,288 | 0.02% | 3,984,000 |
| 2015-11-25 | 2015-11-23 | 4.622 | 872,795 | -21,287 | 0.02% | 4,034,401 |
| 2015-11-19 | 2015-11-17 | 4.369 | 894,082 | -7,096 | 0.02% | 3,905,998 |
| 2015-11-13 | 2015-11-11 | 4.214 | 901,178 | +7,096 | 0.02% | 3,797,299 |
| 2015-11-12 | 2015-11-10 | 4.256 | 894,082 | +14,191 | 0.02% | 3,805,198 |
| 2015-11-06 | 2015-11-04 | 4.538 | 879,891 | +2,839 | 0.02% | 3,992,802 |
| 2015-11-05 | 2015-11-03 | 4.510 | 877,052 | -26,965 | 0.02% | 3,955,199 |
| 2015-11-04 | 2015-11-02 | 4.355 | 904,017 | -21,287 | 0.02% | 3,936,661 |
| 2015-11-03 | 2015-10-30 | 4.369 | 925,304 | +139,079 | 0.02% | 4,042,398 |
| 2015-10-30 | 2015-10-28 | 4.679 | 786,225 | -1,419 | 0.02% | 3,678,561 |
| 2015-10-29 | 2015-10-27 | 4.622 | 787,644 | +35,479 | 0.02% | 3,640,800 |
| 2015-10-28 | 2015-10-26 | 4.975 | 752,165 | +35,480 | 0.02% | 3,741,802 |
| 2015-10-26 | 2015-10-22 | 4.806 | 716,685 | -35,480 | 0.02% | 3,444,099 |
| 2015-10-22 | 2015-10-19 | 4.679 | 752,165 | -134,822 | 0.02% | 3,519,202 |
| 2015-10-20 | 2015-10-16 | 4.792 | 886,987 | +35,480 | 0.02% | 4,250,002 |
| 2015-10-19 | 2015-10-15 | 4.848 | 851,507 | -35,480 | 0.02% | 4,128,000 |
| 2015-10-16 | 2015-10-14 | 4.608 | 886,987 | -21,287 | 0.02% | 4,087,502 |
| 2015-10-15 | 2015-10-13 | 4.355 | 908,274 | +28,383 | 0.02% | 3,955,199 |
| 2015-10-12 | 2015-10-08 | 4.312 | 879,891 | -49,671 | 0.02% | 3,794,401 |
| 2015-10-09 | 2015-10-07 | 4.496 | 929,562 | -92,247 | 0.02% | 4,178,900 |
| 2015-10-06 | 2015-10-02 | 4.087 | 1,021,809 | -21,287 | 0.02% | 4,176,002 |
| 2015-10-05 | 2015-09-30 | 3.720 | 1,043,096 | +21,287 | 0.02% | 3,880,799 |
| 2015-09-29 | 2015-09-24 | 3.918 | 1,021,809 | +1,420 | 0.02% | 4,003,202 |
| 2015-09-22 | 2015-09-18 | 4.031 | 1,020,389 | +130,564 | 0.02% | 4,112,679 |
| 2015-09-18 | 2015-09-16 | 3.946 | 889,825 | -28,383 | 0.02% | 3,511,200 |
| 2015-09-17 | 2015-09-15 | 3.819 | 918,208 | -35,480 | 0.02% | 3,506,738 |
| 2015-09-14 | 2015-09-10 | 3.974 | 953,688 | -75,216 | 0.02% | 3,790,080 |
| 2015-09-11 | 2015-09-09 | 3.932 | 1,028,904 | -9,935 | 0.02% | 4,045,498 |
| 2015-09-10 | 2015-09-08 | 3.749 | 1,038,839 | +14,192 | 0.02% | 3,894,241 |
| 2015-09-01 | 2015-08-28 | 3.735 | 1,024,647 | -7,096 | 0.02% | 3,826,601 |
| 2015-08-28 | 2015-08-26 | 3.467 | 1,031,743 | +68,121 | 0.02% | 3,576,841 |
| 2015-08-26 | 2015-08-24 | 3.410 | 963,622 | +2,838 | 0.02% | 3,286,359 |
| 2015-08-25 | 2015-08-21 | 3.580 | 960,784 | -4,257 | 0.02% | 3,439,161 |
| 2015-08-24 | 2015-08-20 | 3.777 | 965,041 | +35,479 | 0.02% | 3,644,799 |
| 2015-08-19 | 2015-08-17 | 4.087 | 929,562 | +8,515 | 0.02% | 3,799,000 |
| 2015-08-17 | 2015-08-13 | 4.411 | 921,047 | +21,288 | 0.02% | 4,062,741 |
| 2015-08-13 | 2015-08-11 | 4.538 | 899,759 | +1,419 | 0.02% | 4,082,959 |
| 2015-08-12 | 2015-08-10 | 4.721 | 898,340 | +5,677 | 0.02% | 4,241,100 |
| 2015-08-11 | 2015-08-07 | 4.851 | 892,663 | +5,676 | 0.02% | 4,330,696 |
| 2015-08-10 | 2015-08-06 | 4.880 | 886,987 | -17,076 | 0.02% | 4,328,472 |
| 2015-08-07 | 2015-08-05 | 4.709 | 904,063 | +21,025 | 0.02% | 4,257,002 |
| 2015-08-06 | 2015-08-04 | 4.709 | 883,038 | +7,008 | 0.02% | 4,158,001 |
| 2015-08-04 | 2015-07-31 | 4.766 | 876,030 | +39,246 | 0.02% | 4,175,002 |
| 2015-08-03 | 2015-07-30 | 4.951 | 836,784 | -26,631 | 0.02% | 4,143,182 |
| 2015-07-31 | 2015-07-29 | 4.780 | 863,415 | -65,877 | 0.02% | 4,127,201 |
| 2015-07-30 | 2015-07-28 | 4.395 | 929,292 | -18,222 | 0.02% | 4,084,079 |
| 2015-07-28 | 2015-07-24 | 4.580 | 947,514 | +7,009 | 0.02% | 4,339,921 |
| 2015-07-27 | 2015-07-23 | 4.794 | 940,505 | -4,205 | 0.02% | 4,509,118 |
| 2015-07-24 | 2015-07-22 | 4.766 | 944,710 | -4,205 | 0.02% | 4,502,318 |
| 2015-07-23 | 2015-07-21 | 4.623 | 948,915 | +42,049 | 0.02% | 4,386,959 |
| 2015-07-22 | 2015-07-20 | 4.694 | 906,866 | +18,222 | 0.02% | 4,257,260 |
| 2015-07-21 | 2015-07-17 | 4.480 | 888,644 | +2,803 | 0.02% | 3,981,518 |
| 2015-07-20 | 2015-07-16 | 4.266 | 885,841 | +36,443 | 0.02% | 3,779,359 |
| 2015-07-17 | 2015-07-15 | 4.052 | 849,398 | +18,221 | 0.02% | 3,442,079 |
| 2015-07-16 | 2015-07-14 | 4.238 | 831,177 | -7,008 | 0.02% | 3,522,420 |
| 2015-07-15 | 2015-07-13 | 4.238 | 838,185 | +35,041 | 0.02% | 3,552,119 |
| 2015-07-14 | 2015-07-10 | 4.295 | 803,144 | -4,205 | 0.02% | 3,449,460 |
| 2015-07-13 | 2015-07-09 | 3.938 | 807,349 | +14,017 | 0.02% | 3,179,520 |
| 2015-07-10 | 2015-07-08 | 3.325 | 793,332 | -2,804 | 0.02% | 2,637,558 |
| 2015-07-09 | 2015-07-07 | 3.824 | 796,136 | -5,606 | 0.02% | 3,044,481 |
| 2015-07-08 | 2015-07-06 | 4.052 | 801,742 | +35,041 | 0.02% | 3,248,959 |
| 2015-07-07 | 2015-07-03 | 4.281 | 766,701 | +14,016 | 0.02% | 3,281,999 |
| 2015-07-06 | 2015-07-02 | 4.452 | 752,685 | +1,402 | 0.02% | 3,350,881 |
| 2015-07-03 | 2015-06-30 | 4.595 | 751,283 | -1,402 | 0.02% | 3,451,840 |
| 2015-07-02 | 2015-06-29 | 4.224 | 752,685 | -584,487 | 0.02% | 3,179,041 |
| 2015-06-30 | 2015-06-26 | 4.480 | 1,337,172 | -1,166,170 | 0.03% | 5,991,121 |
| 2015-06-29 | 2015-06-25 | 4.523 | 2,503,342 | -9,812 | 0.05% | 11,323,238 |
| 2015-06-25 | 2015-06-23 | 4.766 | 2,513,154 | -7,008 | 0.05% | 11,977,241 |
| 2015-06-19 | 2015-06-17 | 4.851 | 2,520,162 | -12,615 | 0.05% | 12,226,399 |
| 2015-06-18 | 2015-06-16 | 4.737 | 2,532,777 | -29,435 | 0.05% | 11,998,480 |
| 2015-06-17 | 2015-06-15 | 4.909 | 2,562,212 | -196,230 | 0.06% | 12,576,642 |
| 2015-06-16 | 2015-06-12 | 5.108 | 2,758,442 | +259,305 | 0.06% | 14,090,879 |
| 2015-06-15 | 2015-06-11 | 5.208 | 2,499,137 | +1,558,632 | 0.05% | 13,015,898 |
| 2015-06-12 | 2015-06-10 | 4.951 | 940,505 | +8,409 | 0.02% | 4,656,738 |
| 2015-06-11 | 2015-06-09 | 4.894 | 932,096 | -9,811 | 0.02% | 4,561,902 |
| 2015-06-10 | 2015-06-08 | 5.294 | 941,907 | +35,041 | 0.02% | 4,986,240 |
| 2015-06-09 | 2015-06-05 | 5.351 | 906,866 | +29,435 | 0.02% | 4,852,501 |
| 2015-06-08 | 2015-06-04 | 5.408 | 877,431 | -39,246 | 0.02% | 4,745,078 |
| 2015-06-05 | 2015-06-03 | 5.308 | 916,677 | +35,041 | 0.02% | 4,865,758 |
| 2015-06-04 | 2015-06-02 | 5.385 | 881,636 | +8,410 | 0.02% | 4,747,885 |
| 2015-06-03 | 2015-06-01 | 5.601 | 873,226 | +48,761 | 0.02% | 4,890,698 |
| 2015-06-02 | 2015-05-29 | 5.213 | 824,465 | -45,958 | 0.02% | 4,297,921 |
| 2015-06-01 | 2015-05-28 | 4.969 | 870,423 | -22,283 | 0.02% | 4,325,000 |
| 2015-05-29 | 2015-05-27 | 4.969 | 892,706 | +11,142 | 0.02% | 4,435,721 |
| 2015-05-28 | 2015-05-26 | 4.897 | 881,564 | +34,816 | 0.02% | 4,317,058 |
| 2015-05-27 | 2015-05-22 | 4.753 | 846,748 | +15,320 | 0.02% | 4,024,962 |
| 2015-05-26 | 2015-05-21 | 4.696 | 831,428 | -11,142 | 0.02% | 3,904,379 |
| 2015-05-22 | 2015-05-20 | 4.682 | 842,570 | -72,419 | 0.02% | 3,944,602 |
| 2015-05-20 | 2015-05-18 | 4.624 | 914,989 | -34,817 | 0.02% | 4,231,081 |
| 2015-05-19 | 2015-05-15 | 4.509 | 949,806 | -27,853 | 0.02% | 4,282,962 |
| 2015-05-18 | 2015-05-14 | 4.437 | 977,659 | -38,995 | 0.02% | 4,338,359 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,016,654 | -164,336 | 0.02% | 4,555,199 |
| 2015-05-14 | 2015-05-12 | 4.107 | 1,180,990 | +27,854 | 0.03% | 4,850,560 |
| 2015-05-13 | 2015-05-11 | 4.107 | 1,153,136 | +104,450 | 0.03% | 4,736,158 |
| 2015-05-12 | 2015-05-08 | 4.122 | 1,048,686 | -959,554 | 0.02% | 4,322,221 |
| 2015-05-11 | 2015-05-07 | 3.791 | 2,008,240 | +1,393 | 0.04% | 7,613,760 |
| 2015-05-07 | 2015-05-05 | 3.748 | 2,006,847 | +260,430 | 0.04% | 7,522,018 |
| 2015-05-06 | 2015-05-04 | 3.906 | 1,746,417 | +34,817 | 0.04% | 6,821,761 |
| 2015-05-05 | 2015-04-30 | 3.921 | 1,711,600 | -76,597 | 0.04% | 6,710,340 |
| 2015-05-04 | 2015-04-29 | 4.021 | 1,788,197 | -34,817 | 0.04% | 7,190,399 |
| 2015-04-30 | 2015-04-28 | 4.122 | 1,823,014 | -6,963 | 0.04% | 7,513,660 |
| 2015-04-29 | 2015-04-27 | 4.136 | 1,829,977 | -18,105 | 0.04% | 7,568,638 |
| 2015-04-27 | 2015-04-23 | 4.150 | 1,848,082 | +1,392 | 0.04% | 7,670,059 |
| 2015-04-24 | 2015-04-22 | 4.093 | 1,846,690 | +427,552 | 0.04% | 7,558,202 |
| 2015-04-23 | 2015-04-21 | 4.078 | 1,419,138 | -25,068 | 0.03% | 5,787,921 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,444,206 | -73,812 | 0.03% | 5,620,540 |
| 2015-04-21 | 2015-04-17 | 4.122 | 1,518,018 | -38,995 | 0.03% | 6,256,601 |
| 2015-04-20 | 2015-04-16 | 4.107 | 1,557,013 | +36,210 | 0.03% | 6,394,961 |
| 2015-04-17 | 2015-04-15 | 4.093 | 1,520,803 | +243,718 | 0.03% | 6,224,399 |
| 2015-04-16 | 2015-04-14 | 4.064 | 1,277,085 | -1,392 | 0.03% | 5,190,221 |
| 2015-04-15 | 2015-04-13 | 4.107 | 1,278,477 | +5,570 | 0.03% | 5,250,958 |
| 2015-04-14 | 2015-04-10 | 4.007 | 1,272,907 | -171,299 | 0.03% | 5,100,121 |
| 2015-04-13 | 2015-04-09 | 3.906 | 1,444,206 | +111,414 | 0.03% | 5,641,280 |
| 2015-04-10 | 2015-04-08 | 3.863 | 1,332,792 | -189,404 | 0.03% | 5,148,661 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,522,196 | -43,173 | 0.03% | 5,333,840 |
| 2015-04-08 | 2015-04-01 | 3.404 | 1,565,369 | -562,641 | 0.03% | 5,327,761 |
| 2015-04-02 | 2015-03-31 | 3.461 | 2,128,010 | -22,283 | 0.05% | 7,364,959 |
| 2015-04-01 | 2015-03-30 | 3.375 | 2,150,293 | -69,634 | 0.05% | 7,256,800 |
| 2015-03-31 | 2015-03-27 | 3.404 | 2,219,927 | -20,890 | 0.05% | 7,555,560 |
| 2015-03-30 | 2015-03-26 | 3.418 | 2,240,817 | +4,178 | 0.05% | 7,658,840 |
| 2015-03-26 | 2015-03-24 | 3.461 | 2,236,639 | -6,963 | 0.05% | 7,740,920 |
| 2015-03-25 | 2015-03-23 | 3.475 | 2,243,602 | -93,310 | 0.05% | 7,797,238 |
| 2015-03-24 | 2015-03-20 | 3.461 | 2,336,912 | -664,307 | 0.05% | 8,087,961 |
| 2015-03-23 | 2015-03-19 | 3.432 | 3,001,219 | +618,349 | 0.07% | 10,300,901 |
| 2015-03-20 | 2015-03-18 | 3.375 | 2,382,870 | +189,404 | 0.05% | 8,041,699 |
| 2015-03-19 | 2015-03-17 | 3.145 | 2,193,466 | -699,124 | 0.05% | 6,898,500 |
| 2015-03-18 | 2015-03-16 | 3.202 | 2,892,590 | -8,356 | 0.06% | 9,263,420 |
| 2015-03-17 | 2015-03-13 | 3.289 | 2,900,946 | +13,927 | 0.07% | 9,540,140 |
| 2015-03-16 | 2015-03-12 | 3.332 | 2,887,019 | +172,692 | 0.07% | 9,618,719 |
| 2015-03-13 | 2015-03-11 | 3.317 | 2,714,327 | +1,389,891 | 0.06% | 9,004,379 |
| 2015-03-12 | 2015-03-10 | 3.590 | 1,324,436 | -27,853 | 0.03% | 4,755,001 |
| 2015-03-11 | 2015-03-09 | 3.561 | 1,352,289 | +83,560 | 0.03% | 4,816,159 |
| 2015-03-10 | 2015-03-06 | 3.619 | 1,268,729 | -40,387 | 0.03% | 4,591,441 |
| 2015-03-09 | 2015-03-05 | 3.691 | 1,309,116 | -27,854 | 0.03% | 4,831,599 |
| 2015-03-06 | 2015-03-04 | 3.619 | 1,336,970 | -38,995 | 0.03% | 4,838,401 |
| 2015-03-05 | 2015-03-03 | 3.648 | 1,375,965 | -30,639 | 0.03% | 5,019,041 |
| 2015-03-04 | 2015-03-02 | 3.404 | 1,406,604 | +80,776 | 0.03% | 4,787,401 |
| 2015-03-03 | 2015-02-27 | 3.303 | 1,325,828 | -643,417 | 0.03% | 4,379,199 |
| 2015-03-02 | 2015-02-26 | 3.346 | 1,969,245 | -29,246 | 0.05% | 6,589,240 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,998,491 | +704,694 | 0.05% | 6,658,399 |
| 2015-02-26 | 2015-02-24 | 3.274 | 1,293,797 | -37,602 | 0.03% | 4,236,241 |
| 2015-02-25 | 2015-02-23 | 3.116 | 1,331,399 | +13,927 | 0.03% | 4,149,040 |
| 2015-02-16 | 2015-02-12 | 3.030 | 1,317,472 | +34,817 | 0.03% | 3,992,119 |
| 2015-02-10 | 2015-02-06 | 3.001 | 1,282,655 | +12,534 | 0.03% | 3,849,779 |
| 2015-01-30 | 2015-01-28 | 3.102 | 1,270,121 | +55,707 | 0.03% | 3,939,839 |
| 2015-01-28 | 2015-01-26 | 2.958 | 1,214,414 | +16,712 | 0.03% | 3,592,639 |
| 2015-01-23 | 2015-01-21 | 2.915 | 1,197,702 | +1,393 | 0.03% | 3,491,600 |
| 2015-01-21 | 2015-01-19 | 2.872 | 1,196,309 | +8,356 | 0.03% | 3,435,999 |
| 2015-01-20 | 2015-01-16 | 2.958 | 1,187,953 | +43,173 | 0.03% | 3,514,359 |
| 2015-01-19 | 2015-01-15 | 3.030 | 1,144,780 | +5,570 | 0.03% | 3,468,839 |
| 2015-01-16 | 2015-01-14 | 3.001 | 1,139,210 | +13,927 | 0.03% | 3,419,241 |
| 2015-01-14 | 2015-01-12 | 3.159 | 1,125,283 | -6,963 | 0.03% | 3,555,200 |
| 2015-01-13 | 2015-01-09 | 3.145 | 1,132,246 | +1,392 | 0.03% | 3,560,939 |
| 2015-01-09 | 2015-01-07 | 3.202 | 1,130,854 | +1,393 | 0.03% | 3,621,521 |
| 2015-01-08 | 2015-01-06 | 3.231 | 1,129,461 | +13,927 | 0.03% | 3,649,500 |
| 2015-01-07 | 2015-01-05 | 3.159 | 1,115,534 | +6,963 | 0.03% | 3,524,399 |
| 2015-01-06 | 2015-01-02 | 3.030 | 1,108,571 | +13,927 | 0.03% | 3,359,121 |
| 2015-01-02 | 2014-12-29 | 3.059 | 1,094,644 | +6,963 | 0.03% | 3,348,360 |
| 2014-12-30 | 2014-12-24 | 3.059 | 1,087,681 | -181,048 | 0.03% | 3,327,061 |
| 2014-12-29 | 2014-12-22 | 2.872 | 1,268,729 | +26,461 | 0.03% | 3,644,001 |
| 2014-12-22 | 2014-12-18 | 2.858 | 1,242,268 | -594,673 | 0.03% | 3,550,161 |
| 2014-12-19 | 2014-12-17 | 3.016 | 1,836,941 | +55,707 | 0.04% | 5,539,800 |
| 2014-12-18 | 2014-12-16 | 3.102 | 1,781,234 | +69,634 | 0.04% | 5,525,281 |
| 2014-12-17 | 2014-12-15 | 3.202 | 1,711,600 | +69,634 | 0.04% | 5,481,340 |
| 2014-12-16 | 2014-12-12 | 3.260 | 1,641,966 | -11,141 | 0.04% | 5,352,660 |
| 2014-12-15 | 2014-12-11 | 3.174 | 1,653,107 | +32,031 | 0.04% | 5,246,538 |
| 2014-12-12 | 2014-12-10 | 3.202 | 1,621,076 | +58,493 | 0.04% | 5,191,440 |
| 2014-12-11 | 2014-12-09 | 3.246 | 1,562,583 | +55,707 | 0.04% | 5,071,438 |
| 2014-12-10 | 2014-12-08 | 3.159 | 1,506,876 | -4,178 | 0.04% | 4,760,799 |
| 2014-12-09 | 2014-12-05 | 3.202 | 1,511,054 | +4,178 | 0.04% | 4,839,099 |
| 2014-12-08 | 2014-12-04 | 3.274 | 1,506,876 | -76,598 | 0.04% | 4,933,919 |
| 2014-12-05 | 2014-12-03 | 3.332 | 1,583,474 | -34,817 | 0.04% | 5,275,681 |
| 2014-12-04 | 2014-12-02 | 3.174 | 1,618,291 | +41,781 | 0.04% | 5,136,041 |
| 2014-12-03 | 2014-12-01 | 3.001 | 1,576,510 | +23,675 | 0.04% | 4,731,759 |
| 2014-12-02 | 2014-11-28 | 3.202 | 1,552,835 | +2,786 | 0.04% | 4,972,901 |
| 2014-12-01 | 2014-11-27 | 3.346 | 1,550,049 | -4,178 | 0.04% | 5,186,579 |
| 2014-11-28 | 2014-11-26 | 3.303 | 1,554,227 | +2,785 | 0.04% | 5,133,599 |
| 2014-11-27 | 2014-11-25 | 3.375 | 1,551,442 | -4,178 | 0.04% | 5,235,800 |
| 2014-11-25 | 2014-11-21 | 3.547 | 1,555,620 | +34,817 | 0.04% | 5,517,980 |
| 2014-11-19 | 2014-11-17 | 3.518 | 1,520,803 | +146,231 | 0.04% | 5,350,799 |
| 2014-11-17 | 2014-11-13 | 3.518 | 1,374,572 | -15,320 | 0.03% | 4,836,300 |
| 2014-11-14 | 2014-11-12 | 3.533 | 1,389,892 | +1,393 | 0.03% | 4,910,162 |
| 2014-11-13 | 2014-11-11 | 3.547 | 1,388,499 | +4,178 | 0.03% | 4,925,180 |
| 2014-11-12 | 2014-11-10 | 3.518 | 1,384,321 | -154,587 | 0.03% | 4,870,601 |
| 2014-11-07 | 2014-11-05 | 3.691 | 1,538,908 | +79,383 | 0.04% | 5,679,700 |
| 2014-11-06 | 2014-11-04 | 3.676 | 1,459,525 | +1,392 | 0.03% | 5,365,759 |
| 2014-11-05 | 2014-11-03 | 3.734 | 1,458,133 | -12,534 | 0.03% | 5,444,401 |
| 2014-11-03 | 2014-10-30 | 3.806 | 1,470,667 | +6,964 | 0.03% | 5,596,801 |
| 2014-10-31 | 2014-10-29 | 3.863 | 1,463,703 | -19,498 | 0.03% | 5,654,378 |
| 2014-10-28 | 2014-10-24 | 3.863 | 1,483,201 | +19,498 | 0.04% | 5,729,700 |
| 2014-10-27 | 2014-10-23 | 3.863 | 1,463,703 | +1,392 | 0.03% | 5,654,378 |
| 2014-10-22 | 2014-10-20 | 3.834 | 1,462,311 | +11,142 | 0.03% | 5,607,001 |
| 2014-10-21 | 2014-10-17 | 3.863 | 1,451,169 | +157,372 | 0.03% | 5,605,959 |
| 2014-10-20 | 2014-10-16 | 3.748 | 1,293,797 | +13,927 | 0.03% | 4,849,381 |
| 2014-10-17 | 2014-10-15 | 3.791 | 1,279,870 | +62,670 | 0.03% | 4,852,320 |
| 2014-10-16 | 2014-10-14 | 3.748 | 1,217,200 | +416,411 | 0.03% | 4,562,281 |
| 2014-10-15 | 2014-10-13 | 3.777 | 800,789 | -16,712 | 0.02% | 3,024,499 |
| 2014-10-14 | 2014-10-10 | 3.921 | 817,501 | +20,890 | 0.02% | 3,205,019 |
| 2014-10-13 | 2014-10-09 | 3.964 | 796,611 | +25,068 | 0.02% | 3,157,439 |
| 2014-10-10 | 2014-10-08 | 3.978 | 771,543 | -11,141 | 0.02% | 3,069,160 |
| 2014-10-09 | 2014-10-07 | 3.992 | 782,684 | -126,734 | 0.02% | 3,124,718 |
| 2014-10-06 | 2014-09-30 | 3.662 | 909,418 | +8,356 | 0.02% | 3,330,300 |
| 2014-10-03 | 2014-09-29 | 3.705 | 901,062 | +58,492 | 0.02% | 3,338,520 |
| 2014-09-30 | 2014-09-26 | 3.820 | 842,570 | -33,424 | 0.02% | 3,218,602 |
| 2014-09-29 | 2014-09-25 | 3.892 | 875,994 | +13,927 | 0.02% | 3,409,181 |
| 2014-09-26 | 2014-09-24 | 3.978 | 862,067 | -79,383 | 0.02% | 3,429,260 |
| 2014-09-25 | 2014-09-23 | 3.906 | 941,450 | -69,633 | 0.02% | 3,677,442 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,011,083 | +26,460 | 0.02% | 3,862,318 |
| 2014-09-23 | 2014-09-19 | 3.849 | 984,623 | +75,205 | 0.02% | 3,789,522 |
| 2014-09-22 | 2014-09-18 | 3.863 | 909,418 | +4,178 | 0.02% | 3,513,140 |
| 2014-09-19 | 2014-09-17 | 3.734 | 905,240 | -224,221 | 0.02% | 3,380,000 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,129,461 | +98,880 | 0.03% | 4,119,880 |
| 2014-09-17 | 2014-09-15 | 3.748 | 1,030,581 | -38,995 | 0.02% | 3,862,800 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,069,576 | +123,948 | 0.03% | 4,085,761 |
| 2014-09-15 | 2014-09-11 | 3.834 | 945,628 | +66,849 | 0.02% | 3,625,861 |
| 2014-09-12 | 2014-09-10 | 3.561 | 878,779 | -47,351 | 0.02% | 3,129,760 |
| 2014-09-11 | 2014-09-08 | 3.461 | 926,130 | -13,927 | 0.02% | 3,205,300 |
| 2014-09-10 | 2014-09-05 | 3.490 | 940,057 | -86,346 | 0.02% | 3,280,500 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,026,403 | -27,853 | 0.02% | 3,596,560 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,054,256 | -69,634 | 0.02% | 3,573,039 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,123,890 | +29,246 | 0.03% | 3,712,199 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,094,644 | +26,461 | 0.03% | 3,568,440 |
| 2014-08-29 | 2014-08-27 | 3.418 | 1,068,183 | -139,268 | 0.03% | 3,650,919 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,207,451 | -19,497 | 0.03% | 4,161,600 |
| 2014-08-27 | 2014-08-25 | 3.432 | 1,226,948 | +2,785 | 0.03% | 4,211,179 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,224,163 | +40,388 | 0.03% | 4,131,300 |
| 2014-08-25 | 2014-08-21 | 3.246 | 1,183,775 | -38,995 | 0.03% | 3,841,999 |
| 2014-08-22 | 2014-08-20 | 3.231 | 1,222,770 | -2,786 | 0.03% | 3,950,999 |
| 2014-08-21 | 2014-08-19 | 3.231 | 1,225,556 | -8,356 | 0.03% | 3,960,001 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,233,912 | +5,571 | 0.03% | 3,951,561 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,228,341 | +34,817 | 0.03% | 3,951,360 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,193,524 | +2,785 | 0.03% | 3,736,520 |
| 2014-08-14 | 2014-08-12 | 3.202 | 1,190,739 | -29,246 | 0.03% | 3,813,301 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,219,985 | +13,927 | 0.03% | 3,854,400 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,206,058 | +51,529 | 0.03% | 3,931,639 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,154,529 | +34,817 | 0.03% | 3,724,059 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,119,712 | +39,835 | 0.03% | 3,546,968 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,079,877 | +1,383 | 0.03% | 3,342,681 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,078,494 | +49,777 | 0.03% | 3,338,400 |
| 2014-07-29 | 2014-07-25 | 3.269 | 1,028,717 | +26,271 | 0.03% | 3,362,879 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,002,446 | +2,765 | 0.03% | 3,320,499 |
| 2014-07-25 | 2014-07-23 | 3.226 | 999,681 | -407,892 | 0.03% | 3,224,580 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,407,573 | +4,148 | 0.04% | 4,764,240 |
| 2014-07-23 | 2014-07-21 | 3.312 | 1,403,425 | +2,765 | 0.04% | 4,648,700 |
| 2014-07-21 | 2014-07-17 | 3.255 | 1,400,660 | +11,062 | 0.04% | 4,558,502 |
| 2014-07-18 | 2014-07-16 | 3.269 | 1,389,598 | +30,419 | 0.04% | 4,542,600 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,359,179 | -9,679 | 0.03% | 4,482,480 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,368,858 | +113,380 | 0.03% | 4,356,001 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,255,478 | -15,209 | 0.03% | 3,977,041 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,270,687 | +251,648 | 0.03% | 3,841,420 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,019,039 | -118,910 | 0.03% | 3,095,401 |
| 2014-07-09 | 2014-07-07 | 3.081 | 1,137,949 | +8,296 | 0.03% | 3,505,979 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,129,653 | -53,925 | 0.03% | 3,529,439 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,183,578 | -13,827 | 0.03% | 3,646,560 |
| 2014-07-03 | 2014-06-30 | 2.878 | 1,197,405 | -4,148 | 0.03% | 3,446,680 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,201,553 | +110,615 | 0.03% | 3,510,760 |
| 2014-06-27 | 2014-06-25 | 2.907 | 1,090,938 | +5,531 | 0.03% | 3,171,780 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,085,407 | +127,207 | 0.03% | 3,124,299 |
| 2014-06-25 | 2014-06-23 | 2.936 | 958,200 | -100,936 | 0.02% | 2,813,579 |
| 2014-06-24 | 2014-06-20 | 3.038 | 1,059,136 | -34,568 | 0.03% | 3,217,199 |
| 2014-06-23 | 2014-06-19 | 3.038 | 1,093,704 | -70,516 | 0.03% | 3,322,201 |
| 2014-06-20 | 2014-06-18 | 2.980 | 1,164,220 | +5,530 | 0.03% | 3,469,039 |
| 2014-06-19 | 2014-06-17 | 3.052 | 1,158,690 | -58,072 | 0.03% | 3,536,361 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,216,762 | +145,181 | 0.03% | 4,012,799 |
| 2014-06-17 | 2014-06-13 | 3.385 | 1,071,581 | -9,678 | 0.03% | 3,627,001 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,081,259 | +22,123 | 0.03% | 3,565,919 |
| 2014-06-12 | 2014-06-10 | 3.078 | 1,059,136 | -34,568 | 0.03% | 3,260,332 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,093,704 | +61,424 | 0.03% | 3,382,699 |
| 2014-06-10 | 2014-06-06 | 3.064 | 1,032,280 | +68,545 | 0.03% | 3,162,601 |
| 2014-06-09 | 2014-06-05 | 3.035 | 963,735 | +1,371 | 0.02% | 2,924,480 |
| 2014-06-03 | 2014-05-29 | 2.889 | 962,364 | +6,854 | 0.02% | 2,779,919 |
| 2014-05-30 | 2014-05-28 | 3.020 | 955,510 | -16,450 | 0.02% | 2,885,581 |
| 2014-05-27 | 2014-05-23 | 3.107 | 971,960 | -63,061 | 0.02% | 3,020,339 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,035,021 | -19,193 | 0.03% | 3,261,599 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,054,214 | +28,789 | 0.03% | 2,922,201 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,025,425 | +39,756 | 0.03% | 2,797,520 |
| 2014-05-20 | 2014-05-16 | 2.830 | 985,669 | -17,822 | 0.03% | 2,789,719 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,003,491 | -10,967 | 0.03% | 3,030,480 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,014,458 | +54,836 | 0.03% | 2,989,600 |
| 2014-05-15 | 2014-05-13 | 2.743 | 959,622 | +53,464 | 0.02% | 2,631,999 |
| 2014-05-14 | 2014-05-12 | 2.772 | 906,158 | +15,080 | 0.02% | 2,511,801 |
| 2014-05-13 | 2014-05-09 | 2.582 | 891,078 | +43,868 | 0.02% | 2,301,000 |
| 2014-05-09 | 2014-05-07 | 2.772 | 847,210 | -52,093 | 0.02% | 2,348,401 |
| 2014-05-08 | 2014-05-05 | 3.020 | 899,303 | +1,371 | 0.02% | 2,715,839 |
| 2014-05-05 | 2014-04-30 | 3.035 | 897,932 | -28,789 | 0.02% | 2,724,799 |
| 2014-05-02 | 2014-04-29 | 3.166 | 926,721 | -57,577 | 0.02% | 2,933,840 |
| 2014-04-30 | 2014-04-28 | 3.239 | 984,298 | -13,709 | 0.03% | 3,187,919 |
| 2014-04-29 | 2014-04-25 | 3.487 | 998,007 | +39,755 | 0.03% | 3,479,839 |
| 2014-04-28 | 2014-04-24 | 3.385 | 958,252 | +5,484 | 0.02% | 3,243,362 |
| 2014-04-25 | 2014-04-23 | 3.472 | 952,768 | -20,563 | 0.02% | 3,308,200 |
| 2014-04-23 | 2014-04-17 | 3.268 | 973,331 | +17,821 | 0.02% | 3,180,799 |
| 2014-04-22 | 2014-04-16 | 3.283 | 955,510 | +41,127 | 0.02% | 3,136,501 |
| 2014-04-17 | 2014-04-15 | 3.180 | 914,383 | +2,742 | 0.02% | 2,908,120 |
| 2014-04-16 | 2014-04-14 | 3.180 | 911,641 | +15,079 | 0.02% | 2,899,399 |
| 2014-04-15 | 2014-04-11 | 3.370 | 896,562 | -23,305 | 0.02% | 3,021,482 |
| 2014-04-14 | 2014-04-10 | 3.487 | 919,867 | +26,047 | 0.02% | 3,207,381 |
| 2014-04-11 | 2014-04-09 | 3.531 | 893,820 | +37,014 | 0.02% | 3,155,681 |
| 2014-04-10 | 2014-04-08 | 3.458 | 856,806 | +5,484 | 0.02% | 2,962,501 |
| 2014-04-09 | 2014-04-07 | 3.458 | 851,322 | -1,371 | 0.02% | 2,943,539 |
| 2014-04-08 | 2014-04-04 | 3.662 | 852,693 | -24,676 | 0.02% | 3,122,440 |
| 2014-04-07 | 2014-04-03 | 3.706 | 877,369 | +42,497 | 0.02% | 3,251,200 |
| 2014-04-04 | 2014-04-02 | 3.662 | 834,872 | +67,174 | 0.02% | 3,057,182 |
| 2014-04-03 | 2014-04-01 | 3.531 | 767,698 | +6,854 | 0.02% | 2,710,400 |
| 2014-04-02 | 2014-03-31 | 3.385 | 760,844 | -5,483 | 0.02% | 2,575,202 |
| 2014-04-01 | 2014-03-28 | 3.443 | 766,327 | +37,014 | 0.02% | 2,638,480 |
| 2014-03-31 | 2014-03-27 | 3.253 | 729,313 | +49,352 | 0.02% | 2,372,720 |
| 2014-03-28 | 2014-03-26 | 3.589 | 679,961 | +26,047 | 0.02% | 2,440,320 |
| 2014-03-27 | 2014-03-25 | 3.720 | 653,914 | -30,160 | 0.02% | 2,432,699 |
| 2014-03-26 | 2014-03-24 | 4.158 | 684,074 | +95,963 | 0.02% | 2,844,301 |
| 2014-03-25 | 2014-03-21 | 4.172 | 588,111 | -4,113 | 0.02% | 2,453,878 |
| 2014-03-24 | 2014-03-20 | 3.924 | 592,224 | -91,850 | 0.02% | 2,324,159 |
| 2014-03-21 | 2014-03-19 | 3.881 | 684,074 | -28,788 | 0.02% | 2,654,681 |
| 2014-03-20 | 2014-03-18 | 3.822 | 712,862 | +20,563 | 0.02% | 2,724,799 |
| 2014-03-19 | 2014-03-17 | 3.895 | 692,299 | +87,737 | 0.02% | 2,696,700 |
| 2014-03-18 | 2014-03-14 | 3.662 | 604,562 | -93,221 | 0.02% | 2,213,820 |
| 2014-03-17 | 2014-03-13 | 3.735 | 697,783 | -8,225 | 0.02% | 2,606,081 |
| 2014-03-14 | 2014-03-12 | 3.676 | 706,008 | -8,225 | 0.02% | 2,595,600 |
| 2014-03-13 | 2014-03-11 | 3.793 | 714,233 | -38,385 | 0.02% | 2,709,199 |
| 2014-03-12 | 2014-03-10 | 3.866 | 752,618 | +60,319 | 0.02% | 2,909,699 |
| 2014-03-11 | 2014-03-07 | 3.968 | 692,299 | -152,169 | 0.02% | 2,747,200 |
| 2014-03-10 | 2014-03-06 | 3.764 | 844,468 | -345,464 | 0.02% | 3,178,561 |
| 2014-03-07 | 2014-03-05 | 3.691 | 1,189,932 | +148,056 | 0.03% | 4,392,081 |
| 2014-03-06 | 2014-03-04 | 3.604 | 1,041,876 | +526,422 | 0.03% | 3,754,401 |
| 2014-03-05 | 2014-03-03 | 3.078 | 515,454 | +83,624 | 0.01% | 1,586,719 |
| 2014-03-04 | 2014-02-28 | 3.195 | 431,830 | -324,901 | 0.01% | 1,379,700 |
| 2014-03-03 | 2014-02-27 | 3.064 | 756,731 | -245,389 | 0.02% | 2,318,401 |
| 2014-02-28 | 2014-02-26 | 2.538 | 1,002,120 | -108,300 | 0.03% | 2,543,880 |
| 2014-02-27 | 2014-02-25 | 2.495 | 1,110,420 | +15,080 | 0.03% | 2,770,199 |
| 2014-02-25 | 2014-02-21 | 2.480 | 1,095,340 | +101,445 | 0.03% | 2,716,599 |
| 2014-02-24 | 2014-02-20 | 2.480 | 993,895 | -93,220 | 0.03% | 2,465,001 |
| 2014-02-21 | 2014-02-19 | 2.553 | 1,087,115 | -6,855 | 0.03% | 2,775,500 |
| 2014-02-20 | 2014-02-18 | 2.538 | 1,093,970 | -34,272 | 0.03% | 2,777,041 |
| 2014-02-19 | 2014-02-17 | 2.509 | 1,128,242 | +6,855 | 0.03% | 2,831,120 |
| 2014-02-18 | 2014-02-14 | 2.378 | 1,121,387 | +20,563 | 0.03% | 2,666,679 |
| 2014-02-13 | 2014-02-11 | 2.407 | 1,100,824 | +32,901 | 0.03% | 2,649,900 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,067,923 | -13,709 | 0.03% | 2,586,281 |
| 2014-02-07 | 2014-02-05 | 2.363 | 1,081,632 | +2,742 | 0.03% | 2,556,361 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,078,890 | -2,742 | 0.03% | 2,675,801 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,081,632 | -82,253 | 0.03% | 2,572,141 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,163,885 | +134,347 | 0.03% | 2,563,980 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,029,538 | -80,882 | 0.03% | 2,192,920 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,110,420 | +21,934 | 0.03% | 2,478,599 |
| 2014-01-27 | 2014-01-23 | 2.363 | 1,088,486 | -31,530 | 0.03% | 2,572,560 |
| 2014-01-23 | 2014-01-21 | 2.495 | 1,120,016 | -13,709 | 0.03% | 2,794,139 |
| 2014-01-22 | 2014-01-20 | 2.509 | 1,133,725 | -9,597 | 0.03% | 2,844,879 |
| 2014-01-21 | 2014-01-17 | 2.480 | 1,143,322 | -481,182 | 0.03% | 2,835,601 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,624,504 | -49,352 | 0.04% | 4,076,401 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,673,856 | +180,958 | 0.04% | 4,249,081 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,492,898 | +113,783 | 0.04% | 3,942,179 |
| 2014-01-15 | 2014-01-13 | 2.597 | 1,379,115 | -20,563 | 0.04% | 3,581,361 |
| 2014-01-14 | 2014-01-10 | 2.641 | 1,399,678 | +21,934 | 0.04% | 3,696,020 |
| 2014-01-13 | 2014-01-09 | 2.714 | 1,377,744 | -53,464 | 0.04% | 3,738,601 |
| 2014-01-10 | 2014-01-08 | 2.553 | 1,431,208 | +27,417 | 0.04% | 3,653,999 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,403,791 | +205,634 | 0.04% | 3,420,161 |
| 2014-01-08 | 2014-01-06 | 2.436 | 1,198,157 | +97,333 | 0.03% | 2,919,160 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,100,824 | -568,919 | 0.03% | 2,778,380 |
| 2014-01-06 | 2014-01-02 | 2.538 | 1,669,743 | -419,492 | 0.04% | 4,238,640 |
| 2014-01-03 | 2013-12-31 | 2.334 | 2,089,235 | +782,778 | 0.05% | 4,876,800 |
| 2014-01-02 | 2013-12-27 | 2.174 | 1,306,457 | -17,822 | 0.03% | 2,839,939 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,324,279 | +28,789 | 0.03% | 2,840,040 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,295,490 | +1,371 | 0.03% | 2,740,499 |
| 2013-12-23 | 2013-12-19 | 2.203 | 1,294,119 | -488,037 | 0.03% | 2,850,879 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,782,156 | +904,787 | 0.05% | 4,160,000 |
| 2013-12-19 | 2013-12-17 | 2.013 | 877,369 | +386,591 | 0.02% | 1,766,400 |
| 2013-12-18 | 2013-12-16 | 1.897 | 490,778 | +61,690 | 0.01% | 930,799 |
| 2013-12-17 | 2013-12-13 | 2.072 | 429,088 | -30,160 | 0.01% | 888,919 |
| 2013-12-16 | 2013-12-12 | 1.663 | 459,248 | 0.01% | 763,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy