History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,990,777 | +0 | 0.02% | 7,146,889 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,990,777 | +0 | 0.02% | 7,604,768 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,990,777 | +33,758 | 0.02% | 7,425,598 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,957,019 | -96,000 | 0.02% | 7,377,962 |
| 2025-10-08 | 2025-10-03 | 3.820 | 2,053,019 | +80,000 | 0.02% | 7,842,533 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,973,019 | -84,000 | 0.02% | 7,458,012 |
| 2025-10-03 | 2025-09-30 | 3.440 | 2,057,019 | -2,000 | 0.02% | 7,076,145 |
| 2025-10-02 | 2025-09-29 | 3.400 | 2,059,019 | +40,000 | 0.02% | 7,000,665 |
| 2025-09-30 | 2025-09-26 | 3.330 | 2,019,019 | +20,000 | 0.02% | 6,723,333 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,999,019 | -536,000 | 0.02% | 6,836,645 |
| 2025-09-26 | 2025-09-24 | 3.420 | 2,535,019 | +26,000 | 0.03% | 8,669,765 |
| 2025-09-25 | 2025-09-23 | 3.260 | 2,509,019 | +150,000 | 0.03% | 8,179,402 |
| 2025-09-24 | 2025-09-22 | 3.340 | 2,359,019 | +4,000 | 0.03% | 7,879,123 |
| 2025-09-23 | 2025-09-19 | 3.390 | 2,355,019 | +92,000 | 0.03% | 7,983,514 |
| 2025-09-22 | 2025-09-18 | 3.370 | 2,263,019 | +46,000 | 0.02% | 7,626,374 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,217,019 | +180,000 | 0.02% | 7,936,928 |
| 2025-09-18 | 2025-09-16 | 3.480 | 2,037,019 | +12,000 | 0.02% | 7,088,826 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,025,019 | +10,000 | 0.02% | 6,905,315 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,015,019 | -2,000 | 0.02% | 6,971,966 |
| 2025-09-11 | 2025-09-09 | 3.610 | 2,017,019 | +6,000 | 0.02% | 7,281,439 |
| 2025-09-10 | 2025-09-08 | 3.650 | 2,011,019 | -2,000 | 0.02% | 7,340,219 |
| 2025-09-09 | 2025-09-05 | 3.710 | 2,013,019 | -106,000 | 0.02% | 7,468,300 |
| 2025-09-08 | 2025-09-04 | 3.450 | 2,119,019 | -10,000 | 0.02% | 7,310,616 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,129,019 | +10,000 | 0.02% | 7,196,084 |
| 2025-09-04 | 2025-09-02 | 3.310 | 2,119,019 | -12,000 | 0.02% | 7,013,953 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,131,019 | +22,000 | 0.02% | 7,245,465 |
| 2025-09-02 | 2025-08-29 | 3.370 | 2,109,019 | -4,000 | 0.02% | 7,107,394 |
| 2025-08-28 | 2025-08-26 | 3.270 | 2,113,019 | -14,000 | 0.02% | 6,909,572 |
| 2025-08-27 | 2025-08-25 | 3.290 | 2,127,019 | -30,000 | 0.02% | 6,997,893 |
| 2025-08-26 | 2025-08-22 | 3.190 | 2,157,019 | +20,000 | 0.02% | 6,880,891 |
| 2025-08-25 | 2025-08-21 | 3.230 | 2,137,019 | +2,000 | 0.02% | 6,902,571 |
| 2025-08-22 | 2025-08-20 | 3.260 | 2,135,019 | +2,000 | 0.02% | 6,960,162 |
| 2025-08-21 | 2025-08-19 | 3.250 | 2,133,019 | +38,000 | 0.02% | 6,932,312 |
| 2025-08-20 | 2025-08-18 | 3.400 | 2,095,019 | -2,000 | 0.02% | 7,123,065 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,097,019 | -18,000 | 0.02% | 7,087,924 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,115,019 | -40,000 | 0.02% | 6,746,911 |
| 2025-08-14 | 2025-08-12 | 3.353 | 2,155,019 | +27,764 | 0.02% | 7,226,211 |
| 2025-08-13 | 2025-08-11 | 3.363 | 2,127,255 | -7,897 | 0.02% | 7,154,663 |
| 2025-08-12 | 2025-08-08 | 3.201 | 2,135,152 | +55,279 | 0.02% | 6,835,140 |
| 2025-08-11 | 2025-08-07 | 3.151 | 2,079,873 | +41,459 | 0.02% | 6,552,828 |
| 2025-08-08 | 2025-08-06 | 3.161 | 2,038,414 | -53,305 | 0.02% | 6,442,858 |
| 2025-08-07 | 2025-08-05 | 3.181 | 2,091,719 | +53,305 | 0.02% | 6,653,720 |
| 2025-08-06 | 2025-08-04 | 3.120 | 2,038,414 | +21,716 | 0.02% | 6,360,257 |
| 2025-08-05 | 2025-08-01 | 3.130 | 2,016,698 | -159,913 | 0.02% | 6,312,929 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,176,611 | -1,974 | 0.02% | 6,725,309 |
| 2025-08-01 | 2025-07-30 | 3.242 | 2,178,585 | +106,609 | 0.02% | 7,062,461 |
| 2025-07-31 | 2025-07-29 | 3.343 | 2,071,976 | +17,768 | 0.02% | 6,926,761 |
| 2025-07-30 | 2025-07-28 | 3.252 | 2,054,208 | -43,433 | 0.02% | 6,680,070 |
| 2025-07-29 | 2025-07-25 | 3.292 | 2,097,641 | +37,510 | 0.02% | 6,906,310 |
| 2025-07-28 | 2025-07-24 | 3.313 | 2,060,131 | -227,037 | 0.02% | 6,824,552 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,287,168 | +161,887 | 0.03% | 7,020,568 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,125,281 | +11,846 | 0.02% | 6,609,769 |
| 2025-07-23 | 2025-07-21 | 2.968 | 2,113,435 | +21,716 | 0.02% | 6,273,185 |
| 2025-07-22 | 2025-07-18 | 2.867 | 2,091,719 | +100,686 | 0.02% | 5,996,824 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,991,033 | -55,278 | 0.02% | 5,909,866 |
| 2025-07-18 | 2025-07-16 | 2.978 | 2,046,311 | +13,819 | 0.02% | 6,094,675 |
| 2025-07-17 | 2025-07-15 | 2.968 | 2,032,492 | +9,871 | 0.02% | 6,032,926 |
| 2025-07-16 | 2025-07-14 | 3.059 | 2,022,621 | +96,738 | 0.02% | 6,188,039 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,925,883 | +84,892 | 0.02% | 5,755,506 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,840,991 | -25,665 | 0.02% | 5,483,155 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,866,656 | +86,866 | 0.02% | 5,370,493 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,779,790 | -25,665 | 0.02% | 5,246,786 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,805,455 | -5,923 | 0.02% | 5,048,093 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,811,378 | -11,845 | 0.02% | 5,284,856 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,823,223 | +21,717 | 0.02% | 5,079,302 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,801,506 | -613,987 | 0.02% | 5,037,051 |
| 2025-07-03 | 2025-06-30 | 2.522 | 2,415,493 | +13,820 | 0.03% | 6,093,077 |
| 2025-07-02 | 2025-06-27 | 2.421 | 2,401,673 | -13,820 | 0.03% | 5,814,915 |
| 2025-06-24 | 2025-06-20 | 2.350 | 2,415,493 | -7,897 | 0.03% | 5,677,084 |
| 2025-06-23 | 2025-06-19 | 2.401 | 2,423,390 | +76,995 | 0.03% | 5,818,395 |
| 2025-06-17 | 2025-06-13 | 2.502 | 2,346,395 | +5,923 | 0.03% | 5,871,237 |
| 2025-06-16 | 2025-06-12 | 2.553 | 2,340,472 | +248,753 | 0.03% | 5,974,968 |
| 2025-06-13 | 2025-06-11 | 2.604 | 2,091,719 | -9,871 | 0.02% | 5,445,879 |
| 2025-06-12 | 2025-06-10 | 2.543 | 2,101,590 | +163,861 | 0.02% | 5,343,838 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,937,729 | +17,769 | 0.02% | 4,868,288 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1,919,960 | +98,711 | 0.02% | 4,629,144 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,821,249 | +9,871 | 0.02% | 4,428,046 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,811,378 | +9,872 | 0.02% | 4,293,945 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1,801,506 | +1,974 | 0.02% | 4,234,043 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,799,532 | -487,636 | 0.02% | 4,247,634 |
| 2025-06-03 | 2025-05-30 | 2.401 | 2,287,168 | +1,974 | 0.03% | 5,491,335 |
| 2025-05-29 | 2025-05-27 | 2.411 | 2,285,194 | +57,253 | 0.03% | 5,509,746 |
| 2025-05-23 | 2025-05-21 | 2.512 | 2,227,941 | -17,768 | 0.02% | 5,597,408 |
| 2025-05-21 | 2025-05-19 | 2.462 | 2,245,709 | +27,639 | 0.03% | 5,528,296 |
| 2025-05-20 | 2025-05-16 | 2.522 | 2,218,070 | +219,140 | 0.02% | 5,595,078 |
| 2025-05-19 | 2025-05-15 | 2.604 | 1,998,930 | +9,871 | 0.02% | 5,204,299 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1,989,059 | -365,233 | 0.02% | 5,279,351 |
| 2025-05-15 | 2025-05-13 | 2.583 | 2,354,292 | +57,253 | 0.03% | 6,081,799 |
| 2025-05-14 | 2025-05-12 | 2.664 | 2,297,039 | -41,459 | 0.03% | 6,120,060 |
| 2025-05-13 | 2025-05-09 | 2.512 | 2,338,498 | +31,588 | 0.03% | 5,875,167 |
| 2025-05-07 | 2025-05-02 | 2.664 | 2,306,910 | +7,857 | 0.03% | 6,146,360 |
| 2025-05-06 | 2025-04-30 | 2.624 | 2,299,053 | -73,046 | 0.03% | 6,032,264 |
| 2025-04-22 | 2025-04-16 | 2.573 | 2,372,099 | +71,072 | 0.03% | 6,103,769 |
| 2025-04-17 | 2025-04-15 | 2.756 | 2,301,027 | +96,737 | 0.03% | 6,340,481 |
| 2025-04-16 | 2025-04-14 | 2.766 | 2,204,290 | +248,754 | 0.02% | 6,096,252 |
| 2025-04-15 | 2025-04-11 | 2.614 | 1,955,536 | -37,511 | 0.02% | 5,111,132 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,993,047 | +17,769 | 0.02% | 5,007,267 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,975,278 | +59,227 | 0.02% | 4,842,562 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,916,051 | +1,974 | 0.02% | 4,580,898 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,914,077 | -13,820 | 0.02% | 4,634,350 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1,927,897 | +9,871 | 0.02% | 5,800,586 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,918,026 | +9,871 | 0.02% | 5,868,039 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,908,155 | +3,949 | 0.02% | 5,895,831 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,904,206 | -7,897 | 0.02% | 5,787,177 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1,912,103 | +17,768 | 0.02% | 6,043,624 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,894,335 | -3,948 | 0.02% | 6,083,417 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1,898,283 | -9,872 | 0.02% | 6,115,326 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,908,155 | +19,743 | 0.02% | 6,089,137 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,888,412 | -1,974 | 0.02% | 6,121,788 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,890,386 | +43,433 | 0.02% | 6,204,790 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,846,953 | +19,742 | 0.02% | 6,249,336 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,827,211 | +114,506 | 0.02% | 6,441,685 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,712,705 | -9,872 | 0.02% | 5,690,992 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,722,577 | +73,047 | 0.02% | 5,619,091 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,649,530 | +3,948 | 0.02% | 5,598,048 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,645,582 | +25,665 | 0.02% | 5,751,355 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1,619,917 | -17,768 | 0.02% | 5,776,529 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,637,685 | +1,975 | 0.02% | 5,790,117 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,635,710 | +43,433 | 0.02% | 5,816,276 |
| 2025-03-07 | 2025-03-05 | 3.576 | 1,592,277 | +33,562 | 0.02% | 5,694,097 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,558,715 | +25,665 | 0.02% | 5,479,334 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,533,050 | -187,552 | 0.02% | 5,544,420 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,720,602 | +23,690 | 0.02% | 5,734,663 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1,696,912 | +183,604 | 0.02% | 6,188,614 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1,513,308 | -31,588 | 0.02% | 5,473,021 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1,544,896 | +104,635 | 0.02% | 5,352,503 |
| 2025-02-26 | 2025-02-24 | 3.444 | 1,440,261 | +5,922 | 0.02% | 4,960,800 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1,434,339 | +17,768 | 0.02% | 4,954,933 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1,416,571 | +19,743 | 0.02% | 4,936,605 |
| 2025-02-21 | 2025-02-19 | 3.576 | 1,396,828 | +11,845 | 0.02% | 4,995,158 |
| 2025-02-20 | 2025-02-18 | 3.515 | 1,384,983 | +65,150 | 0.02% | 4,868,616 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1,319,833 | +45,407 | 0.01% | 4,652,965 |
| 2025-02-18 | 2025-02-14 | 3.414 | 1,274,426 | +51,330 | 0.01% | 4,350,870 |
| 2025-02-17 | 2025-02-13 | 3.394 | 1,223,096 | -9,871 | 0.01% | 4,150,849 |
| 2025-02-13 | 2025-02-11 | 3.404 | 1,232,967 | +7,897 | 0.01% | 4,196,839 |
| 2025-02-11 | 2025-02-07 | 3.637 | 1,225,070 | -13,820 | 0.01% | 4,455,402 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,238,890 | +1,975 | 0.01% | 4,179,348 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,236,915 | -1,975 | 0.01% | 4,084,971 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1,238,890 | +1,975 | 0.01% | 3,940,887 |
| 2025-01-27 | 2025-01-23 | 3.222 | 1,236,915 | +1,974 | 0.01% | 3,984,727 |
| 2025-01-21 | 2025-01-17 | 3.333 | 1,234,941 | -76,995 | 0.01% | 4,115,984 |
| 2025-01-17 | 2025-01-15 | 3.363 | 1,311,936 | -9,871 | 0.01% | 4,412,475 |
| 2025-01-16 | 2025-01-14 | 3.211 | 1,321,807 | -55,279 | 0.01% | 4,244,816 |
| 2025-01-10 | 2025-01-08 | 3.262 | 1,377,086 | +55,279 | 0.02% | 4,492,090 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1,321,807 | -76,995 | 0.01% | 4,378,722 |
| 2025-01-08 | 2025-01-06 | 3.181 | 1,398,802 | -3,949 | 0.02% | 4,449,564 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1,402,751 | -31,588 | 0.02% | 4,192,124 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,434,339 | -27,639 | 0.02% | 4,562,607 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1,461,978 | -128,325 | 0.02% | 4,680,147 |
| 2024-12-27 | 2024-12-20 | 3.029 | 1,590,303 | -5,923 | 0.02% | 4,817,066 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,596,226 | +67,124 | 0.02% | 4,964,372 |
| 2024-12-19 | 2024-12-17 | 3.211 | 1,529,102 | +63,176 | 0.02% | 4,910,518 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1,465,926 | +13,819 | 0.02% | 4,767,038 |
| 2024-12-17 | 2024-12-13 | 3.262 | 1,452,107 | +1,975 | 0.02% | 4,736,811 |
| 2024-12-16 | 2024-12-12 | 3.262 | 1,450,132 | +11,845 | 0.02% | 4,730,368 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,438,287 | +148,067 | 0.02% | 4,706,300 |
| 2024-12-12 | 2024-12-10 | 3.292 | 1,290,220 | +244,805 | 0.01% | 4,247,943 |
| 2024-12-11 | 2024-12-09 | 3.465 | 1,045,415 | +9,871 | 0.01% | 3,621,983 |
| 2024-12-10 | 2024-12-06 | 3.373 | 1,035,544 | +65,150 | 0.01% | 3,493,368 |
| 2024-12-09 | 2024-12-05 | 3.434 | 970,394 | -9,871 | 0.01% | 3,332,571 |
| 2024-12-06 | 2024-12-04 | 3.475 | 980,265 | -458,022 | 0.01% | 3,406,192 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,438,287 | -23,691 | 0.02% | 5,099,706 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,461,978 | +7,897 | 0.02% | 5,168,896 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,454,081 | +27,639 | 0.02% | 5,067,323 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1,426,442 | +15,794 | 0.02% | 4,725,344 |
| 2024-11-28 | 2024-11-26 | 3.242 | 1,410,648 | +17,768 | 0.02% | 4,572,989 |
| 2024-11-27 | 2024-11-25 | 3.201 | 1,392,880 | +197,424 | 0.02% | 4,458,947 |
| 2024-11-26 | 2024-11-22 | 3.140 | 1,195,456 | +31,587 | 0.01% | 3,754,282 |
| 2024-11-25 | 2024-11-21 | 3.303 | 1,163,869 | +17,768 | 0.01% | 3,843,733 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1,146,101 | +205,321 | 0.01% | 3,819,886 |
| 2024-11-21 | 2024-11-19 | 3.353 | 940,780 | +9,871 | 0.01% | 3,154,624 |
| 2024-11-19 | 2024-11-15 | 3.232 | 930,909 | -9,871 | 0.01% | 3,008,358 |
| 2024-11-18 | 2024-11-14 | 3.303 | 940,780 | +9,871 | 0.01% | 3,106,971 |
| 2024-11-15 | 2024-11-13 | 3.444 | 930,909 | +19,742 | 0.01% | 3,206,400 |
| 2024-11-14 | 2024-11-12 | 3.465 | 911,167 | -29,613 | 0.01% | 3,156,862 |
| 2024-11-13 | 2024-11-11 | 3.586 | 940,780 | +23,690 | 0.01% | 3,373,828 |
| 2024-11-12 | 2024-11-08 | 3.586 | 917,090 | +9,872 | 0.01% | 3,288,871 |
| 2024-11-11 | 2024-11-07 | 3.586 | 907,218 | +13,819 | 0.01% | 3,253,468 |
| 2024-11-08 | 2024-11-06 | 3.708 | 893,399 | -11,845 | 0.01% | 3,312,517 |
| 2024-11-07 | 2024-11-05 | 3.921 | 905,244 | +82,918 | 0.01% | 3,549,018 |
| 2024-11-06 | 2024-11-04 | 3.860 | 822,326 | +5,922 | 0.01% | 3,173,953 |
| 2024-11-04 | 2024-10-31 | 4.042 | 816,404 | +31,588 | 0.01% | 3,299,967 |
| 2024-11-01 | 2024-10-30 | 3.900 | 784,816 | +31,275 | 0.01% | 3,060,978 |
| 2024-10-31 | 2024-10-29 | 3.971 | 753,541 | -15,794 | 0.01% | 2,992,434 |
| 2024-10-30 | 2024-10-28 | 4.052 | 769,335 | -92,789 | 0.01% | 3,117,504 |
| 2024-10-29 | 2024-10-25 | 4.255 | 862,124 | +47,382 | 0.01% | 3,668,180 |
| 2024-10-28 | 2024-10-24 | 3.637 | 814,742 | -11,846 | 0.01% | 2,963,099 |
| 2024-10-25 | 2024-10-23 | 3.850 | 826,588 | -566,605 | 0.01% | 3,182,030 |
| 2024-10-24 | 2024-10-22 | 3.424 | 1,393,193 | +13,820 | 0.02% | 4,770,452 |
| 2024-10-23 | 2024-10-21 | 3.343 | 1,379,373 | -219,140 | 0.02% | 4,611,341 |
| 2024-10-22 | 2024-10-18 | 3.232 | 1,598,513 | +203,346 | 0.02% | 5,165,810 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,395,167 | -19,742 | 0.02% | 4,324,931 |
| 2024-10-18 | 2024-10-16 | 3.161 | 1,414,909 | +9,871 | 0.02% | 4,472,133 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,405,038 | +7,897 | 0.02% | 4,554,803 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,397,141 | +59,731 | 0.02% | 4,967,969 |
| 2024-10-14 | 2024-10-09 | 3.617 | 1,337,410 | +157,939 | 0.02% | 4,836,869 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,179,471 | +33,562 | 0.01% | 4,504,641 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1,145,909 | +88,840 | 0.01% | 5,049,762 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,057,069 | -37,510 | 0.01% | 4,647,556 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1,094,579 | -41,459 | 0.01% | 4,479,815 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,136,038 | -55,278 | 0.01% | 5,167,384 |
| 2024-10-03 | 2024-09-30 | 4.275 | 1,191,316 | -23,691 | 0.01% | 5,092,968 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,215,007 | +19,742 | 0.01% | 4,628,052 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,195,265 | +242,831 | 0.01% | 3,959,529 |
| 2024-09-27 | 2024-09-25 | 3.140 | 952,434 | +35,536 | 0.01% | 2,991,081 |
| 2024-09-26 | 2024-09-24 | 3.161 | 916,898 | +7,897 | 0.01% | 2,898,059 |
| 2024-09-16 | 2024-09-12 | 2.918 | 909,001 | -7,897 | 0.01% | 2,652,091 |
| 2024-09-13 | 2024-09-11 | 2.907 | 916,898 | +9,871 | 0.01% | 2,665,842 |
| 2024-09-12 | 2024-09-10 | 2.847 | 907,027 | +49,356 | 0.01% | 2,582,011 |
| 2024-09-11 | 2024-09-09 | 2.978 | 857,671 | +5,923 | 0.01% | 2,554,463 |
| 2024-09-04 | 2024-09-02 | 3.181 | 851,748 | -3,949 | 0.01% | 2,709,395 |
| 2024-09-03 | 2024-08-30 | 3.090 | 855,697 | +5,923 | 0.01% | 2,643,939 |
| 2024-08-30 | 2024-08-28 | 3.049 | 849,774 | -3,949 | 0.01% | 2,591,203 |
| 2024-08-28 | 2024-08-26 | 3.140 | 853,723 | -5,922 | 0.01% | 2,681,083 |
| 2024-08-27 | 2024-08-23 | 3.110 | 859,645 | +3,948 | 0.01% | 2,673,555 |
| 2024-08-26 | 2024-08-22 | 3.130 | 855,697 | +3,949 | 0.01% | 2,678,613 |
| 2024-08-22 | 2024-08-20 | 3.222 | 851,748 | -1,975 | 0.01% | 2,743,910 |
| 2024-08-21 | 2024-08-19 | 3.292 | 853,723 | +49,356 | 0.01% | 2,810,813 |
| 2024-08-20 | 2024-08-16 | 3.323 | 804,367 | -5,922 | 0.01% | 2,672,758 |
| 2024-08-15 | 2024-08-13 | 3.394 | 810,289 | +49,355 | 0.01% | 2,749,896 |
| 2024-08-14 | 2024-08-12 | 3.680 | 760,934 | -1,974 | 0.01% | 2,800,489 |
| 2024-08-13 | 2024-08-09 | 3.670 | 762,908 | +21,612 | 0.01% | 2,799,800 |
| 2024-08-12 | 2024-08-08 | 3.701 | 741,296 | +7,674 | 0.01% | 2,743,672 |
| 2024-08-08 | 2024-08-06 | 3.753 | 733,622 | +1,918 | 0.01% | 2,753,512 |
| 2024-08-07 | 2024-08-05 | 3.649 | 731,704 | +587 | 0.01% | 2,670,027 |
| 2024-08-05 | 2024-08-01 | 3.785 | 731,117 | +1,918 | 0.01% | 2,766,978 |
| 2024-08-02 | 2024-07-31 | 3.868 | 729,199 | +9,592 | 0.01% | 2,820,539 |
| 2024-07-29 | 2024-07-25 | 3.889 | 719,607 | +76,732 | 0.01% | 2,798,442 |
| 2024-07-25 | 2024-07-23 | 3.805 | 642,875 | -9,592 | 0.01% | 2,446,423 |
| 2024-07-23 | 2024-07-19 | 3.858 | 652,467 | -9,591 | 0.01% | 2,516,937 |
| 2024-07-15 | 2024-07-11 | 3.785 | 662,058 | +13,428 | 0.01% | 2,505,618 |
| 2024-07-12 | 2024-07-10 | 3.618 | 648,630 | +5,755 | 0.01% | 2,346,598 |
| 2024-07-05 | 2024-07-03 | 3.837 | 642,875 | -28,775 | 0.01% | 2,466,531 |
| 2024-07-04 | 2024-07-02 | 3.868 | 671,650 | +1,919 | 0.01% | 2,597,940 |
| 2024-06-26 | 2024-06-24 | 4.264 | 669,731 | -224,442 | 0.01% | 2,855,853 |
| 2024-06-25 | 2024-06-21 | 4.379 | 894,173 | +1,918 | 0.01% | 3,915,462 |
| 2024-06-24 | 2024-06-20 | 4.629 | 892,255 | +1,918 | 0.01% | 4,130,324 |
| 2024-06-21 | 2024-06-19 | 4.754 | 890,337 | -19,183 | 0.01% | 4,232,836 |
| 2024-06-20 | 2024-06-18 | 4.587 | 909,520 | +93,997 | 0.01% | 4,172,315 |
| 2024-06-19 | 2024-06-17 | 4.483 | 815,523 | +1,919 | 0.01% | 3,656,089 |
| 2024-06-17 | 2024-06-13 | 4.473 | 813,604 | -3,837 | 0.01% | 3,639,004 |
| 2024-06-14 | 2024-06-12 | 4.441 | 817,441 | +1,918 | 0.01% | 3,630,598 |
| 2024-06-13 | 2024-06-11 | 4.494 | 815,523 | +3,837 | 0.01% | 3,664,592 |
| 2024-06-12 | 2024-06-07 | 4.619 | 811,686 | +65,222 | 0.01% | 3,748,901 |
| 2024-06-11 | 2024-06-06 | 4.911 | 746,464 | +5,755 | 0.01% | 3,665,573 |
| 2024-06-04 | 2024-05-31 | 5.516 | 740,709 | -70,193 | 0.01% | 4,085,900 |
| 2024-06-03 | 2024-05-30 | 5.870 | 810,902 | -61,499 | 0.01% | 4,760,282 |
| 2024-05-31 | 2024-05-29 | 5.677 | 872,401 | +39,135 | 0.01% | 4,952,777 |
| 2024-05-30 | 2024-05-28 | 5.602 | 833,266 | +46,591 | 0.01% | 4,668,003 |
| 2024-05-28 | 2024-05-24 | 5.463 | 786,675 | +46,590 | 0.01% | 4,297,245 |
| 2024-05-27 | 2024-05-23 | 5.720 | 740,085 | +57,771 | 0.01% | 4,233,366 |
| 2024-05-24 | 2024-05-22 | 5.881 | 682,314 | +322,403 | 0.01% | 4,012,747 |
| 2024-05-22 | 2024-05-20 | 5.709 | 359,911 | -1,863 | 0.00% | 2,054,867 |
| 2024-05-21 | 2024-05-17 | 5.656 | 361,774 | +9,318 | 0.00% | 2,046,091 |
| 2024-05-16 | 2024-05-13 | 6.171 | 352,456 | -93,180 | 0.00% | 2,174,952 |
| 2024-05-14 | 2024-05-10 | 6.192 | 445,636 | +95,043 | 0.01% | 2,759,517 |
| 2024-05-13 | 2024-05-09 | 6.289 | 350,593 | +7,455 | 0.00% | 2,204,844 |
| 2024-05-10 | 2024-05-08 | 5.945 | 343,138 | -20,500 | 0.00% | 2,040,119 |
| 2024-05-09 | 2024-05-07 | 6.267 | 363,638 | +1,864 | 0.00% | 2,279,078 |
| 2024-05-02 | 2024-04-29 | 5.978 | 361,774 | +225,495 | 0.00% | 2,162,567 |
| 2024-04-30 | 2024-04-26 | 5.688 | 136,279 | -13,045 | 0.00% | 775,143 |
| 2024-04-16 | 2024-04-12 | 6.514 | 149,324 | +3,727 | 0.00% | 972,737 |
| 2024-04-11 | 2024-04-09 | 6.976 | 145,597 | -3,727 | 0.00% | 1,015,647 |
| 2024-04-10 | 2024-04-08 | 6.622 | 149,324 | -3,727 | 0.00% | 988,762 |
| 2024-04-09 | 2024-04-05 | 6.890 | 153,051 | +3,727 | 0.00% | 1,054,504 |
| 2024-04-08 | 2024-04-03 | 6.589 | 149,324 | -1,863 | 0.00% | 983,954 |
| 2024-03-28 | 2024-03-26 | 6.385 | 151,187 | -93,181 | 0.00% | 965,402 |
| 2024-03-25 | 2024-03-21 | 6.783 | 244,368 | +5,591 | 0.00% | 1,657,442 |
| 2024-03-22 | 2024-03-20 | 6.901 | 238,777 | +3,727 | 0.00% | 1,647,709 |
| 2024-03-20 | 2024-03-18 | 6.707 | 235,050 | +1,864 | 0.00% | 1,576,585 |
| 2024-03-18 | 2024-03-14 | 6.707 | 233,186 | +91,317 | 0.00% | 1,564,082 |
| 2024-03-15 | 2024-03-13 | 7.169 | 141,869 | +13,045 | 0.00% | 1,017,047 |
| 2024-03-14 | 2024-03-12 | 6.976 | 128,824 | -31,681 | 0.00% | 898,643 |
| 2024-03-13 | 2024-03-11 | 7.051 | 160,505 | -9,318 | 0.00% | 1,131,699 |
| 2024-03-12 | 2024-03-08 | 6.343 | 169,823 | +31,681 | 0.00% | 1,077,112 |
| 2024-03-08 | 2024-03-06 | 5.656 | 138,142 | -3,727 | 0.00% | 781,292 |
| 2024-03-07 | 2024-03-05 | 5.645 | 141,869 | -1,864 | 0.00% | 800,848 |
| 2024-03-06 | 2024-03-04 | 5.538 | 143,733 | -5,591 | 0.00% | 795,945 |
| 2024-03-05 | 2024-03-01 | 5.269 | 149,324 | +3,727 | 0.00% | 786,843 |
| 2024-03-04 | 2024-02-29 | 5.108 | 145,597 | -76,407 | 0.00% | 743,766 |
| 2024-03-01 | 2024-02-28 | 4.110 | 222,004 | +39,135 | 0.00% | 912,508 |
| 2024-02-23 | 2024-02-21 | 4.250 | 182,869 | -9,318 | 0.00% | 777,163 |
| 2024-02-20 | 2024-02-16 | 4.368 | 192,187 | -5,590 | 0.00% | 839,451 |
| 2024-02-08 | 2024-02-06 | 3.960 | 197,777 | -3,728 | 0.00% | 783,212 |
| 2024-02-02 | 2024-01-31 | 3.842 | 201,505 | -93,180 | 0.00% | 774,187 |
| 2024-01-29 | 2024-01-25 | 4.250 | 294,685 | +93,180 | 0.00% | 1,252,363 |
| 2024-01-26 | 2024-01-24 | 4.518 | 201,505 | +1,864 | 0.00% | 910,427 |
| 2024-01-25 | 2024-01-23 | 4.336 | 199,641 | -44,727 | 0.00% | 865,582 |
| 2024-01-24 | 2024-01-22 | 3.971 | 244,368 | +18,636 | 0.00% | 970,338 |
| 2024-01-18 | 2024-01-16 | 4.228 | 225,732 | +7,455 | 0.00% | 954,479 |
| 2024-01-17 | 2024-01-15 | 4.346 | 218,277 | +26,090 | 0.00% | 948,724 |
| 2024-01-16 | 2024-01-12 | 4.507 | 192,187 | +11,182 | 0.00% | 866,264 |
| 2024-01-05 | 2024-01-03 | 4.486 | 181,005 | -5,591 | 0.00% | 811,977 |
| 2024-01-02 | 2023-12-28 | 4.915 | 186,596 | +11,182 | 0.00% | 917,159 |
| 2023-12-22 | 2023-12-20 | 4.443 | 175,414 | -59,636 | 0.00% | 779,366 |
| 2023-12-20 | 2023-12-18 | 4.411 | 235,050 | +59,636 | 0.00% | 1,036,762 |
| 2023-12-14 | 2023-12-12 | 4.422 | 175,414 | -5,591 | 0.00% | 775,601 |
| 2023-12-13 | 2023-12-11 | 4.379 | 181,005 | +5,591 | 0.00% | 792,552 |
| 2023-12-08 | 2023-12-06 | 4.701 | 175,414 | +1,863 | 0.00% | 824,547 |
| 2023-12-05 | 2023-12-01 | 4.722 | 173,551 | -1,863 | 0.00% | 819,515 |
| 2023-11-28 | 2023-11-24 | 5.184 | 175,414 | +9,318 | 0.00% | 909,261 |
| 2023-11-27 | 2023-11-23 | 5.398 | 166,096 | +24,227 | 0.00% | 896,611 |
| 2023-11-24 | 2023-11-22 | 5.355 | 141,869 | +9,318 | 0.00% | 759,740 |
| 2023-11-23 | 2023-11-21 | 5.505 | 132,551 | +9,318 | 0.00% | 729,755 |
| 2023-11-21 | 2023-11-17 | 5.344 | 123,233 | +1,863 | 0.00% | 658,618 |
| 2023-11-20 | 2023-11-16 | 5.505 | 121,370 | +1,864 | 0.00% | 668,199 |
| 2023-11-13 | 2023-11-09 | 5.269 | 119,506 | +1,863 | 0.00% | 629,721 |
| 2023-10-18 | 2023-10-16 | 5.945 | 117,643 | +1,864 | 0.00% | 699,444 |
| 2023-09-27 | 2023-09-25 | 5.935 | 115,779 | +1,864 | 0.00% | 687,119 |
| 2023-09-19 | 2023-09-15 | 6.632 | 113,915 | -13,046 | 0.00% | 755,521 |
| 2023-08-31 | 2023-08-29 | 7.126 | 126,961 | +9,318 | 0.00% | 904,723 |
| 2023-08-28 | 2023-08-24 | 7.029 | 117,643 | +13,046 | 0.00% | 826,960 |
| 2023-08-25 | 2023-08-23 | 6.750 | 104,597 | +1,863 | 0.00% | 706,069 |
| 2023-08-21 | 2023-08-17 | 7.630 | 102,734 | -3,727 | 0.00% | 783,900 |
| 2023-08-18 | 2023-08-16 | 7.448 | 106,461 | +1,864 | 0.00% | 792,916 |
| 2023-08-17 | 2023-08-15 | 7.577 | 104,597 | +1,863 | 0.00% | 792,503 |
| 2023-08-16 | 2023-08-14 | 7.877 | 102,734 | +31,681 | 0.00% | 809,258 |
| 2023-08-15 | 2023-08-11 | 8.049 | 71,053 | -11,181 | 0.00% | 571,901 |
| 2023-08-11 | 2023-08-09 | 8.505 | 82,234 | +778 | 0.00% | 699,399 |
| 2023-08-08 | 2023-08-04 | 8.277 | 81,456 | -1,846 | 0.00% | 674,249 |
| 2023-08-07 | 2023-08-03 | 8.234 | 83,302 | -9,230 | 0.00% | 685,919 |
| 2023-08-04 | 2023-08-02 | 7.985 | 92,532 | +3,692 | 0.00% | 738,862 |
| 2023-08-03 | 2023-08-01 | 8.180 | 88,840 | +14,767 | 0.00% | 726,707 |
| 2023-07-25 | 2023-07-21 | 8.711 | 74,073 | -9,229 | 0.00% | 645,238 |
| 2023-07-18 | 2023-07-13 | 9.068 | 83,302 | -5,538 | 0.00% | 755,414 |
| 2023-07-14 | 2023-07-12 | 9.068 | 88,840 | +5,538 | 0.00% | 805,634 |
| 2023-07-12 | 2023-07-10 | 9.155 | 83,302 | -5,538 | 0.00% | 762,634 |
| 2023-07-11 | 2023-07-07 | 8.917 | 88,840 | +5,538 | 0.00% | 792,159 |
| 2023-07-03 | 2023-06-29 | 9.827 | 83,302 | -18,460 | 0.00% | 818,591 |
| 2023-06-30 | 2023-06-28 | 9.718 | 101,762 | -3,692 | 0.00% | 988,968 |
| 2023-06-29 | 2023-06-27 | 9.621 | 105,454 | +9,230 | 0.00% | 1,014,565 |
| 2023-06-20 | 2023-06-16 | 10.260 | 96,224 | -9,230 | 0.00% | 987,273 |
| 2023-06-19 | 2023-06-15 | 10.119 | 105,454 | -14,768 | 0.00% | 1,067,122 |
| 2023-06-08 | 2023-06-06 | 8.776 | 120,222 | +1,846 | 0.00% | 1,055,050 |
| 2023-06-06 | 2023-06-02 | 9.036 | 118,376 | +1,423 | 0.00% | 1,069,662 |
| 2023-05-30 | 2023-05-25 | 9.146 | 116,953 | +5,471 | 0.00% | 1,069,628 |
| 2023-05-10 | 2023-05-08 | 9.025 | 111,482 | -5,471 | 0.00% | 1,006,144 |
| 2023-05-04 | 2023-05-02 | 9.080 | 116,953 | +9,119 | 0.00% | 1,061,933 |
| 2023-04-27 | 2023-04-25 | 8.751 | 107,834 | +1,824 | 0.00% | 943,657 |
| 2023-04-17 | 2023-04-13 | 9.694 | 106,010 | -91,190 | 0.00% | 1,027,672 |
| 2023-04-14 | 2023-04-12 | 9.661 | 197,200 | +91,190 | 0.00% | 1,905,190 |
| 2023-04-06 | 2023-04-03 | 10.385 | 106,010 | +1,823 | 0.00% | 1,100,911 |
| 2023-03-31 | 2023-03-29 | 10.111 | 104,187 | -1,823 | 0.00% | 1,053,416 |
| 2023-03-29 | 2023-03-27 | 9.782 | 106,010 | +1,823 | 0.00% | 1,036,972 |
| 2023-03-07 | 2023-03-03 | 9.924 | 104,187 | -5,471 | 0.00% | 1,033,993 |
| 2023-03-02 | 2023-02-28 | 9.190 | 109,658 | +5,471 | 0.00% | 1,007,720 |
| 2023-02-24 | 2023-02-22 | 10.253 | 104,187 | -7,295 | 0.00% | 1,068,269 |
| 2023-02-23 | 2023-02-21 | 10.220 | 111,482 | +9,119 | 0.00% | 1,139,400 |
| 2023-02-22 | 2023-02-20 | 10.199 | 102,363 | +5,471 | 0.00% | 1,043,954 |
| 2023-02-15 | 2023-02-13 | 10.593 | 96,892 | +3,648 | 0.00% | 1,026,409 |
| 2023-02-13 | 2023-02-09 | 10.911 | 93,244 | +9,119 | 0.00% | 1,017,418 |
| 2023-02-09 | 2023-02-07 | 10.484 | 84,125 | +9,119 | 0.00% | 881,939 |
| 2023-02-06 | 2023-02-02 | 11.120 | 75,006 | +1,824 | 0.00% | 834,045 |
| 2023-02-02 | 2023-01-31 | 11.142 | 73,182 | -9,119 | 0.00% | 815,368 |
| 2023-01-27 | 2023-01-20 | 11.339 | 82,301 | -9,119 | 0.00% | 933,214 |
| 2023-01-16 | 2023-01-12 | 11.229 | 91,420 | -18,238 | 0.00% | 1,026,589 |
| 2023-01-10 | 2023-01-06 | 10.692 | 109,658 | -5,471 | 0.00% | 1,172,466 |
| 2023-01-09 | 2023-01-05 | 10.023 | 115,129 | -14,591 | 0.00% | 1,153,948 |
| 2023-01-05 | 2023-01-03 | 9.771 | 129,720 | -14,590 | 0.00% | 1,267,477 |
| 2023-01-03 | 2022-12-29 | 9.519 | 144,310 | +14,590 | 0.00% | 1,373,636 |
| 2022-12-30 | 2022-12-28 | 9.705 | 129,720 | -9,119 | 0.00% | 1,258,942 |
| 2022-12-28 | 2022-12-22 | 9.157 | 138,839 | -5,471 | 0.00% | 1,271,316 |
| 2022-12-22 | 2022-12-20 | 9.080 | 144,310 | +1,824 | 0.00% | 1,310,335 |
| 2022-12-19 | 2022-12-15 | 9.541 | 142,486 | +7,295 | 0.00% | 1,359,399 |
| 2022-12-16 | 2022-12-14 | 9.420 | 135,191 | +20,062 | 0.00% | 1,273,493 |
| 2022-12-14 | 2022-12-12 | 9.453 | 115,129 | -18,238 | 0.00% | 1,088,297 |
| 2022-12-09 | 2022-12-07 | 9.212 | 133,367 | +20,061 | 0.00% | 1,228,523 |
| 2022-12-08 | 2022-12-06 | 9.946 | 113,306 | -9,119 | 0.00% | 1,126,979 |
| 2022-12-06 | 2022-12-02 | 9.749 | 122,425 | +9,119 | 0.00% | 1,193,514 |
| 2022-12-05 | 2022-12-01 | 9.968 | 113,306 | -5,471 | 0.00% | 1,129,464 |
| 2022-12-02 | 2022-11-30 | 9.881 | 118,777 | +9,119 | 0.00% | 1,173,580 |
| 2022-11-28 | 2022-11-24 | 10.352 | 109,658 | +9,119 | 0.00% | 1,135,188 |
| 2022-11-15 | 2022-11-11 | 10.352 | 100,539 | -1,824 | 0.00% | 1,040,787 |
| 2022-11-11 | 2022-11-09 | 10.210 | 102,363 | -3,647 | 0.00% | 1,045,077 |
| 2022-11-10 | 2022-11-08 | 10.297 | 106,010 | -5,472 | 0.00% | 1,091,611 |
| 2022-11-08 | 2022-11-04 | 9.661 | 111,482 | -3,647 | 0.00% | 1,077,051 |
| 2022-11-07 | 2022-11-03 | 9.179 | 115,129 | +12,766 | 0.00% | 1,056,734 |
| 2022-11-04 | 2022-11-02 | 9.102 | 102,363 | -1,824 | 0.00% | 931,701 |
| 2022-11-03 | 2022-11-01 | 8.905 | 104,187 | +1,824 | 0.00% | 927,737 |
| 2022-10-27 | 2022-10-25 | 8.674 | 102,363 | +1,824 | 0.00% | 887,922 |
| 2022-10-21 | 2022-10-19 | 8.521 | 100,539 | -1,824 | 0.00% | 856,665 |
| 2022-10-18 | 2022-10-14 | 8.773 | 102,363 | -1,824 | 0.00% | 898,025 |
| 2022-10-14 | 2022-10-12 | 8.499 | 104,187 | +3,648 | 0.00% | 885,464 |
| 2022-09-28 | 2022-09-26 | 9.815 | 100,539 | -91,190 | 0.00% | 986,764 |
| 2022-09-26 | 2022-09-22 | 9.859 | 191,729 | -7,295 | 0.00% | 1,890,179 |
| 2022-09-23 | 2022-09-21 | 10.012 | 199,024 | +3,648 | 0.00% | 1,992,653 |
| 2022-09-14 | 2022-09-09 | 11.251 | 195,376 | -27,357 | 0.00% | 2,198,235 |
| 2022-09-13 | 2022-09-08 | 11.295 | 222,733 | -9,119 | 0.00% | 2,515,807 |
| 2022-09-08 | 2022-09-06 | 11.317 | 231,852 | +9,119 | 0.00% | 2,623,893 |
| 2022-08-30 | 2022-08-26 | 12.721 | 222,733 | -9,119 | 0.00% | 2,833,336 |
| 2022-08-26 | 2022-08-24 | 11.843 | 231,852 | +9,119 | 0.00% | 2,745,934 |
| 2022-08-18 | 2022-08-16 | 13.137 | 222,733 | +91,190 | 0.00% | 2,926,152 |
| 2022-08-11 | 2022-08-09 | 13.998 | 131,543 | +1,083 | 0.00% | 1,841,404 |
| 2022-08-05 | 2022-08-03 | 13.490 | 130,460 | +1,809 | 0.00% | 1,759,887 |
| 2022-08-02 | 2022-07-29 | 14.750 | 128,651 | -1,809 | 0.00% | 1,897,653 |
| 2022-07-27 | 2022-07-25 | 14.087 | 130,460 | +9,044 | 0.00% | 1,837,784 |
| 2022-07-15 | 2022-07-13 | 13.667 | 121,416 | -5,426 | 0.00% | 1,659,366 |
| 2022-07-12 | 2022-07-08 | 13.512 | 126,842 | -7,235 | 0.00% | 1,713,886 |
| 2022-07-11 | 2022-07-07 | 13.468 | 134,077 | +7,235 | 0.00% | 1,805,715 |
| 2022-07-04 | 2022-06-29 | 13.136 | 126,842 | +1,808 | 0.00% | 1,666,200 |
| 2022-06-30 | 2022-06-28 | 13.512 | 125,034 | -25,322 | 0.00% | 1,689,457 |
| 2022-06-29 | 2022-06-27 | 13.623 | 150,356 | +34,366 | 0.00% | 2,048,232 |
| 2022-06-28 | 2022-06-24 | 14.507 | 115,990 | +9,044 | 0.00% | 1,682,682 |
| 2022-06-21 | 2022-06-17 | 13.976 | 106,946 | -57,880 | 0.00% | 1,494,718 |
| 2022-06-20 | 2022-06-16 | 14.087 | 164,826 | +19,896 | 0.00% | 2,321,896 |
| 2022-06-17 | 2022-06-15 | 14.021 | 144,930 | +1,809 | 0.00% | 2,032,007 |
| 2022-06-15 | 2022-06-13 | 14.728 | 143,121 | +28,940 | 0.00% | 2,107,926 |
| 2022-06-14 | 2022-06-10 | 15.746 | 114,181 | +1,809 | 0.00% | 1,797,842 |
| 2022-06-13 | 2022-06-09 | 15.635 | 112,372 | -5,427 | 0.00% | 1,756,933 |
| 2022-06-07 | 2022-06-02 | 15.453 | 117,799 | +806 | 0.00% | 1,820,369 |
| 2022-06-06 | 2022-06-01 | 15.475 | 116,993 | -1,796 | 0.00% | 1,810,519 |
| 2022-06-02 | 2022-05-31 | 15.565 | 118,789 | -17,964 | 0.00% | 1,848,893 |
| 2022-06-01 | 2022-05-30 | 14.741 | 136,753 | +19,760 | 0.00% | 2,015,827 |
| 2022-05-26 | 2022-05-24 | 14.763 | 116,993 | -3,593 | 0.00% | 1,727,157 |
| 2022-05-25 | 2022-05-23 | 15.030 | 120,586 | -8,982 | 0.00% | 1,812,421 |
| 2022-05-24 | 2022-05-20 | 15.030 | 129,568 | -12,574 | 0.00% | 1,947,422 |
| 2022-05-23 | 2022-05-19 | 14.919 | 142,142 | -3,593 | 0.00% | 2,120,585 |
| 2022-05-20 | 2022-05-18 | 14.674 | 145,735 | -17,964 | 0.00% | 2,138,492 |
| 2022-05-19 | 2022-05-17 | 14.117 | 163,699 | -7,186 | 0.00% | 2,310,967 |
| 2022-05-18 | 2022-05-16 | 13.449 | 170,885 | +1,797 | 0.00% | 2,298,261 |
| 2022-05-16 | 2022-05-12 | 13.137 | 169,088 | +5,389 | 0.00% | 2,221,382 |
| 2022-05-13 | 2022-05-11 | 13.382 | 163,699 | -26,946 | 0.00% | 2,190,680 |
| 2022-05-04 | 2022-04-29 | 13.182 | 190,645 | +16,168 | 0.00% | 2,513,076 |
| 2022-05-03 | 2022-04-28 | 12.714 | 174,477 | +10,778 | 0.00% | 2,218,364 |
| 2022-04-28 | 2022-04-26 | 12.224 | 163,699 | -8,982 | 0.00% | 2,001,137 |
| 2022-04-27 | 2022-04-25 | 12.158 | 172,681 | -68,263 | 0.00% | 2,099,402 |
| 2022-04-25 | 2022-04-21 | 13.182 | 240,944 | +1,796 | 0.00% | 3,176,115 |
| 2022-04-22 | 2022-04-20 | 14.028 | 239,148 | -136,526 | 0.00% | 3,354,793 |
| 2022-04-21 | 2022-04-19 | 15.186 | 375,674 | +1,797 | 0.00% | 5,704,978 |
| 2022-04-20 | 2022-04-14 | 15.475 | 373,877 | +1,796 | 0.00% | 5,785,914 |
| 2022-04-19 | 2022-04-13 | 15.164 | 372,081 | +10,779 | 0.00% | 5,642,130 |
| 2022-04-14 | 2022-04-12 | 15.030 | 361,302 | +1,796 | 0.00% | 5,430,410 |
| 2022-04-13 | 2022-04-11 | 14.986 | 359,506 | +5,389 | 0.00% | 5,387,405 |
| 2022-04-12 | 2022-04-08 | 15.253 | 354,117 | +3,593 | 0.00% | 5,401,269 |
| 2022-04-07 | 2022-04-04 | 15.809 | 350,524 | -3,593 | 0.00% | 5,541,592 |
| 2022-04-01 | 2022-03-30 | 15.743 | 354,117 | +8,982 | 0.00% | 5,574,740 |
| 2022-03-25 | 2022-03-23 | 15.654 | 345,135 | -35,928 | 0.00% | 5,402,600 |
| 2022-03-21 | 2022-03-17 | 15.587 | 381,063 | +25,150 | 0.00% | 5,939,546 |
| 2022-03-18 | 2022-03-16 | 15.631 | 355,913 | +16,167 | 0.00% | 5,563,389 |
| 2022-03-17 | 2022-03-15 | 14.563 | 339,746 | -7,185 | 0.00% | 4,947,554 |
| 2022-03-16 | 2022-03-14 | 15.253 | 346,931 | +1,796 | 0.00% | 5,291,662 |
| 2022-03-15 | 2022-03-11 | 16.322 | 345,135 | -5,389 | 0.00% | 5,633,151 |
| 2022-03-14 | 2022-03-10 | 16.500 | 350,524 | -39,521 | 0.00% | 5,783,549 |
| 2022-03-11 | 2022-03-09 | 15.364 | 390,045 | -1,796 | 0.00% | 5,992,696 |
| 2022-03-09 | 2022-03-07 | 14.540 | 391,841 | -48,503 | 0.00% | 5,697,463 |
| 2022-03-08 | 2022-03-04 | 14.095 | 440,344 | +10,779 | 0.01% | 6,206,607 |
| 2022-03-07 | 2022-03-03 | 14.229 | 429,565 | +1,796 | 0.01% | 6,112,068 |
| 2022-03-04 | 2022-03-02 | 14.362 | 427,769 | +82,634 | 0.01% | 6,143,664 |
| 2022-03-03 | 2022-03-01 | 15.409 | 345,135 | -14,371 | 0.00% | 5,318,064 |
| 2022-03-02 | 2022-02-28 | 15.720 | 359,506 | +8,982 | 0.00% | 5,651,572 |
| 2022-03-01 | 2022-02-25 | 15.765 | 350,524 | -34,132 | 0.00% | 5,525,982 |
| 2022-02-28 | 2022-02-24 | 15.097 | 384,656 | +16,168 | 0.00% | 5,807,118 |
| 2022-02-24 | 2022-02-22 | 15.609 | 368,488 | -66,467 | 0.00% | 5,751,748 |
| 2022-02-23 | 2022-02-21 | 16.277 | 434,955 | +64,671 | 0.01% | 7,079,786 |
| 2022-02-22 | 2022-02-18 | 16.010 | 370,284 | +8,982 | 0.00% | 5,928,192 |
| 2022-02-21 | 2022-02-17 | 16.121 | 361,302 | +8,982 | 0.00% | 5,824,617 |
| 2022-02-18 | 2022-02-16 | 15.988 | 352,320 | -1,797 | 0.00% | 5,632,746 |
| 2022-02-17 | 2022-02-15 | 15.720 | 354,117 | -25,149 | 0.00% | 5,566,855 |
| 2022-02-16 | 2022-02-14 | 15.052 | 379,266 | +10,778 | 0.00% | 5,708,856 |
| 2022-02-14 | 2022-02-10 | 15.119 | 368,488 | -5,389 | 0.00% | 5,571,236 |
| 2022-02-11 | 2022-02-09 | 14.852 | 373,877 | +3,590 | 0.00% | 5,552,813 |
| 2022-02-10 | 2022-02-08 | 14.251 | 370,287 | +8,982 | 0.00% | 5,276,876 |
| 2022-02-09 | 2022-02-07 | 14.607 | 361,305 | +280,237 | 0.00% | 5,277,597 |
| 2022-02-08 | 2022-02-04 | 14.384 | 81,068 | -183,232 | 0.00% | 1,166,112 |
| 2022-02-07 | 2022-01-31 | 13.805 | 264,300 | +183,232 | 0.00% | 3,648,777 |
| 2022-01-28 | 2022-01-26 | 14.652 | 81,068 | -1,796 | 0.00% | 1,187,774 |
| 2022-01-24 | 2022-01-20 | 13.872 | 82,864 | +8,982 | 0.00% | 1,149,509 |
| 2022-01-20 | 2022-01-18 | 13.961 | 73,882 | -1,796 | 0.00% | 1,031,489 |
| 2022-01-11 | 2022-01-07 | 13.405 | 75,678 | -1,797 | 0.00% | 1,014,436 |
| 2022-01-10 | 2022-01-06 | 13.516 | 77,475 | -26,946 | 0.00% | 1,047,150 |
| 2022-01-07 | 2022-01-05 | 13.538 | 104,421 | -5,389 | 0.00% | 1,413,676 |
| 2022-01-06 | 2022-01-04 | 14.318 | 109,810 | +1,796 | 0.00% | 1,572,213 |
| 2022-01-04 | 2021-12-31 | 14.718 | 108,014 | +1,797 | 0.00% | 1,589,791 |
| 2022-01-03 | 2021-12-29 | 14.473 | 106,217 | -3,593 | 0.00% | 1,537,326 |
| 2021-12-30 | 2021-12-28 | 14.518 | 109,810 | -1,796 | 0.00% | 1,594,219 |
| 2021-12-29 | 2021-12-24 | 14.585 | 111,606 | +10,778 | 0.00% | 1,627,748 |
| 2021-12-28 | 2021-12-22 | 14.206 | 100,828 | +1,796 | 0.00% | 1,432,387 |
| 2021-12-22 | 2021-12-20 | 14.451 | 99,032 | +3,593 | 0.00% | 1,431,129 |
| 2021-12-21 | 2021-12-17 | 15.275 | 95,439 | +30,539 | 0.00% | 1,457,835 |
| 2021-12-17 | 2021-12-15 | 16.767 | 64,900 | -1,797 | 0.00% | 1,088,173 |
| 2021-12-16 | 2021-12-14 | 16.500 | 66,697 | -8,981 | 0.00% | 1,100,482 |
| 2021-12-15 | 2021-12-13 | 16.745 | 75,678 | +5,389 | 0.00% | 1,267,202 |
| 2021-12-14 | 2021-12-10 | 15.921 | 70,289 | +3,592 | 0.00% | 1,119,056 |
| 2021-12-13 | 2021-12-09 | 16.210 | 66,697 | -3,592 | 0.00% | 1,081,175 |
| 2021-12-08 | 2021-12-06 | 15.654 | 70,289 | -21,557 | 0.00% | 1,100,275 |
| 2021-12-06 | 2021-12-02 | 15.876 | 91,846 | -17,964 | 0.00% | 1,458,170 |
| 2021-12-02 | 2021-11-30 | 15.921 | 109,810 | -1,796 | 0.00% | 1,748,261 |
| 2021-12-01 | 2021-11-29 | 15.186 | 111,606 | +12,574 | 0.00% | 1,694,846 |
| 2021-11-30 | 2021-11-26 | 15.030 | 99,032 | +1,797 | 0.00% | 1,488,462 |
| 2021-11-26 | 2021-11-24 | 15.275 | 97,235 | +25,149 | 0.00% | 1,485,269 |
| 2021-11-23 | 2021-11-19 | 16.477 | 72,086 | -8,982 | 0.00% | 1,187,794 |
| 2021-11-22 | 2021-11-18 | 16.210 | 81,068 | +1,797 | 0.00% | 1,314,133 |
| 2021-11-19 | 2021-11-17 | 16.433 | 79,271 | +3,593 | 0.00% | 1,302,654 |
| 2021-11-18 | 2021-11-16 | 16.143 | 75,678 | -1,797 | 0.00% | 1,221,704 |
| 2021-11-17 | 2021-11-15 | 15.876 | 77,475 | +3,593 | 0.00% | 1,230,013 |
| 2021-11-15 | 2021-11-11 | 15.876 | 73,882 | +8,982 | 0.00% | 1,172,969 |
| 2021-11-12 | 2021-11-10 | 15.453 | 64,900 | -5,389 | 0.00% | 1,002,912 |
| 2021-11-11 | 2021-11-09 | 15.899 | 70,289 | +5,389 | 0.00% | 1,117,491 |
| 2021-11-10 | 2021-11-08 | 15.631 | 64,900 | -41,317 | 0.00% | 1,014,472 |
| 2021-11-09 | 2021-11-05 | 15.654 | 106,217 | +34,131 | 0.00% | 1,662,677 |
| 2021-11-08 | 2021-11-04 | 15.921 | 72,086 | -39,520 | 0.00% | 1,147,666 |
| 2021-11-05 | 2021-11-03 | 15.854 | 111,606 | +34,131 | 0.00% | 1,769,400 |
| 2021-11-04 | 2021-11-02 | 17.101 | 77,475 | +7,186 | 0.00% | 1,324,894 |
| 2021-11-03 | 2021-11-01 | 17.613 | 70,289 | -14,371 | 0.00% | 1,238,005 |
| 2021-11-02 | 2021-10-29 | 18.125 | 84,660 | +1,796 | 0.00% | 1,534,480 |
| 2021-11-01 | 2021-10-28 | 17.813 | 82,864 | -86,227 | 0.00% | 1,476,095 |
| 2021-10-29 | 2021-10-27 | 17.235 | 169,091 | +41,317 | 0.00% | 2,914,204 |
| 2021-10-28 | 2021-10-26 | 17.702 | 127,774 | +70,059 | 0.00% | 2,261,872 |
| 2021-10-27 | 2021-10-25 | 17.769 | 57,715 | +3,593 | 0.00% | 1,025,534 |
| 2021-10-26 | 2021-10-22 | 17.702 | 54,122 | -3,593 | 0.00% | 958,075 |
| 2021-10-25 | 2021-10-21 | 17.836 | 57,715 | -17,963 | 0.00% | 1,029,389 |
| 2021-10-22 | 2021-10-20 | 18.548 | 75,678 | +17,963 | 0.00% | 1,403,696 |
| 2021-10-21 | 2021-10-19 | 18.281 | 57,715 | -1,796 | 0.00% | 1,055,092 |
| 2021-10-19 | 2021-10-15 | 17.702 | 59,511 | -8,982 | 0.00% | 1,053,472 |
| 2021-10-18 | 2021-10-12 | 16.633 | 68,493 | -21,557 | 0.00% | 1,139,266 |
| 2021-10-15 | 2021-10-11 | 16.789 | 90,050 | -64,670 | 0.00% | 1,511,867 |
| 2021-10-12 | 2021-10-08 | 16.188 | 154,720 | -1,796 | 0.00% | 2,504,605 |
| 2021-10-11 | 2021-10-07 | 16.678 | 156,516 | -17,964 | 0.00% | 2,610,352 |
| 2021-10-08 | 2021-10-06 | 16.143 | 174,480 | +53,892 | 0.00% | 2,816,710 |
| 2021-10-07 | 2021-10-05 | 16.589 | 120,588 | +8,982 | 0.00% | 2,000,409 |
| 2021-10-06 | 2021-10-04 | 17.034 | 111,606 | +19,760 | 0.00% | 1,901,111 |
| 2021-10-05 | 2021-09-30 | 17.769 | 91,846 | -10,778 | 0.00% | 1,632,005 |
| 2021-10-04 | 2021-09-29 | 17.858 | 102,624 | -7,186 | 0.00% | 1,832,659 |
| 2021-09-30 | 2021-09-28 | 17.858 | 109,810 | -41,317 | 0.00% | 1,960,987 |
| 2021-09-29 | 2021-09-27 | 17.702 | 151,127 | -10,778 | 0.00% | 2,675,270 |
| 2021-09-27 | 2021-09-23 | 18.927 | 161,905 | +21,556 | 0.00% | 3,064,345 |
| 2021-09-24 | 2021-09-21 | 18.771 | 140,349 | -5,389 | 0.00% | 2,634,483 |
| 2021-09-23 | 2021-09-20 | 18.415 | 145,738 | -28,742 | 0.00% | 2,683,717 |
| 2021-09-21 | 2021-09-17 | 19.016 | 174,480 | -5,389 | 0.00% | 3,317,890 |
| 2021-09-20 | 2021-09-16 | 18.771 | 179,869 | +10,778 | 0.00% | 3,376,310 |
| 2021-09-17 | 2021-09-15 | 19.706 | 169,091 | -282,034 | 0.00% | 3,332,132 |
| 2021-09-16 | 2021-09-14 | 19.461 | 451,125 | +1,797 | 0.01% | 8,779,439 |
| 2021-09-15 | 2021-09-13 | 19.573 | 449,328 | -21,557 | 0.01% | 8,794,493 |
| 2021-09-14 | 2021-09-10 | 20.040 | 470,885 | +52,095 | 0.01% | 9,436,606 |
| 2021-09-13 | 2021-09-09 | 19.617 | 418,790 | +43,114 | 0.01% | 8,215,437 |
| 2021-09-10 | 2021-09-08 | 19.483 | 375,676 | +30,538 | 0.00% | 7,319,475 |
| 2021-09-09 | 2021-09-07 | 19.840 | 345,138 | +5,390 | 0.00% | 6,847,451 |
| 2021-09-08 | 2021-09-06 | 20.107 | 339,748 | +8,982 | 0.00% | 6,831,296 |
| 2021-09-07 | 2021-09-03 | 20.285 | 330,766 | +8,982 | 0.00% | 6,709,616 |
| 2021-09-06 | 2021-09-02 | 20.597 | 321,784 | +1,796 | 0.00% | 6,627,727 |
| 2021-09-03 | 2021-09-01 | 19.884 | 319,988 | +5,389 | 0.00% | 6,362,732 |
| 2021-09-02 | 2021-08-31 | 20.931 | 314,599 | -28,742 | 0.00% | 6,584,816 |
| 2021-09-01 | 2021-08-30 | 21.020 | 343,341 | -28,742 | 0.00% | 7,216,990 |
| 2021-08-31 | 2021-08-27 | 19.216 | 372,083 | -17,964 | 0.00% | 7,150,050 |
| 2021-08-30 | 2021-08-26 | 19.060 | 390,047 | +1,796 | 0.00% | 7,434,455 |
| 2021-08-27 | 2021-08-25 | 19.194 | 388,251 | -206,585 | 0.00% | 7,452,094 |
| 2021-08-26 | 2021-08-24 | 18.036 | 594,836 | -34,132 | 0.01% | 10,728,542 |
| 2021-08-25 | 2021-08-23 | 17.702 | 628,968 | -8,982 | 0.01% | 11,134,075 |
| 2021-08-24 | 2021-08-20 | 17.079 | 637,950 | -30,538 | 0.01% | 10,895,332 |
| 2021-08-23 | 2021-08-19 | 17.101 | 668,488 | -3,593 | 0.01% | 11,431,765 |
| 2021-08-20 | 2021-08-18 | 17.524 | 672,081 | -176,047 | 0.01% | 11,777,546 |
| 2021-08-18 | 2021-08-16 | 17.114 | 848,128 | +25,150 | 0.01% | 14,515,034 |
| 2021-08-17 | 2021-08-13 | 17.992 | 822,978 | +2,099 | 0.01% | 14,807,375 |
| 2021-08-16 | 2021-08-12 | 18.105 | 820,879 | +17,763 | 0.01% | 14,862,034 |
| 2021-08-13 | 2021-08-11 | 18.195 | 803,116 | +26,644 | 0.01% | 14,612,775 |
| 2021-08-12 | 2021-08-10 | 18.893 | 776,472 | +401,445 | 0.01% | 14,670,024 |
| 2021-08-11 | 2021-08-09 | 19.524 | 375,027 | +10,658 | 0.00% | 7,321,915 |
| 2021-08-10 | 2021-08-06 | 19.569 | 364,369 | +3,552 | 0.00% | 7,130,242 |
| 2021-08-09 | 2021-08-05 | 20.199 | 360,817 | +7,105 | 0.00% | 7,288,237 |
| 2021-08-06 | 2021-08-04 | 20.379 | 353,712 | +17,763 | 0.00% | 7,208,442 |
| 2021-08-05 | 2021-08-03 | 19.861 | 335,949 | -110,130 | 0.00% | 6,672,445 |
| 2021-08-04 | 2021-08-02 | 18.330 | 446,079 | +10,658 | 0.01% | 8,176,722 |
| 2021-08-03 | 2021-07-30 | 17.565 | 435,421 | +211,380 | 0.01% | 7,647,985 |
| 2021-08-02 | 2021-07-29 | 17.002 | 224,041 | -3,553 | 0.00% | 3,809,057 |
| 2021-07-30 | 2021-07-28 | 15.988 | 227,594 | +40,855 | 0.00% | 3,638,834 |
| 2021-07-29 | 2021-07-27 | 16.304 | 186,739 | -83,486 | 0.00% | 3,044,505 |
| 2021-07-28 | 2021-07-26 | 17.159 | 270,225 | +5,329 | 0.00% | 4,636,855 |
| 2021-07-27 | 2021-07-23 | 17.700 | 264,896 | +12,078 | 0.00% | 4,688,576 |
| 2021-07-26 | 2021-07-22 | 17.992 | 252,818 | -56,841 | 0.00% | 4,548,810 |
| 2021-07-23 | 2021-07-21 | 17.024 | 309,659 | +31,973 | 0.00% | 5,271,674 |
| 2021-07-21 | 2021-07-19 | 17.565 | 277,686 | -1,776 | 0.00% | 4,877,437 |
| 2021-07-20 | 2021-07-16 | 17.249 | 279,462 | -31,974 | 0.00% | 4,820,528 |
| 2021-07-19 | 2021-07-15 | 17.610 | 311,436 | -12,434 | 0.00% | 5,484,267 |
| 2021-07-16 | 2021-07-14 | 17.520 | 323,870 | +30,197 | 0.00% | 5,674,053 |
| 2021-07-15 | 2021-07-13 | 18.375 | 293,673 | -94,144 | 0.00% | 5,396,314 |
| 2021-07-14 | 2021-07-12 | 17.925 | 387,817 | +7,106 | 0.00% | 6,951,571 |
| 2021-07-13 | 2021-07-09 | 17.542 | 380,711 | +3,552 | 0.00% | 6,678,454 |
| 2021-07-12 | 2021-07-08 | 17.565 | 377,159 | -3,552 | 0.00% | 6,624,638 |
| 2021-07-09 | 2021-07-07 | 18.443 | 380,711 | -23,092 | 0.00% | 7,021,378 |
| 2021-07-08 | 2021-07-06 | 17.475 | 403,803 | -10,658 | 0.01% | 7,056,256 |
| 2021-07-07 | 2021-07-05 | 17.610 | 414,461 | +20,086 | 0.01% | 7,298,498 |
| 2021-07-06 | 2021-07-02 | 17.339 | 394,375 | -69,275 | 0.01% | 6,838,221 |
| 2021-07-05 | 2021-06-30 | 18.871 | 463,650 | +17,763 | 0.01% | 8,749,381 |
| 2021-07-02 | 2021-06-29 | 19.479 | 445,887 | -31,974 | 0.01% | 8,685,283 |
| 2021-06-30 | 2021-06-28 | 18.420 | 477,861 | -1,776 | 0.01% | 8,802,336 |
| 2021-06-29 | 2021-06-25 | 18.488 | 479,637 | +10,658 | 0.01% | 8,867,453 |
| 2021-06-28 | 2021-06-24 | 18.060 | 468,979 | +26,644 | 0.01% | 8,469,754 |
| 2021-06-25 | 2021-06-23 | 17.475 | 442,335 | +88,815 | 0.01% | 7,729,583 |
| 2021-06-24 | 2021-06-22 | 17.677 | 353,520 | -5,329 | 0.00% | 6,249,233 |
| 2021-06-23 | 2021-06-21 | 17.587 | 358,849 | +1,777 | 0.00% | 6,311,111 |
| 2021-06-22 | 2021-06-18 | 16.821 | 357,072 | -14,211 | 0.00% | 6,006,472 |
| 2021-06-18 | 2021-06-16 | 15.628 | 371,283 | -126,117 | 0.00% | 5,802,399 |
| 2021-06-17 | 2021-06-15 | 16.754 | 497,400 | +131,446 | 0.01% | 8,333,391 |
| 2021-06-16 | 2021-06-11 | 16.957 | 365,954 | -14,210 | 0.00% | 6,205,325 |
| 2021-06-15 | 2021-06-10 | 15.876 | 380,164 | -23,092 | 0.00% | 6,035,360 |
| 2021-06-11 | 2021-06-09 | 15.178 | 403,256 | -1,777 | 0.01% | 6,120,456 |
| 2021-06-10 | 2021-06-08 | 14.660 | 405,033 | +1,777 | 0.01% | 5,937,648 |
| 2021-06-08 | 2021-06-04 | 14.750 | 403,256 | -15,987 | 0.01% | 5,947,921 |
| 2021-06-07 | 2021-06-03 | 14.975 | 419,243 | -1,776 | 0.01% | 6,278,133 |
| 2021-06-04 | 2021-06-02 | 15.110 | 421,019 | +19,539 | 0.01% | 6,361,613 |
| 2021-06-03 | 2021-06-01 | 15.943 | 401,480 | -55,065 | 0.01% | 6,400,888 |
| 2021-06-02 | 2021-05-31 | 15.867 | 456,545 | -5,329 | 0.01% | 7,243,900 |
| 2021-06-01 | 2021-05-28 | 15.707 | 461,874 | -59,280 | 0.01% | 7,254,748 |
| 2021-05-28 | 2021-05-26 | 15.092 | 521,154 | -1,755 | 0.01% | 7,865,089 |
| 2021-05-27 | 2021-05-25 | 15.206 | 522,909 | -3,509 | 0.01% | 7,951,179 |
| 2021-05-26 | 2021-05-24 | 14.955 | 526,418 | +5,264 | 0.01% | 7,872,527 |
| 2021-05-25 | 2021-05-21 | 15.023 | 521,154 | -17,546 | 0.01% | 7,829,447 |
| 2021-05-24 | 2021-05-20 | 14.613 | 538,700 | -64,921 | 0.01% | 7,871,991 |
| 2021-05-21 | 2021-05-18 | 13.975 | 603,621 | -28,073 | 0.01% | 8,435,375 |
| 2021-05-20 | 2021-05-17 | 13.382 | 631,694 | -28,074 | 0.01% | 8,453,264 |
| 2021-05-18 | 2021-05-14 | 12.652 | 659,768 | -15,792 | 0.01% | 8,347,642 |
| 2021-05-14 | 2021-05-12 | 12.447 | 675,560 | -22,810 | 0.01% | 8,408,841 |
| 2021-05-13 | 2021-05-11 | 11.991 | 698,370 | -36,846 | 0.01% | 8,374,346 |
| 2021-05-12 | 2021-05-10 | 12.174 | 735,216 | +14,037 | 0.01% | 8,950,263 |
| 2021-05-11 | 2021-05-07 | 11.741 | 721,179 | +29,828 | 0.01% | 8,467,007 |
| 2021-05-10 | 2021-05-06 | 12.630 | 691,351 | +22,810 | 0.01% | 8,731,482 |
| 2021-05-07 | 2021-05-05 | 13.405 | 668,541 | +24,564 | 0.01% | 8,961,588 |
| 2021-05-06 | 2021-05-04 | 14.066 | 643,977 | +57,902 | 0.01% | 9,058,058 |
| 2021-05-04 | 2021-04-30 | 14.818 | 586,075 | +124,578 | 0.01% | 8,684,527 |
| 2021-05-03 | 2021-04-29 | 15.342 | 461,497 | -14,037 | 0.01% | 7,080,494 |
| 2021-04-29 | 2021-04-27 | 15.000 | 475,534 | +92,994 | 0.01% | 7,133,244 |
| 2021-04-28 | 2021-04-26 | 15.434 | 382,540 | +135,105 | 0.00% | 5,903,983 |
| 2021-04-27 | 2021-04-23 | 16.095 | 247,435 | -133,350 | 0.00% | 3,982,405 |
| 2021-04-26 | 2021-04-22 | 15.069 | 380,785 | +129,841 | 0.00% | 5,738,004 |
| 2021-04-23 | 2021-04-21 | 15.388 | 250,944 | +73,693 | 0.00% | 3,861,537 |
| 2021-04-22 | 2021-04-20 | 15.867 | 177,251 | +38,602 | 0.00% | 2,812,403 |
| 2021-04-21 | 2021-04-19 | 15.821 | 138,649 | -24,565 | 0.00% | 2,193,592 |
| 2021-04-20 | 2021-04-16 | 15.069 | 163,214 | -45,620 | 0.00% | 2,459,453 |
| 2021-04-19 | 2021-04-15 | 14.545 | 208,834 | +8,773 | 0.00% | 3,037,396 |
| 2021-04-16 | 2021-04-14 | 14.704 | 200,061 | +31,583 | 0.00% | 2,941,723 |
| 2021-04-14 | 2021-04-12 | 14.818 | 168,478 | +15,792 | 0.00% | 2,496,526 |
| 2021-04-12 | 2021-04-08 | 15.274 | 152,686 | +21,055 | 0.00% | 2,332,135 |
| 2021-04-09 | 2021-04-07 | 15.616 | 131,631 | -22,810 | 0.00% | 2,055,551 |
| 2021-04-08 | 2021-04-01 | 16.346 | 154,441 | -317,584 | 0.00% | 2,524,418 |
| 2021-04-07 | 2021-03-31 | 14.567 | 472,025 | +282,492 | 0.01% | 6,876,152 |
| 2021-04-01 | 2021-03-30 | 15.274 | 189,533 | +8,773 | 0.00% | 2,894,938 |
| 2021-03-31 | 2021-03-29 | 14.431 | 180,760 | +57,902 | 0.00% | 2,608,469 |
| 2021-03-30 | 2021-03-26 | 14.887 | 122,858 | +5,264 | 0.00% | 1,828,926 |
| 2021-03-29 | 2021-03-25 | 14.476 | 117,594 | +22,810 | 0.00% | 1,702,309 |
| 2021-03-26 | 2021-03-24 | 14.932 | 94,784 | +7,018 | 0.00% | 1,415,324 |
| 2021-03-24 | 2021-03-22 | 16.095 | 87,766 | -61,411 | 0.00% | 1,412,572 |
| 2021-03-23 | 2021-03-19 | 15.456 | 149,177 | +31,583 | 0.00% | 2,305,744 |
| 2021-03-22 | 2021-03-18 | 16.232 | 117,594 | -1,755 | 0.00% | 1,908,731 |
| 2021-03-19 | 2021-03-17 | 16.368 | 119,349 | -1,754 | 0.00% | 1,953,542 |
| 2021-03-18 | 2021-03-16 | 16.460 | 121,103 | -1,755 | 0.00% | 1,993,296 |
| 2021-03-17 | 2021-03-15 | 16.687 | 122,858 | +7,019 | 0.00% | 2,050,190 |
| 2021-03-16 | 2021-03-12 | 17.098 | 115,839 | +21,055 | 0.00% | 1,980,595 |
| 2021-03-15 | 2021-03-11 | 16.551 | 94,784 | -10,528 | 0.00% | 1,568,741 |
| 2021-03-12 | 2021-03-10 | 15.388 | 105,312 | -24,564 | 0.00% | 1,620,545 |
| 2021-03-11 | 2021-03-09 | 14.750 | 129,876 | -50,884 | 0.00% | 1,915,635 |
| 2021-03-10 | 2021-03-08 | 14.362 | 180,760 | +7,019 | 0.00% | 2,596,106 |
| 2021-03-09 | 2021-03-05 | 14.659 | 173,741 | -3,510 | 0.00% | 2,546,789 |
| 2021-03-08 | 2021-03-04 | 14.978 | 177,251 | +26,320 | 0.00% | 2,654,811 |
| 2021-03-04 | 2021-03-02 | 17.987 | 150,931 | +8,773 | 0.00% | 2,714,783 |
| 2021-03-03 | 2021-03-01 | 19.446 | 142,158 | -3,510 | 0.00% | 2,764,394 |
| 2021-03-02 | 2021-02-26 | 18.580 | 145,668 | -5,263 | 0.00% | 2,706,458 |
| 2021-03-01 | 2021-02-25 | 19.697 | 150,931 | -31,583 | 0.00% | 2,972,842 |
| 2021-02-26 | 2021-02-24 | 19.150 | 182,514 | +15,791 | 0.00% | 3,495,063 |
| 2021-02-25 | 2021-02-23 | 20.745 | 166,723 | -7,018 | 0.00% | 3,458,729 |
| 2021-02-24 | 2021-02-22 | 21.566 | 173,741 | +8,773 | 0.00% | 3,746,908 |
| 2021-02-23 | 2021-02-19 | 22.592 | 164,968 | +3,509 | 0.00% | 3,726,945 |
| 2021-02-22 | 2021-02-18 | 22.569 | 161,459 | +38,601 | 0.00% | 3,643,989 |
| 2021-02-19 | 2021-02-17 | 24.621 | 122,858 | -15,791 | 0.00% | 3,024,871 |
| 2021-02-18 | 2021-02-16 | 23.823 | 138,649 | +10,527 | 0.00% | 3,303,031 |
| 2021-02-17 | 2021-02-11 | 22.410 | 128,122 | +5,264 | 0.00% | 2,871,156 |
| 2021-02-16 | 2021-02-09 | 22.569 | 122,858 | +5,264 | 0.00% | 2,772,798 |
| 2021-02-09 | 2021-02-05 | 21.179 | 117,594 | -3,509 | 0.00% | 2,490,465 |
| 2021-02-08 | 2021-02-04 | 21.498 | 121,103 | +8,773 | 0.00% | 2,603,432 |
| 2021-02-05 | 2021-02-03 | 21.201 | 112,330 | +1,755 | 0.00% | 2,381,542 |
| 2021-02-04 | 2021-02-02 | 20.928 | 110,575 | -1,755 | 0.00% | 2,314,085 |
| 2021-02-03 | 2021-02-01 | 19.947 | 112,330 | -3,509 | 0.00% | 2,240,698 |
| 2021-02-02 | 2021-01-29 | 19.378 | 115,839 | +3,509 | 0.00% | 2,244,674 |
| 2021-02-01 | 2021-01-28 | 19.925 | 112,330 | -3,509 | 0.00% | 2,238,138 |
| 2021-01-29 | 2021-01-27 | 20.312 | 115,839 | -24,565 | 0.00% | 2,352,947 |
| 2021-01-28 | 2021-01-26 | 21.520 | 140,404 | -5,264 | 0.00% | 3,021,559 |
| 2021-01-27 | 2021-01-25 | 21.726 | 145,668 | +10,528 | 0.00% | 3,164,730 |
| 2021-01-26 | 2021-01-22 | 21.726 | 135,140 | -21,055 | 0.00% | 2,936,002 |
| 2021-01-25 | 2021-01-21 | 22.136 | 156,195 | -14,037 | 0.00% | 3,457,530 |
| 2021-01-22 | 2021-01-20 | 22.615 | 170,232 | +10,527 | 0.00% | 3,849,749 |
| 2021-01-21 | 2021-01-19 | 21.976 | 159,705 | +5,264 | 0.00% | 3,509,742 |
| 2021-01-20 | 2021-01-18 | 22.022 | 154,441 | -5,264 | 0.00% | 3,401,099 |
| 2021-01-19 | 2021-01-15 | 21.384 | 159,705 | +10,528 | 0.00% | 3,415,080 |
| 2021-01-18 | 2021-01-14 | 22.068 | 149,177 | -3,509 | 0.00% | 3,291,977 |
| 2021-01-14 | 2021-01-12 | 22.854 | 152,686 | +1,755 | 0.00% | 3,489,500 |
| 2021-01-13 | 2021-01-11 | 22.569 | 150,931 | -43,866 | 0.00% | 3,406,381 |
| 2021-01-12 | 2021-01-08 | 25.191 | 194,797 | -61,411 | 0.00% | 4,907,091 |
| 2021-01-11 | 2021-01-07 | 24.621 | 256,208 | +7,018 | 0.00% | 6,308,063 |
| 2021-01-08 | 2021-01-06 | 22.911 | 249,190 | -10,527 | 0.00% | 5,709,213 |
| 2021-01-07 | 2021-01-05 | 22.968 | 259,717 | -5,264 | 0.00% | 5,965,200 |
| 2021-01-06 | 2021-01-04 | 23.538 | 264,981 | -14,037 | 0.00% | 6,237,124 |
| 2021-01-05 | 2020-12-31 | 23.082 | 279,018 | +66,675 | 0.00% | 6,440,311 |
| 2021-01-04 | 2020-12-29 | 21.703 | 212,343 | -57,902 | 0.00% | 4,608,446 |
| 2020-12-30 | 2020-12-28 | 21.908 | 270,245 | -166,688 | 0.00% | 5,920,531 |
| 2020-12-29 | 2020-12-24 | 22.090 | 436,933 | +189,498 | 0.01% | 9,652,020 |
| 2020-12-28 | 2020-12-22 | 20.517 | 247,435 | +21,055 | 0.00% | 5,076,720 |
| 2020-12-23 | 2020-12-21 | 20.859 | 226,380 | +12,283 | 0.00% | 4,722,139 |
| 2020-12-22 | 2020-12-18 | 18.466 | 214,097 | +47,374 | 0.00% | 3,953,440 |
| 2020-12-21 | 2020-12-17 | 17.121 | 166,723 | +21,055 | 0.00% | 2,854,401 |
| 2020-12-18 | 2020-12-16 | 15.890 | 145,668 | -15,791 | 0.00% | 2,314,603 |
| 2020-12-17 | 2020-12-15 | 16.254 | 161,459 | -35,092 | 0.00% | 2,624,408 |
| 2020-12-16 | 2020-12-14 | 16.072 | 196,551 | +29,828 | 0.00% | 3,158,959 |
| 2020-12-15 | 2020-12-11 | 15.479 | 166,723 | -12,282 | 0.00% | 2,580,744 |
| 2020-12-11 | 2020-12-09 | 14.887 | 179,005 | -14,037 | 0.00% | 2,664,759 |
| 2020-12-10 | 2020-12-08 | 14.978 | 193,042 | +3,509 | 0.00% | 2,891,324 |
| 2020-12-09 | 2020-12-07 | 14.818 | 189,533 | +3,509 | 0.00% | 2,808,522 |
| 2020-12-08 | 2020-12-04 | 14.909 | 186,024 | +21,056 | 0.00% | 2,773,488 |
| 2020-12-07 | 2020-12-03 | 15.206 | 164,968 | -49,129 | 0.00% | 2,508,448 |
| 2020-12-04 | 2020-12-02 | 15.274 | 214,097 | +1,754 | 0.00% | 3,270,130 |
| 2020-12-03 | 2020-12-01 | 16.118 | 212,343 | +7,019 | 0.00% | 3,422,449 |
| 2020-12-02 | 2020-11-30 | 16.118 | 205,324 | -10,528 | 0.00% | 3,309,320 |
| 2020-12-01 | 2020-11-27 | 15.707 | 215,852 | +3,509 | 0.00% | 3,390,431 |
| 2020-11-30 | 2020-11-26 | 16.163 | 212,343 | +12,282 | 0.00% | 3,432,130 |
| 2020-11-27 | 2020-11-25 | 16.323 | 200,061 | +1,755 | 0.00% | 3,265,540 |
| 2020-11-26 | 2020-11-24 | 16.801 | 198,306 | +45,620 | 0.00% | 3,331,831 |
| 2020-11-25 | 2020-11-23 | 16.118 | 152,686 | -19,301 | 0.00% | 2,460,924 |
| 2020-11-24 | 2020-11-20 | 15.137 | 171,987 | +21,056 | 0.00% | 2,603,414 |
| 2020-11-19 | 2020-11-17 | 15.000 | 150,931 | +3,509 | 0.00% | 2,264,039 |
| 2020-11-18 | 2020-11-16 | 15.000 | 147,422 | +1,754 | 0.00% | 2,211,402 |
| 2020-11-16 | 2020-11-12 | 15.434 | 145,668 | -3,509 | 0.00% | 2,248,187 |
| 2020-11-13 | 2020-11-11 | 14.659 | 149,177 | -5,264 | 0.00% | 2,186,716 |
| 2020-11-12 | 2020-11-10 | 15.320 | 154,441 | +3,510 | 0.00% | 2,365,982 |
| 2020-11-11 | 2020-11-09 | 16.528 | 150,931 | +3,509 | 0.00% | 2,494,572 |
| 2020-11-10 | 2020-11-06 | 15.935 | 147,422 | +1,754 | 0.00% | 2,349,195 |
| 2020-11-09 | 2020-11-05 | 15.297 | 145,668 | -12,282 | 0.00% | 2,228,262 |
| 2020-11-06 | 2020-11-04 | 14.248 | 157,950 | +5,264 | 0.00% | 2,250,501 |
| 2020-11-05 | 2020-11-03 | 15.434 | 152,686 | +10,528 | 0.00% | 2,356,500 |
| 2020-11-04 | 2020-11-02 | 15.662 | 142,158 | +19,300 | 0.00% | 2,226,423 |
| 2020-11-03 | 2020-10-30 | 16.072 | 122,858 | +8,773 | 0.00% | 1,974,568 |
| 2020-11-02 | 2020-10-29 | 16.482 | 114,085 | -12,620 | 0.00% | 1,880,384 |
| 2020-10-29 | 2020-10-27 | 14.613 | 126,705 | -1,754 | 0.00% | 1,851,533 |
| 2020-10-28 | 2020-10-23 | 14.453 | 128,459 | +3,509 | 0.00% | 1,856,664 |
| 2020-10-27 | 2020-10-22 | 14.339 | 124,950 | +8,755 | 0.00% | 1,791,705 |
| 2020-10-23 | 2020-10-21 | 14.818 | 116,195 | -284,246 | 0.00% | 1,721,791 |
| 2020-10-22 | 2020-10-20 | 15.000 | 400,441 | -1,755 | 0.01% | 6,006,812 |
| 2020-10-21 | 2020-10-19 | 14.180 | 402,196 | +15,792 | 0.01% | 5,703,057 |
| 2020-10-20 | 2020-10-16 | 14.841 | 386,404 | +8,773 | 0.01% | 5,734,588 |
| 2020-10-19 | 2020-10-15 | 15.023 | 377,631 | -57,902 | 0.01% | 5,673,259 |
| 2020-10-16 | 2020-10-14 | 15.548 | 435,533 | -8,774 | 0.01% | 6,771,502 |
| 2020-10-15 | 2020-10-12 | 15.251 | 444,307 | -70,184 | 0.01% | 6,776,241 |
| 2020-10-14 | 2020-10-09 | 15.570 | 514,491 | +207,044 | 0.01% | 8,010,840 |
| 2020-10-12 | 2020-10-08 | 17.326 | 307,447 | -80,712 | 0.00% | 5,326,764 |
| 2020-10-09 | 2020-10-07 | 15.092 | 388,159 | +78,957 | 0.01% | 5,857,971 |
| 2020-10-08 | 2020-10-06 | 15.114 | 309,202 | +219,327 | 0.00% | 4,673,426 |
| 2020-10-07 | 2020-10-05 | 14.864 | 89,875 | +12,282 | 0.00% | 1,335,876 |
| 2020-10-06 | 2020-09-30 | 13.997 | 77,593 | -12,282 | 0.00% | 1,086,102 |
| 2020-09-30 | 2020-09-28 | 12.242 | 89,875 | +15,791 | 0.00% | 1,100,254 |
| 2020-09-28 | 2020-09-24 | 12.174 | 74,084 | -5,264 | 0.00% | 901,873 |
| 2020-09-25 | 2020-09-23 | 12.174 | 79,348 | -3,509 | 0.00% | 965,955 |
| 2020-09-24 | 2020-09-22 | 11.444 | 82,857 | -3,509 | 0.00% | 948,227 |
| 2020-09-23 | 2020-09-21 | 11.604 | 86,366 | -6,963 | 0.00% | 1,002,167 |
| 2020-09-22 | 2020-09-18 | 11.832 | 93,329 | +14,036 | 0.00% | 1,104,240 |
| 2020-09-18 | 2020-09-16 | 11.285 | 79,293 | +3,510 | 0.00% | 894,787 |
| 2020-09-16 | 2020-09-14 | 11.034 | 75,783 | -5,264 | 0.00% | 836,174 |
| 2020-09-15 | 2020-09-11 | 10.817 | 81,047 | +5,264 | 0.00% | 876,704 |
| 2020-09-14 | 2020-09-10 | 10.224 | 75,783 | +26,319 | 0.00% | 774,843 |
| 2020-09-10 | 2020-09-08 | 10.612 | 49,464 | -7,019 | 0.00% | 524,914 |
| 2020-09-08 | 2020-09-04 | 10.737 | 56,483 | +15,792 | 0.00% | 606,482 |
| 2020-09-07 | 2020-09-03 | 10.965 | 40,691 | +17,546 | 0.00% | 446,193 |
| 2020-09-04 | 2020-09-02 | 11.695 | 23,145 | +15,791 | 0.00% | 270,679 |
| 2020-09-03 | 2020-09-01 | 11.399 | 7,354 | -3,509 | 0.00% | 83,825 |
| 2020-09-02 | 2020-08-31 | 11.159 | 10,863 | +3,509 | 0.00% | 121,222 |
| 2020-08-25 | 2020-08-21 | 10.099 | 7,354 | -5,263 | 0.00% | 74,269 |
| 2020-08-24 | 2020-08-20 | 10.088 | 12,617 | +1,754 | 0.00% | 127,277 |
| 2020-08-20 | 2020-08-18 | 10.281 | 10,863 | -3,509 | 0.00% | 111,688 |
| 2020-08-19 | 2020-08-17 | 10.459 | 14,372 | -1,755 | 0.00% | 150,318 |
| 2020-08-18 | 2020-08-14 | 10.436 | 16,127 | +151 | 0.00% | 168,303 |
| 2020-08-14 | 2020-08-12 | 10.344 | 15,976 | -26,073 | 0.00% | 165,256 |
| 2020-08-13 | 2020-08-11 | 10.701 | 42,049 | +6,953 | 0.00% | 449,954 |
| 2020-08-11 | 2020-08-07 | 10.827 | 35,096 | -5,215 | 0.00% | 379,994 |
| 2020-08-10 | 2020-08-06 | 10.931 | 40,311 | -6,952 | 0.00% | 440,633 |
| 2020-08-07 | 2020-08-05 | 10.931 | 47,263 | -1,739 | 0.00% | 516,624 |
| 2020-08-06 | 2020-08-04 | 10.655 | 49,002 | -59,099 | 0.00% | 522,101 |
| 2020-08-04 | 2020-07-31 | 9.757 | 108,101 | +17,383 | 0.00% | 1,054,764 |
| 2020-08-03 | 2020-07-30 | 9.803 | 90,718 | -15,644 | 0.00% | 889,330 |
| 2020-07-31 | 2020-07-29 | 9.550 | 106,362 | +13,905 | 0.00% | 1,015,768 |
| 2020-07-29 | 2020-07-27 | 9.378 | 92,457 | +12,168 | 0.00% | 867,016 |
| 2020-07-28 | 2020-07-24 | 9.481 | 80,289 | +12,167 | 0.00% | 761,225 |
| 2020-07-27 | 2020-07-23 | 10.010 | 68,122 | -20,858 | 0.00% | 681,925 |
| 2020-07-24 | 2020-07-22 | 9.493 | 88,980 | +24,335 | 0.00% | 844,649 |
| 2020-07-23 | 2020-07-21 | 10.171 | 64,645 | -90,387 | 0.00% | 657,532 |
| 2020-07-22 | 2020-07-20 | 9.343 | 155,032 | +1,738 | 0.00% | 1,448,462 |
| 2020-07-21 | 2020-07-17 | 8.917 | 153,294 | -27,811 | 0.00% | 1,366,963 |
| 2020-07-20 | 2020-07-16 | 8.733 | 181,105 | +69,528 | 0.00% | 1,581,619 |
| 2020-07-16 | 2020-07-14 | 9.251 | 111,577 | -3,476 | 0.00% | 1,032,192 |
| 2020-07-15 | 2020-07-13 | 9.228 | 115,053 | +10,429 | 0.00% | 1,061,701 |
| 2020-07-13 | 2020-07-09 | 9.401 | 104,624 | +8,691 | 0.00% | 983,520 |
| 2020-07-10 | 2020-07-08 | 8.929 | 95,933 | +3,476 | 0.00% | 856,563 |
| 2020-07-09 | 2020-07-07 | 8.825 | 92,457 | +55,623 | 0.00% | 815,953 |
| 2020-07-08 | 2020-07-06 | 9.147 | 36,834 | -12,168 | 0.00% | 336,935 |
| 2020-07-07 | 2020-07-03 | 9.182 | 49,002 | -1,738 | 0.00% | 449,932 |
| 2020-07-06 | 2020-07-02 | 8.722 | 50,740 | +36,502 | 0.00% | 442,537 |
| 2020-07-02 | 2020-06-29 | 8.768 | 14,238 | +10,430 | 0.00% | 124,834 |
| 2020-06-30 | 2020-06-26 | 8.330 | 3,808 | -18,793 | 0.00% | 31,722 |
| 2020-06-29 | 2020-06-24 | 8.411 | 22,601 | +17,382 | 0.00% | 190,097 |
| 2020-06-24 | 2020-06-22 | 8.031 | 5,219 | +1,743 | 0.00% | 41,915 |
| 2020-06-23 | 2020-06-19 | 7.882 | 3,476 | +1,738 | 0.00% | 27,397 |
| 2020-05-25 | 2020-05-21 | 6.697 | 1,738 | -20,859 | 0.00% | 11,639 |
| 2020-05-21 | 2020-05-19 | 6.420 | 22,597 | -90,386 | 0.00% | 145,082 |
| 2020-05-20 | 2020-05-18 | 6.382 | 112,983 | +88,648 | 0.00% | 721,024 |
| 2020-05-19 | 2020-05-15 | 6.382 | 24,335 | -4,754 | 0.00% | 155,299 |
| 2020-05-18 | 2020-05-14 | 6.499 | 29,089 | +1,711 | 0.00% | 189,037 |
| 2020-05-15 | 2020-05-13 | 6.615 | 27,378 | -1,711 | 0.00% | 181,118 |
| 2020-05-14 | 2020-05-12 | 6.627 | 29,089 | +1,711 | 0.00% | 192,777 |
| 2020-05-13 | 2020-05-11 | 6.604 | 27,378 | -1,711 | 0.00% | 180,798 |
| 2020-04-24 | 2020-04-22 | 5.528 | 29,089 | +1,711 | 0.00% | 160,818 |
| 2020-04-23 | 2020-04-21 | 5.517 | 27,378 | -1,711 | 0.00% | 151,038 |
| 2020-04-21 | 2020-04-17 | 5.505 | 29,089 | -5,134 | 0.00% | 160,138 |
| 2020-04-16 | 2020-04-14 | 5.271 | 34,223 | -8,556 | 0.00% | 180,401 |
| 2020-04-15 | 2020-04-09 | 5.283 | 42,779 | +8,556 | 0.00% | 226,002 |
| 2020-04-14 | 2020-04-08 | 5.388 | 34,223 | -6,844 | 0.00% | 184,401 |
| 2020-04-06 | 2020-04-02 | 5.143 | 41,067 | +1,711 | 0.00% | 211,198 |
| 2020-03-30 | 2020-03-26 | 5.096 | 39,356 | -61,601 | 0.00% | 200,559 |
| 2020-03-27 | 2020-03-25 | 5.096 | 100,957 | +17,111 | 0.00% | 514,478 |
| 2020-03-25 | 2020-03-23 | 4.535 | 83,846 | +49,623 | 0.00% | 380,240 |
| 2020-03-20 | 2020-03-18 | 5.365 | 34,223 | +3,422 | 0.00% | 183,601 |
| 2020-03-19 | 2020-03-17 | 5.844 | 30,801 | -1,711 | 0.00% | 180,003 |
| 2020-03-12 | 2020-03-10 | 6.428 | 32,512 | +30,801 | 0.00% | 209,002 |
| 2020-02-25 | 2020-02-21 | 7.808 | 1,711 | -3,422 | 0.00% | 13,359 |
| 2020-02-19 | 2020-02-17 | 7.878 | 5,133 | -39,357 | 0.00% | 40,437 |
| 2020-02-14 | 2020-02-12 | 7.667 | 44,490 | +42,779 | 0.00% | 341,122 |
| 2020-02-04 | 2020-01-31 | 6.428 | 1,711 | -1,711 | 0.00% | 10,999 |
| 2020-02-03 | 2020-01-30 | 6.639 | 3,422 | -5,134 | 0.00% | 22,718 |
| 2020-01-31 | 2020-01-29 | 7.025 | 8,556 | -20,533 | 0.00% | 60,102 |
| 2020-01-29 | 2020-01-22 | 7.025 | 29,089 | -17,112 | 0.00% | 204,337 |
| 2020-01-10 | 2020-01-08 | 6.475 | 46,201 | -17,111 | 0.00% | 299,161 |
| 2020-01-09 | 2020-01-07 | 6.428 | 63,312 | -46,201 | 0.00% | 406,998 |
| 2020-01-03 | 2019-12-31 | 6.464 | 109,513 | +5,133 | 0.00% | 707,839 |
| 2019-12-23 | 2019-12-19 | 6.218 | 104,380 | +34,223 | 0.00% | 649,042 |
| 2019-12-20 | 2019-12-18 | 6.253 | 70,157 | +42,779 | 0.00% | 438,701 |
| 2019-12-19 | 2019-12-17 | 6.230 | 27,378 | +17,111 | 0.00% | 170,558 |
| 2019-12-18 | 2019-12-16 | 6.230 | 10,267 | +8,556 | 0.00% | 63,961 |
| 2019-12-04 | 2019-12-02 | 6.008 | 1,711 | -66,735 | 0.00% | 10,279 |
| 2019-11-04 | 2019-10-31 | 5.190 | 68,446 | -17,111 | 0.00% | 355,202 |
| 2019-11-01 | 2019-10-30 | 5.213 | 85,557 | -8,556 | 0.00% | 445,999 |
| 2019-10-31 | 2019-10-29 | 5.330 | 94,113 | +25,667 | 0.00% | 501,601 |
| 2019-10-16 | 2019-10-14 | 5.528 | 68,446 | +37,645 | 0.00% | 378,402 |
| 2019-10-10 | 2019-10-08 | 5.564 | 30,801 | +3,423 | 0.00% | 171,362 |
| 2019-10-03 | 2019-09-30 | 5.493 | 27,378 | +25,667 | 0.00% | 150,399 |
| 2019-09-03 | 2019-08-30 | 5.786 | 1,711 | -8,556 | 0.00% | 9,899 |
| 2019-08-27 | 2019-08-23 | 5.715 | 10,267 | -17,111 | 0.00% | 58,681 |
| 2019-08-23 | 2019-08-21 | 5.634 | 27,378 | +25,667 | 0.00% | 154,238 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,711 | +22 | 0.00% | 8,305 |
| 2019-08-05 | 2019-08-01 | 5.055 | 1,689 | -8,447 | 0.00% | 8,538 |
| 2019-07-24 | 2019-07-22 | 4.854 | 10,136 | -8,447 | 0.00% | 49,199 |
| 2019-07-23 | 2019-07-19 | 4.700 | 18,583 | -1,689 | 0.00% | 87,340 |
| 2019-07-22 | 2019-07-18 | 4.570 | 20,272 | +1,689 | 0.00% | 92,639 |
| 2019-07-19 | 2019-07-17 | 4.641 | 18,583 | -3,379 | 0.00% | 86,240 |
| 2019-07-18 | 2019-07-16 | 4.617 | 21,962 | +3,379 | 0.00% | 101,402 |
| 2019-07-17 | 2019-07-15 | 4.558 | 18,583 | +16,894 | 0.00% | 84,700 |
| 2019-06-10 | 2019-06-05 | 5.067 | 1,689 | -1,690 | 0.00% | 8,558 |
| 2019-06-06 | 2019-06-04 | 4.937 | 3,379 | +1,690 | 0.00% | 16,681 |
| 2019-06-05 | 2019-06-03 | 5.233 | 1,689 | -3,379 | 0.00% | 8,838 |
| 2019-06-04 | 2019-05-31 | 5.091 | 5,068 | +3,379 | 0.00% | 25,800 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,689 | +16 | 0.00% | 8,844 |
| 2019-03-01 | 2019-02-27 | 4.603 | 1,673 | -1,673 | 0.00% | 7,700 |
| 2019-02-27 | 2019-02-25 | 4.663 | 3,346 | +1,673 | 0.00% | 15,601 |
| 2019-02-25 | 2019-02-21 | 4.208 | 1,673 | -41,822 | 0.00% | 7,040 |
| 2019-01-23 | 2019-01-21 | 3.957 | 43,495 | -41,823 | 0.00% | 172,119 |
| 2019-01-22 | 2019-01-18 | 3.790 | 85,318 | -41,822 | 0.00% | 323,341 |
| 2019-01-16 | 2019-01-14 | 3.634 | 127,140 | -1,673 | 0.00% | 462,080 |
| 2019-01-14 | 2019-01-10 | 3.634 | 128,813 | -55,205 | 0.00% | 468,161 |
| 2018-12-27 | 2018-12-20 | 3.264 | 184,018 | +5,018 | 0.00% | 600,599 |
| 2018-12-07 | 2018-12-05 | 3.587 | 179,000 | -41,822 | 0.00% | 642,001 |
| 2018-12-03 | 2018-11-29 | 3.527 | 220,822 | -6,692 | 0.00% | 778,800 |
| 2018-11-30 | 2018-11-28 | 3.587 | 227,514 | +6,692 | 0.00% | 816,001 |
| 2018-11-21 | 2018-11-19 | 3.646 | 220,822 | -984 | 0.00% | 805,200 |
| 2018-11-08 | 2018-11-06 | 3.551 | 221,806 | -11,710 | 0.00% | 787,574 |
| 2018-11-07 | 2018-11-05 | 3.455 | 233,516 | -130,486 | 0.00% | 806,819 |
| 2018-11-06 | 2018-11-02 | 3.132 | 364,002 | +8,365 | 0.01% | 1,140,162 |
| 2018-11-02 | 2018-10-31 | 2.929 | 355,637 | -41,823 | 0.01% | 1,041,680 |
| 2018-10-31 | 2018-10-29 | 2.762 | 397,460 | +5,019 | 0.01% | 1,097,658 |
| 2018-10-25 | 2018-10-23 | 2.869 | 392,441 | -41,822 | 0.01% | 1,126,023 |
| 2018-10-24 | 2018-10-22 | 2.821 | 434,263 | -41,823 | 0.01% | 1,225,255 |
| 2018-10-23 | 2018-10-19 | 2.714 | 476,086 | -35,130 | 0.01% | 1,292,031 |
| 2018-10-19 | 2018-10-16 | 2.738 | 511,216 | +1,672 | 0.01% | 1,399,592 |
| 2018-10-18 | 2018-10-15 | 2.726 | 509,544 | -41,822 | 0.01% | 1,388,923 |
| 2018-10-10 | 2018-10-08 | 2.810 | 551,366 | -41,822 | 0.01% | 1,549,064 |
| 2018-10-09 | 2018-10-05 | 2.821 | 593,188 | -21,748 | 0.01% | 1,673,655 |
| 2018-10-08 | 2018-10-04 | 2.845 | 614,936 | +21,748 | 0.01% | 1,749,719 |
| 2018-09-19 | 2018-09-17 | 2.666 | 593,188 | +983 | 0.01% | 1,581,462 |
| 2018-09-11 | 2018-09-07 | 2.702 | 592,205 | +6,692 | 0.01% | 1,600,081 |
| 2018-08-31 | 2018-08-29 | 2.762 | 585,513 | +3,346 | 0.01% | 1,617,000 |
| 2018-08-13 | 2018-08-09 | 2.798 | 582,167 | +20,075 | 0.01% | 1,629,137 |
| 2018-07-17 | 2018-07-13 | 2.848 | 562,092 | -4,846 | 0.01% | 1,600,799 |
| 2018-07-10 | 2018-07-06 | 2.736 | 566,938 | +4,846 | 0.01% | 1,551,420 |
| 2018-06-25 | 2018-06-21 | 3.207 | 562,092 | -4,846 | 0.01% | 1,802,639 |
| 2018-06-22 | 2018-06-20 | 3.120 | 566,938 | +4,846 | 0.01% | 1,769,040 |
| 2018-06-15 | 2018-06-13 | 3.058 | 562,092 | -27,459 | 0.01% | 1,719,119 |
| 2018-06-13 | 2018-06-11 | 3.071 | 589,551 | +4,846 | 0.01% | 1,810,400 |
| 2018-06-12 | 2018-06-08 | 3.333 | 584,705 | +3,230 | 0.01% | 1,948,950 |
| 2018-06-11 | 2018-06-07 | 3.333 | 581,475 | +45,405 | 0.01% | 1,938,184 |
| 2018-06-08 | 2018-06-06 | 3.384 | 536,070 | +1,572 | 0.01% | 1,814,119 |
| 2018-06-06 | 2018-06-04 | 3.460 | 534,498 | +7,860 | 0.01% | 1,849,599 |
| 2018-06-05 | 2018-06-01 | 4.058 | 526,638 | +39,301 | 0.01% | 2,137,300 |
| 2018-05-31 | 2018-05-29 | 4.198 | 487,337 | +7,861 | 0.01% | 2,046,001 |
| 2018-05-29 | 2018-05-25 | 4.478 | 479,476 | -3,145 | 0.01% | 2,147,198 |
| 2018-05-24 | 2018-05-21 | 4.567 | 482,621 | -36,157 | 0.01% | 2,204,262 |
| 2018-05-18 | 2018-05-16 | 4.465 | 518,778 | -40,873 | 0.01% | 2,316,601 |
| 2018-05-17 | 2018-05-15 | 4.313 | 559,651 | -73,887 | 0.01% | 2,413,679 |
| 2018-05-15 | 2018-05-11 | 4.198 | 633,538 | +53,450 | 0.01% | 2,659,801 |
| 2018-05-14 | 2018-05-10 | 4.262 | 580,088 | -92,751 | 0.01% | 2,472,301 |
| 2018-05-10 | 2018-05-08 | 4.262 | 672,839 | +116,332 | 0.01% | 2,867,600 |
| 2018-05-09 | 2018-05-07 | 4.300 | 556,507 | +39,301 | 0.01% | 2,393,040 |
| 2018-05-08 | 2018-05-04 | 4.326 | 517,206 | +40,874 | 0.01% | 2,237,201 |
| 2018-04-30 | 2018-04-26 | 4.402 | 476,332 | +39,301 | 0.01% | 2,096,759 |
| 2018-04-25 | 2018-04-23 | 4.275 | 437,031 | +39,301 | 0.01% | 1,868,160 |
| 2018-04-23 | 2018-04-19 | 4.402 | 397,730 | -161,921 | 0.01% | 1,750,762 |
| 2018-04-20 | 2018-04-18 | 4.236 | 559,651 | +1,572 | 0.01% | 2,370,959 |
| 2018-04-19 | 2018-04-17 | 4.211 | 558,079 | +39,301 | 0.01% | 2,350,100 |
| 2018-04-17 | 2018-04-13 | 4.364 | 518,778 | +1,572 | 0.01% | 2,263,801 |
| 2018-04-13 | 2018-04-11 | 4.389 | 517,206 | -23,581 | 0.01% | 2,270,101 |
| 2018-04-12 | 2018-04-10 | 4.364 | 540,787 | +23,581 | 0.01% | 2,359,842 |
| 2018-03-20 | 2018-03-16 | 3.995 | 517,206 | +39,302 | 0.01% | 2,066,121 |
| 2018-03-13 | 2018-03-09 | 4.287 | 477,904 | +39,301 | 0.01% | 2,048,958 |
| 2018-03-06 | 2018-03-02 | 4.109 | 438,603 | +39,301 | 0.01% | 1,802,340 |
| 2018-03-02 | 2018-02-28 | 4.122 | 399,302 | +47,162 | 0.01% | 1,645,921 |
| 2018-02-28 | 2018-02-26 | 4.211 | 352,140 | +102,183 | 0.01% | 1,482,880 |
| 2018-02-09 | 2018-02-07 | 4.198 | 249,957 | -12,576 | 0.00% | 1,049,402 |
| 2018-02-07 | 2018-02-05 | 4.529 | 262,533 | -1,572 | 0.00% | 1,189,040 |
| 2018-02-01 | 2018-01-30 | 4.694 | 264,105 | +1,572 | 0.00% | 1,239,840 |
| 2018-01-31 | 2018-01-29 | 4.771 | 262,533 | +12,576 | 0.00% | 1,252,500 |
| 2018-01-25 | 2018-01-23 | 4.491 | 249,957 | +23,581 | 0.00% | 1,122,542 |
| 2018-01-24 | 2018-01-22 | 4.491 | 226,376 | +23,581 | 0.00% | 1,016,641 |
| 2018-01-12 | 2018-01-10 | 4.555 | 202,795 | +1,572 | 0.00% | 923,640 |
| 2018-01-04 | 2018-01-02 | 3.893 | 201,223 | -7,860 | 0.00% | 783,360 |
| 2018-01-03 | 2017-12-29 | 3.842 | 209,083 | -7,860 | 0.00% | 803,319 |
| 2017-12-29 | 2017-12-27 | 3.753 | 216,943 | +39,301 | 0.00% | 814,198 |
| 2017-12-20 | 2017-12-18 | 3.473 | 177,642 | +7,860 | 0.00% | 616,980 |
| 2017-12-18 | 2017-12-14 | 3.460 | 169,782 | -20,437 | 0.00% | 587,521 |
| 2017-12-15 | 2017-12-13 | 3.473 | 190,219 | +4,717 | 0.00% | 660,662 |
| 2017-12-14 | 2017-12-12 | 3.410 | 185,502 | +6,288 | 0.00% | 632,479 |
| 2017-12-07 | 2017-12-05 | 3.473 | 179,214 | +7,860 | 0.00% | 622,440 |
| 2017-11-16 | 2017-11-14 | 3.486 | 171,354 | -6,288 | 0.00% | 597,320 |
| 2017-11-14 | 2017-11-10 | 3.435 | 177,642 | +15,720 | 0.00% | 610,200 |
| 2017-09-22 | 2017-09-20 | 3.664 | 161,922 | -3,144 | 0.00% | 593,282 |
| 2017-09-20 | 2017-09-18 | 3.575 | 165,066 | +3,144 | 0.00% | 590,101 |
| 2017-09-06 | 2017-09-04 | 3.333 | 161,922 | -1,572 | 0.00% | 539,722 |
| 2017-08-11 | 2017-08-09 | 3.579 | 163,494 | +4,827 | 0.00% | 585,114 |
| 2017-08-02 | 2017-07-31 | 3.225 | 158,667 | -16,782 | 0.00% | 511,679 |
| 2017-07-20 | 2017-07-18 | 3.002 | 175,449 | -7,629 | 0.00% | 526,699 |
| 2017-07-04 | 2017-06-30 | 2.923 | 183,078 | +22,885 | 0.00% | 535,201 |
| 2017-06-22 | 2017-06-20 | 3.015 | 160,193 | +1,526 | 0.00% | 483,000 |
| 2017-06-19 | 2017-06-15 | 3.202 | 158,667 | +4,068 | 0.00% | 508,067 |
| 2017-06-07 | 2017-06-05 | 3.310 | 154,599 | -28,244 | 0.00% | 511,681 |
| 2017-06-02 | 2017-05-31 | 3.283 | 182,843 | -14,865 | 0.00% | 600,241 |
| 2017-05-31 | 2017-05-26 | 3.242 | 197,708 | -7,433 | 0.00% | 641,060 |
| 2017-05-29 | 2017-05-25 | 3.202 | 205,141 | -22,298 | 0.00% | 656,881 |
| 2017-05-05 | 2017-05-02 | 3.251 | 227,439 | +1,538 | 0.00% | 739,401 |
| 2017-04-20 | 2017-04-18 | 3.373 | 225,901 | +7,383 | 0.00% | 761,941 |
| 2017-04-13 | 2017-04-11 | 3.386 | 218,518 | +7,382 | 0.00% | 739,999 |
| 2017-04-11 | 2017-04-07 | 3.441 | 211,136 | +7,382 | 0.00% | 726,440 |
| 2017-04-06 | 2017-04-03 | 3.468 | 203,754 | +7,383 | 0.00% | 706,561 |
| 2017-03-22 | 2017-03-20 | 3.563 | 196,371 | +7,382 | 0.00% | 699,579 |
| 2017-03-03 | 2017-03-01 | 3.671 | 188,989 | -57,582 | 0.00% | 693,760 |
| 2017-03-01 | 2017-02-27 | 3.644 | 246,571 | +32,482 | 0.00% | 898,458 |
| 2017-02-28 | 2017-02-24 | 3.806 | 214,089 | +14,765 | 0.00% | 814,900 |
| 2017-02-23 | 2017-02-21 | 3.712 | 199,324 | +14,765 | 0.00% | 739,799 |
| 2017-02-10 | 2017-02-08 | 3.657 | 184,559 | -31,006 | 0.00% | 674,998 |
| 2016-12-29 | 2016-12-23 | 3.346 | 215,565 | -28,053 | 0.00% | 721,239 |
| 2016-12-16 | 2016-12-14 | 3.563 | 243,618 | +13,288 | 0.00% | 867,898 |
| 2016-12-07 | 2016-12-05 | 3.468 | 230,330 | +14,765 | 0.00% | 798,719 |
| 2016-11-29 | 2016-11-25 | 3.644 | 215,565 | -14,765 | 0.00% | 785,478 |
| 2016-11-25 | 2016-11-23 | 3.657 | 230,330 | +22,147 | 0.00% | 842,399 |
| 2016-11-22 | 2016-11-18 | 3.522 | 208,183 | +7,382 | 0.00% | 733,200 |
| 2016-11-18 | 2016-11-16 | 3.603 | 200,801 | -7,382 | 0.00% | 723,521 |
| 2016-11-17 | 2016-11-15 | 3.576 | 208,183 | +7,382 | 0.00% | 744,480 |
| 2016-11-08 | 2016-11-04 | 3.779 | 200,801 | +14,765 | 0.00% | 758,881 |
| 2016-10-17 | 2016-10-13 | 3.942 | 186,036 | -14,765 | 0.00% | 733,320 |
| 2016-10-11 | 2016-10-06 | 3.928 | 200,801 | +11,812 | 0.00% | 788,801 |
| 2016-09-22 | 2016-09-20 | 4.484 | 188,989 | -29,529 | 0.00% | 847,361 |
| 2016-09-14 | 2016-09-12 | 4.402 | 218,518 | -2,953 | 0.00% | 961,998 |
| 2016-09-12 | 2016-09-08 | 4.551 | 221,471 | -22,147 | 0.00% | 1,007,998 |
| 2016-09-09 | 2016-09-07 | 4.402 | 243,618 | +22,147 | 0.00% | 1,072,498 |
| 2016-09-01 | 2016-08-30 | 4.389 | 221,471 | +14,764 | 0.00% | 971,999 |
| 2016-08-31 | 2016-08-29 | 4.335 | 206,707 | +152,077 | 0.00% | 896,002 |
| 2016-08-30 | 2016-08-26 | 4.375 | 54,630 | +14,765 | 0.00% | 239,022 |
| 2016-08-26 | 2016-08-24 | 4.470 | 39,865 | +22,147 | 0.00% | 178,201 |
| 2016-08-24 | 2016-08-22 | 4.389 | 17,718 | +14,765 | 0.00% | 77,761 |
| 2016-08-15 | 2016-08-11 | 4.567 | 2,953 | +71 | 0.00% | 13,486 |
| 2016-08-05 | 2016-08-03 | 4.470 | 2,882 | -33,138 | 0.00% | 12,882 |
| 2016-08-04 | 2016-08-01 | 4.220 | 36,020 | +14,408 | 0.00% | 152,001 |
| 2016-08-03 | 2016-07-29 | 4.123 | 21,612 | +14,408 | 0.00% | 89,101 |
| 2016-07-21 | 2016-07-19 | 4.206 | 7,204 | +4,322 | 0.00% | 30,300 |
| 2016-06-16 | 2016-06-14 | 4.270 | 2,882 | +44 | 0.00% | 12,306 |
| 2016-04-13 | 2016-04-11 | 4.087 | 2,838 | +2,838 | 0.00% | 11,599 |
| 2016-04-12 | 2016-04-08 | 4.073 | 0 | -2,838 | ||
| 2016-04-01 | 2016-03-30 | 3.946 | 2,838 | +2,838 | 0.00% | 11,199 |
| 2014-09-15 | 2014-09-11 | 3.834 | 0 | -69,634 | ||
| 2014-08-06 | 2014-08-04 | 3.168 | 69,634 | +500 | 0.00% | 220,583 |
| 2014-06-11 | 2014-06-09 | 3.093 | 69,134 | +590 | 0.00% | 213,823 |
| 2014-04-22 | 2014-04-16 | 3.283 | 68,544 | +68,544 | 0.00% | 224,998 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy