History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 21,687,370 +0 0.24% 77,857,658
2025-10-13 2025-10-09 3.820 21,687,370 +0 0.24% 82,845,753
2025-10-10 2025-10-08 3.730 21,687,370 +10,017 0.24% 80,893,890
2025-10-09 2025-10-06 3.770 21,677,353 +32,000 0.24% 81,723,621
2025-10-08 2025-10-03 3.820 21,645,353 -102,000 0.24% 82,685,248
2025-10-06 2025-10-02 3.780 21,747,353 -364,000 0.24% 82,204,994
2025-10-03 2025-09-30 3.440 22,111,353 -56,000 0.24% 76,063,054
2025-09-30 2025-09-26 3.330 22,167,353 -10,000 0.24% 73,817,285
2025-09-29 2025-09-25 3.420 22,177,353 +8,000 0.24% 75,846,547
2025-09-26 2025-09-24 3.420 22,169,353 -10,000 0.24% 75,819,187
2025-09-25 2025-09-23 3.260 22,179,353 +18,000 0.24% 72,304,691
2025-09-24 2025-09-22 3.340 22,161,353 +10,000 0.24% 74,018,919
2025-09-23 2025-09-19 3.390 22,151,353 -6,000 0.24% 75,093,087
2025-09-22 2025-09-18 3.370 22,157,353 +198,000 0.24% 74,670,280
2025-09-19 2025-09-17 3.580 21,959,353 -40,000 0.24% 78,614,484
2025-09-18 2025-09-16 3.480 21,999,353 +84,000 0.24% 76,557,748
2025-09-17 2025-09-15 3.410 21,915,353 +130,000 0.24% 74,731,354
2025-09-16 2025-09-12 3.460 21,785,353 +230,000 0.24% 75,377,321
2025-09-15 2025-09-11 3.510 21,555,353 -28,200 0.24% 75,659,289
2025-09-12 2025-09-10 3.510 21,583,553 +40,000 0.24% 75,758,271
2025-09-11 2025-09-09 3.610 21,543,553 +8,000 0.24% 77,772,226
2025-09-10 2025-09-08 3.650 21,535,553 -8,000 0.24% 78,604,768
2025-09-09 2025-09-05 3.710 21,543,553 -394,000 0.24% 79,926,582
2025-09-08 2025-09-04 3.450 21,937,553 +46,000 0.24% 75,684,558
2025-09-05 2025-09-03 3.380 21,891,553 +30,000 0.24% 73,993,449
2025-09-04 2025-09-02 3.310 21,861,553 -16,000 0.24% 72,361,740
2025-09-03 2025-09-01 3.400 21,877,553 -316,000 0.24% 74,383,680
2025-09-02 2025-08-29 3.370 22,193,553 -184,000 0.24% 74,792,274
2025-09-01 2025-08-28 3.180 22,377,553 -64,240 0.25% 71,160,619
2025-08-29 2025-08-27 3.170 22,441,793 +20,000 0.25% 71,140,484
2025-08-28 2025-08-26 3.270 22,421,793 +30,000 0.25% 73,319,263
2025-08-27 2025-08-25 3.290 22,391,793 -6,000 0.25% 73,668,999
2025-08-26 2025-08-22 3.190 22,397,793 -24,000 0.25% 71,448,960
2025-08-25 2025-08-21 3.230 22,421,793 -204,000 0.25% 72,422,391
2025-08-22 2025-08-20 3.260 22,625,793 +44,000 0.25% 73,760,085
2025-08-21 2025-08-19 3.250 22,581,793 +50,000 0.25% 73,390,827
2025-08-20 2025-08-18 3.400 22,531,793 +130,000 0.25% 76,608,096
2025-08-19 2025-08-15 3.380 22,401,793 -204,000 0.25% 75,718,060
2025-08-18 2025-08-14 3.190 22,605,793 -46,000 0.25% 72,112,480
2025-08-15 2025-08-13 3.303 22,651,793 -56,000 0.25% 74,808,637
2025-08-14 2025-08-12 3.353 22,707,793 +290,580 0.25% 76,143,788
2025-08-13 2025-08-11 3.363 22,417,213 -45,407 0.25% 75,396,513
2025-08-12 2025-08-08 3.201 22,462,620 +5,922 0.25% 71,908,305
2025-08-11 2025-08-07 3.151 22,456,698 +21,717 0.25% 70,751,858
2025-08-08 2025-08-06 3.161 22,434,981 +349,439 0.25% 70,910,714
2025-08-07 2025-08-05 3.181 22,085,542 -11,845 0.25% 70,253,711
2025-08-06 2025-08-04 3.120 22,097,387 -75,021 0.25% 68,948,242
2025-08-05 2025-08-01 3.130 22,172,408 -47,382 0.25% 69,406,941
2025-08-04 2025-07-31 3.090 22,219,790 +15,794 0.25% 68,654,870
2025-08-01 2025-07-30 3.242 22,203,996 +57,253 0.25% 71,980,139
2025-07-31 2025-07-29 3.343 22,146,743 -77,125 0.25% 74,038,117
2025-07-30 2025-07-28 3.252 22,223,868 -39,485 0.25% 72,269,698
2025-07-29 2025-07-25 3.292 22,263,353 +132,274 0.25% 73,300,256
2025-07-28 2025-07-24 3.313 22,131,079 -456,048 0.25% 73,313,154
2025-07-25 2025-07-23 3.070 22,587,127 +177,681 0.25% 69,332,232
2025-07-24 2025-07-22 3.110 22,409,446 -17,768 0.25% 69,694,909
2025-07-23 2025-07-21 2.968 22,427,214 +5,922 0.25% 66,569,379
2025-07-22 2025-07-18 2.867 22,421,292 +126,351 0.25% 64,280,409
2025-07-21 2025-07-17 2.968 22,294,941 +1,975 0.25% 66,176,761
2025-07-18 2025-07-16 2.978 22,292,966 +29,613 0.25% 66,396,738
2025-07-17 2025-07-15 2.968 22,263,353 +29,614 0.25% 66,083,000
2025-07-16 2025-07-14 3.059 22,233,739 -333,646 0.25% 68,022,252
2025-07-15 2025-07-11 2.989 22,567,385 +242,831 0.25% 67,442,679
2025-07-14 2025-07-10 2.978 22,324,554 -342,588 0.25% 66,490,819
2025-07-11 2025-07-09 2.877 22,667,142 +94,763 0.25% 65,214,875
2025-07-10 2025-07-08 2.948 22,572,379 -416,563 0.25% 66,542,924
2025-07-09 2025-07-07 2.796 22,988,942 +17,768 0.26% 64,277,596
2025-07-08 2025-07-04 2.918 22,971,174 +19,743 0.26% 67,020,435
2025-07-07 2025-07-03 2.786 22,951,431 -152,016 0.26% 63,940,205
2025-07-04 2025-07-02 2.796 23,103,447 -858,792 0.26% 64,597,755
2025-07-03 2025-06-30 2.522 23,962,239 +286,264 0.27% 60,444,711
2025-07-02 2025-06-27 2.421 23,675,975 +5,923 0.26% 57,324,112
2025-06-30 2025-06-26 2.381 23,670,052 +167,810 0.26% 56,350,612
2025-06-26 2025-06-24 2.391 23,502,242 +132,273 0.26% 56,189,201
2025-06-25 2025-06-23 2.310 23,369,969 -49,356 0.26% 53,978,964
2025-06-24 2025-06-20 2.350 23,419,325 +100,686 0.26% 55,041,964
2025-06-23 2025-06-19 2.401 23,318,639 +684,947 0.26% 55,986,473
2025-06-19 2025-06-17 2.492 22,633,692 -750,209 0.25% 56,405,580
2025-06-18 2025-06-16 2.492 23,383,901 -246,779 0.26% 58,275,181
2025-06-17 2025-06-13 2.502 23,630,680 -43,433 0.26% 59,129,572
2025-06-16 2025-06-12 2.553 23,674,113 -49,356 0.26% 60,437,406
2025-06-13 2025-06-11 2.604 23,723,469 +977,245 0.26% 61,765,062
2025-06-12 2025-06-10 2.543 22,746,224 +9,871 0.25% 57,838,177
2025-06-06 2025-06-04 2.371 22,736,353 +850,079 0.25% 53,897,450
2025-06-05 2025-06-03 2.350 21,886,274 -9,872 0.24% 51,438,865
2025-06-04 2025-06-02 2.360 21,896,146 +63,176 0.24% 51,683,886
2025-06-03 2025-05-30 2.401 21,832,970 +9,871 0.24% 52,419,482
2025-05-30 2025-05-28 2.401 21,823,099 -9,871 0.24% 52,395,782
2025-05-29 2025-05-27 2.411 21,832,970 +23,691 0.24% 52,640,661
2025-05-28 2025-05-26 2.431 21,809,279 +9,871 0.24% 53,025,419
2025-05-27 2025-05-23 2.441 21,799,408 -75,021 0.24% 53,222,259
2025-05-23 2025-05-21 2.512 21,874,429 -3,949 0.24% 54,956,614
2025-05-21 2025-05-19 2.462 21,878,378 +108,583 0.24% 53,858,339
2025-05-20 2025-05-16 2.522 21,769,795 -3,948 0.24% 54,914,274
2025-05-19 2025-05-15 2.604 21,773,743 +19,742 0.24% 56,688,867
2025-05-16 2025-05-14 2.654 21,754,001 -25,665 0.24% 57,739,364
2025-05-15 2025-05-13 2.583 21,779,666 +73,047 0.24% 56,263,009
2025-05-14 2025-05-12 2.664 21,706,619 +80,943 0.24% 57,833,502
2025-05-13 2025-05-09 2.512 21,625,676 -17,768 0.24% 54,331,655
2025-05-12 2025-05-08 2.593 21,643,444 +19,743 0.24% 56,130,369
2025-05-09 2025-05-07 2.634 21,623,701 +13,819 0.24% 56,955,404
2025-05-06 2025-04-30 2.624 21,609,882 +39,485 0.24% 56,700,086
2025-04-29 2025-04-25 2.644 21,570,397 -49,356 0.24% 57,033,524
2025-04-28 2025-04-24 2.614 21,619,753 -94,763 0.24% 56,506,967
2025-04-25 2025-04-23 2.664 21,714,516 +319,826 0.24% 57,854,542
2025-04-23 2025-04-17 2.583 21,394,690 -19,743 0.24% 55,268,508
2025-04-22 2025-04-16 2.573 21,414,433 +78,970 0.24% 55,102,570
2025-04-16 2025-04-14 2.766 21,335,463 -35,537 0.24% 59,006,014
2025-04-15 2025-04-11 2.614 21,371,000 +98,712 0.24% 55,856,808
2025-04-14 2025-04-10 2.512 21,272,288 -86,866 0.24% 53,443,814
2025-04-11 2025-04-09 2.452 21,359,154 +9,871 0.24% 52,363,778
2025-04-10 2025-04-08 2.391 21,349,283 +716,647 0.24% 51,041,903
2025-04-09 2025-04-07 2.421 20,632,636 +102,660 0.23% 49,955,600
2025-04-08 2025-04-03 3.009 20,529,976 +35,536 0.23% 61,769,836
2025-04-07 2025-04-02 3.059 20,494,440 +35,536 0.23% 62,701,013
2025-04-03 2025-04-01 3.090 20,458,904 -23,691 0.23% 63,214,072
2025-04-02 2025-03-31 3.039 20,482,595 +90,815 0.23% 62,249,776
2025-03-31 2025-03-27 3.211 20,391,780 +49,356 0.23% 65,485,622
2025-03-28 2025-03-26 3.222 20,342,424 -5,923 0.23% 65,533,201
2025-03-27 2025-03-25 3.191 20,348,347 -136,222 0.23% 64,933,864
2025-03-26 2025-03-24 3.242 20,484,569 -49,356 0.23% 66,406,160
2025-03-25 2025-03-21 3.282 20,533,925 +9,871 0.23% 67,398,238
2025-03-24 2025-03-20 3.384 20,524,054 +98,712 0.23% 69,445,031
2025-03-21 2025-03-19 3.485 20,425,342 +29,614 0.23% 71,180,222
2025-03-20 2025-03-18 3.525 20,395,728 -78,970 0.23% 71,903,498
2025-03-19 2025-03-17 3.414 20,474,698 +88,841 0.23% 69,900,288
2025-03-18 2025-03-14 3.323 20,385,857 +47,381 0.23% 67,738,313
2025-03-17 2025-03-13 3.262 20,338,476 +3,949 0.23% 66,344,640
2025-03-14 2025-03-12 3.394 20,334,527 +121,374 0.23% 69,009,748
2025-03-13 2025-03-11 3.495 20,213,153 +21,716 0.23% 70,645,535
2025-03-12 2025-03-10 3.566 20,191,437 -78,969 0.23% 72,001,485
2025-03-11 2025-03-07 3.536 20,270,406 +7,897 0.23% 71,667,035
2025-03-10 2025-03-06 3.556 20,262,509 +132,273 0.23% 72,049,654
2025-03-07 2025-03-05 3.576 20,130,236 +47,382 0.22% 71,987,175
2025-03-06 2025-03-04 3.515 20,082,854 +9,871 0.22% 70,597,036
2025-03-05 2025-03-03 3.617 20,072,983 -148,067 0.22% 72,595,833
2025-03-04 2025-02-28 3.333 20,221,050 +92,789 0.23% 67,395,541
2025-03-03 2025-02-27 3.647 20,128,261 -73,362 0.22% 73,407,480
2025-02-28 2025-02-26 3.617 20,201,623 -17,768 0.23% 73,061,072
2025-02-27 2025-02-25 3.465 20,219,391 -78,969 0.23% 70,052,838
2025-02-26 2025-02-24 3.444 20,298,360 -9,871 0.23% 69,915,172
2025-02-25 2025-02-21 3.455 20,308,231 +33,562 0.23% 70,154,904
2025-02-24 2025-02-20 3.485 20,274,669 +95,059 0.23% 70,655,142
2025-02-21 2025-02-19 3.576 20,179,610 -33,562 0.23% 72,163,740
2025-02-19 2025-02-17 3.525 20,213,172 -150,042 0.23% 71,259,911
2025-02-18 2025-02-14 3.414 20,363,214 +5,923 0.23% 69,519,684
2025-02-17 2025-02-13 3.394 20,357,291 +17,768 0.23% 69,087,003
2025-02-14 2025-02-12 3.404 20,339,523 +23,428 0.23% 69,232,753
2025-02-13 2025-02-11 3.404 20,316,095 +61,201 0.23% 69,153,008
2025-02-12 2025-02-10 3.667 20,254,894 +104,635 0.23% 74,279,694
2025-02-11 2025-02-07 3.637 20,150,259 -189,527 0.22% 73,283,574
2025-02-10 2025-02-06 3.373 20,339,786 -29,613 0.23% 68,615,491
2025-02-07 2025-02-05 3.242 20,369,399 +23,691 0.23% 66,032,806
2025-02-06 2025-02-04 3.303 20,345,708 -100,686 0.23% 67,192,681
2025-02-05 2025-02-03 3.181 20,446,394 +61,201 0.23% 65,039,611
2025-02-04 2025-01-28 3.232 20,385,193 +246,779 0.23% 65,877,494
2025-02-03 2025-01-24 3.252 20,138,414 -35,536 0.22% 65,488,020
2025-01-27 2025-01-23 3.222 20,173,950 +11,845 0.23% 64,990,461
2025-01-23 2025-01-21 3.282 20,162,105 +31,588 0.22% 66,177,818
2025-01-22 2025-01-20 3.353 20,130,517 -49,356 0.22% 67,501,665
2025-01-21 2025-01-17 3.333 20,179,873 -9,871 0.23% 67,258,300
2025-01-20 2025-01-16 3.323 20,189,744 +35,536 0.23% 67,086,667
2025-01-17 2025-01-15 3.363 20,154,208 -63,334 0.22% 67,785,278
2025-01-16 2025-01-14 3.211 20,217,542 +63,175 0.23% 64,926,079
2025-01-15 2025-01-13 3.100 20,154,367 +9,872 0.22% 62,477,285
2025-01-14 2025-01-10 3.181 20,144,495 +37,458 0.22% 64,079,276
2025-01-13 2025-01-09 3.242 20,107,037 +1,974 0.22% 65,182,290
2025-01-10 2025-01-08 3.262 20,105,063 +17,768 0.22% 65,583,240
2025-01-09 2025-01-07 3.313 20,087,295 -227,037 0.22% 66,542,754
2025-01-08 2025-01-06 3.181 20,314,332 +19,743 0.23% 64,619,524
2025-01-07 2025-01-03 3.029 20,294,589 +5,922 0.23% 61,472,802
2025-01-06 2025-01-02 2.989 20,288,667 -329,697 0.23% 60,632,725
2025-01-03 2024-12-31 3.181 20,618,364 -150,041 0.23% 65,586,644
2024-12-30 2024-12-24 3.201 20,768,405 +55,278 0.23% 66,484,711
2024-12-27 2024-12-20 3.029 20,713,127 +21,717 0.23% 62,740,564
2024-12-23 2024-12-19 3.110 20,691,410 +39,484 0.23% 64,351,700
2024-12-20 2024-12-18 3.222 20,651,926 +3,949 0.23% 66,530,263
2024-12-19 2024-12-17 3.211 20,647,977 +29,613 0.23% 66,308,367
2024-12-18 2024-12-16 3.252 20,618,364 +29,614 0.23% 67,048,767
2024-12-17 2024-12-13 3.262 20,588,750 +9,871 0.23% 67,161,040
2024-12-16 2024-12-12 3.262 20,578,879 +5,923 0.23% 67,128,840
2024-12-12 2024-12-10 3.292 20,572,956 +122,402 0.23% 67,734,763
2024-12-11 2024-12-09 3.465 20,450,554 -21,743 0.23% 70,853,734
2024-12-10 2024-12-06 3.373 20,472,297 +35,536 0.23% 69,062,511
2024-12-09 2024-12-05 3.434 20,436,761 +5,923 0.23% 70,184,842
2024-12-06 2024-12-04 3.475 20,430,838 +118,454 0.23% 70,992,400
2024-12-05 2024-12-03 3.546 20,312,384 -19,743 0.23% 72,021,225
2024-12-04 2024-12-02 3.536 20,332,127 +3,949 0.23% 71,885,252
2024-12-03 2024-11-29 3.485 20,328,178 -144,119 0.23% 70,841,616
2024-11-29 2024-11-27 3.313 20,472,297 -41,459 0.23% 67,818,142
2024-11-28 2024-11-26 3.242 20,513,756 +3,948 0.23% 66,500,778
2024-11-27 2024-11-25 3.201 20,509,808 -1,974 0.23% 65,656,879
2024-11-26 2024-11-22 3.140 20,511,782 +23,691 0.23% 64,416,429
2024-11-25 2024-11-21 3.303 20,488,091 +61,201 0.23% 67,662,907
2024-11-22 2024-11-20 3.333 20,426,890 +41,459 0.23% 68,081,593
2024-11-21 2024-11-19 3.353 20,385,431 -39,484 0.23% 68,356,442
2024-11-20 2024-11-18 3.222 20,424,915 +236,907 0.23% 65,798,946
2024-11-19 2024-11-15 3.232 20,188,008 +80,944 0.23% 65,240,264
2024-11-18 2024-11-14 3.303 20,107,064 -5,923 0.22% 66,404,547
2024-11-15 2024-11-13 3.444 20,112,987 +84,892 0.22% 69,276,677
2024-11-14 2024-11-12 3.465 20,028,095 +69,099 0.22% 69,390,067
2024-11-13 2024-11-11 3.586 19,958,996 -73,047 0.22% 71,577,004
2024-11-12 2024-11-08 3.586 20,032,043 +51,330 0.22% 71,838,965
2024-11-11 2024-11-07 3.586 19,980,713 +217,166 0.22% 71,654,885
2024-11-08 2024-11-06 3.708 19,763,547 +39,484 0.22% 73,278,663
2024-11-07 2024-11-05 3.921 19,724,063 +157,939 0.22% 77,328,379
2024-11-06 2024-11-04 3.860 19,566,124 +9,871 0.22% 75,519,888
2024-11-05 2024-11-01 3.900 19,556,253 +57,253 0.22% 76,274,248
2024-11-04 2024-10-31 4.042 19,499,000 -86,866 0.22% 78,816,436
2024-11-01 2024-10-30 3.900 19,585,866 -13,820 0.22% 76,389,746
2024-10-31 2024-10-29 3.971 19,599,686 +124,377 0.22% 77,833,532
2024-10-30 2024-10-28 4.052 19,475,309 +276,392 0.22% 78,917,971
2024-10-29 2024-10-25 4.255 19,198,917 -227,037 0.21% 81,687,872
2024-10-28 2024-10-24 3.637 19,425,954 +15,794 0.22% 70,649,382
2024-10-25 2024-10-23 3.850 19,410,160 -108,582 0.22% 74,721,275
2024-10-24 2024-10-22 3.424 19,518,742 +41,458 0.22% 66,834,405
2024-10-23 2024-10-21 3.343 19,477,284 -369,181 0.22% 65,113,928
2024-10-22 2024-10-18 3.232 19,846,465 +1,974 0.22% 64,136,522
2024-10-21 2024-10-17 3.100 19,844,491 +75,021 0.22% 61,516,689
2024-10-18 2024-10-16 3.161 19,769,470 +7,897 0.22% 62,485,778
2024-10-17 2024-10-15 3.242 19,761,573 +59,227 0.22% 64,062,377
2024-10-16 2024-10-14 3.556 19,702,346 +21,150 0.22% 70,057,820
2024-10-15 2024-10-10 3.738 19,681,196 +76,995 0.22% 73,571,466
2024-10-14 2024-10-09 3.617 19,604,201 -32,865 0.22% 70,900,439
2024-10-10 2024-10-08 3.819 19,637,066 +92,789 0.22% 74,997,970
2024-10-09 2024-10-07 4.407 19,544,277 +294,161 0.22% 86,127,219
2024-10-08 2024-10-04 4.397 19,250,116 -59,227 0.22% 84,635,905
2024-10-07 2024-10-03 4.093 19,309,343 +258,624 0.22% 79,027,897
2024-10-04 2024-10-02 4.549 19,050,719 -78,969 0.22% 86,654,131
2024-10-03 2024-09-30 4.275 19,129,688 -53,305 0.22% 81,780,902
2024-10-02 2024-09-27 3.809 19,182,993 -5,922 0.22% 73,069,439
2024-09-30 2024-09-26 3.313 19,188,915 +5,922 0.22% 63,566,710
2024-09-27 2024-09-25 3.140 19,182,993 +49,356 0.22% 60,243,421
2024-09-26 2024-09-24 3.161 19,133,637 -29,613 0.22% 60,476,087
2024-09-25 2024-09-23 2.948 19,163,250 -39,485 0.22% 56,492,880
2024-09-24 2024-09-20 2.999 19,202,735 +27,639 0.22% 57,581,949
2024-09-23 2024-09-19 2.958 19,175,096 +19,743 0.22% 56,722,055
2024-09-20 2024-09-17 2.826 19,155,353 +5,922 0.22% 54,140,956
2024-09-19 2024-09-16 2.826 19,149,431 +31,588 0.22% 54,124,218
2024-09-16 2024-09-12 2.918 19,117,843 +55,279 0.22% 55,778,000
2024-09-13 2024-09-11 2.907 19,062,564 -23,691 0.22% 55,423,605
2024-09-12 2024-09-10 2.847 19,086,255 +225,062 0.22% 54,332,364
2024-09-11 2024-09-09 2.978 18,861,193 +114,506 0.21% 56,175,643
2024-09-10 2024-09-05 3.140 18,746,687 +31,588 0.21% 58,873,219
2024-09-09 2024-09-04 3.211 18,715,099 +29,613 0.21% 60,101,173
2024-09-05 2024-09-03 3.292 18,685,486 +17,768 0.21% 61,520,424
2024-09-03 2024-08-30 3.090 18,667,718 -19,742 0.21% 57,679,652
2024-09-02 2024-08-29 3.049 18,687,460 +15,794 0.21% 56,983,397
2024-08-30 2024-08-28 3.049 18,671,666 +5,923 0.21% 56,935,236
2024-08-26 2024-08-22 3.130 18,665,743 -11,846 0.21% 58,429,924
2024-08-22 2024-08-20 3.222 18,677,589 +67,124 0.21% 60,169,928
2024-08-21 2024-08-19 3.292 18,610,465 -11,845 0.21% 61,273,423
2024-08-20 2024-08-16 3.323 18,622,310 +73,046 0.21% 61,878,383
2024-08-19 2024-08-15 3.384 18,549,264 +7,897 0.21% 62,763,147
2024-08-16 2024-08-14 3.414 18,541,367 -19,742 0.21% 63,299,927
2024-08-15 2024-08-13 3.394 18,561,109 +29,613 0.21% 62,991,259
2024-08-13 2024-08-09 3.670 18,531,496 +524,972 0.21% 68,008,828
2024-08-12 2024-08-08 3.701 18,006,524 -11,510 0.21% 66,645,431
2024-08-09 2024-08-07 3.785 18,018,034 +11,510 0.21% 68,190,861
2024-08-08 2024-08-06 3.753 18,006,524 +9,591 0.21% 67,584,099
2024-08-07 2024-08-05 3.649 17,996,933 -11,578 0.21% 65,671,765
2024-08-06 2024-08-02 3.639 18,008,511 +9,591 0.21% 65,526,260
2024-08-05 2024-08-01 3.785 17,998,920 +15,347 0.21% 68,118,522
2024-08-02 2024-07-31 3.868 17,983,573 +36,447 0.21% 69,560,395
2024-08-01 2024-07-30 3.649 17,947,126 +11,510 0.21% 65,490,017
2024-07-31 2024-07-29 3.785 17,935,616 +15,347 0.21% 67,878,943
2024-07-30 2024-07-26 3.878 17,920,269 -1,919 0.21% 69,502,369
2024-07-29 2024-07-25 3.889 17,922,188 -399,007 0.21% 69,696,666
2024-07-26 2024-07-24 3.774 18,321,195 +1,918 0.21% 69,147,186
2024-07-24 2024-07-22 3.878 18,319,277 +70,977 0.21% 71,049,891
2024-07-23 2024-07-19 3.858 18,248,300 -19,183 0.21% 70,394,103
2024-07-22 2024-07-18 3.931 18,267,483 -23,019 0.21% 71,801,284
2024-07-19 2024-07-17 3.868 18,290,502 +59,467 0.21% 70,747,595
2024-07-18 2024-07-16 3.962 18,231,035 +3,837 0.21% 72,228,246
2024-07-17 2024-07-15 3.889 18,227,198 +3,836 0.21% 70,882,804
2024-07-16 2024-07-12 3.951 18,223,362 -23,019 0.21% 72,007,852
2024-07-15 2024-07-11 3.785 18,246,381 +9,591 0.21% 69,055,060
2024-07-12 2024-07-10 3.618 18,236,790 +21,102 0.21% 65,976,613
2024-07-11 2024-07-09 3.607 18,215,688 +59,467 0.21% 65,710,357
2024-07-10 2024-07-08 3.607 18,156,221 +1,918 0.21% 65,495,838
2024-07-09 2024-07-05 3.732 18,154,303 +49,876 0.21% 67,760,211
2024-07-08 2024-07-04 3.826 18,104,427 +17,265 0.21% 69,272,840
2024-07-05 2024-07-03 3.837 18,087,162 +404,763 0.21% 69,395,354
2024-07-04 2024-07-02 3.868 17,682,399 +13,428 0.21% 68,395,455
2024-07-03 2024-06-28 4.097 17,668,971 +9,591 0.21% 72,396,230
2024-07-02 2024-06-27 4.066 17,659,380 +1,919 0.21% 71,804,590
2024-06-28 2024-06-26 4.170 17,657,461 +5,754 0.21% 73,637,730
2024-06-27 2024-06-25 4.170 17,651,707 +5,755 0.21% 73,613,734
2024-06-26 2024-06-24 4.264 17,645,952 -44,121 0.21% 75,245,503
2024-06-25 2024-06-21 4.379 17,690,073 +134,282 0.21% 77,462,420
2024-06-24 2024-06-20 4.629 17,555,791 +9,591 0.21% 81,267,241
2024-06-21 2024-06-19 4.754 17,546,200 +34,530 0.21% 83,418,056
2024-06-20 2024-06-18 4.587 17,511,670 -3,837 0.20% 80,332,704
2024-06-18 2024-06-14 4.535 17,515,507 +5,755 0.20% 79,437,234
2024-06-17 2024-06-13 4.473 17,509,752 -40,284 0.20% 78,315,808
2024-06-14 2024-06-12 4.441 17,550,036 -7,674 0.21% 77,947,063
2024-06-13 2024-06-11 4.494 17,557,710 +21,102 0.21% 78,896,418
2024-06-12 2024-06-07 4.619 17,536,608 +46,039 0.21% 80,995,607
2024-06-11 2024-06-06 4.911 17,490,569 -243,651 0.20% 85,888,890
2024-06-07 2024-06-05 5.192 17,734,220 -3,836 0.21% 92,077,513
2024-06-06 2024-06-04 5.234 17,738,056 +30,693 0.21% 92,837,168
2024-06-05 2024-06-03 5.645 17,707,363 -19,183 0.21% 99,957,785
2024-06-04 2024-05-31 5.516 17,726,546 +628,507 0.21% 97,783,197
2024-06-03 2024-05-30 5.870 17,098,039 -126,725 0.21% 100,371,547
2024-05-31 2024-05-29 5.677 17,224,764 -33,545 0.21% 97,788,085
2024-05-30 2024-05-28 5.602 17,258,309 +5,591 0.21% 96,682,024
2024-05-29 2024-05-27 5.624 17,252,718 +13,045 0.21% 97,021,012
2024-05-28 2024-05-24 5.463 17,239,673 +91,317 0.21% 94,172,434
2024-05-27 2024-05-23 5.720 17,148,356 +14,909 0.21% 98,090,442
2024-05-24 2024-05-22 5.881 17,133,447 -268,359 0.21% 100,763,279
2024-05-23 2024-05-21 5.516 17,401,806 +175,179 0.21% 95,991,865
2024-05-22 2024-05-20 5.709 17,226,627 +121,134 0.21% 98,353,286
2024-05-21 2024-05-17 5.656 17,105,493 +137,906 0.21% 96,743,813
2024-05-20 2024-05-16 6.149 16,967,587 -52,181 0.20% 104,340,208
2024-05-17 2024-05-14 6.106 17,019,768 +18,636 0.21% 103,930,470
2024-05-16 2024-05-13 6.171 17,001,132 +41,000 0.20% 104,911,398
2024-05-14 2024-05-10 6.192 16,960,132 +27,954 0.20% 105,022,422
2024-05-13 2024-05-09 6.289 16,932,178 -98,771 0.20% 106,484,754
2024-05-10 2024-05-08 5.945 17,030,949 +147,224 0.21% 101,257,127
2024-05-09 2024-05-07 6.267 16,883,725 -31,681 0.20% 105,817,649
2024-05-08 2024-05-06 6.182 16,915,406 +39,136 0.20% 104,563,930
2024-05-07 2024-05-03 6.085 16,876,270 +27,954 0.20% 102,691,977
2024-05-06 2024-05-02 6.085 16,848,316 -13,045 0.20% 102,521,877
2024-05-03 2024-04-30 5.860 16,861,361 +55,908 0.20% 98,801,209
2024-05-02 2024-04-29 5.978 16,805,453 -2,889 0.20% 100,457,510
2024-04-30 2024-04-26 5.688 16,808,342 +89,453 0.20% 95,604,368
2024-04-29 2024-04-25 5.613 16,718,889 +35,408 0.20% 93,839,588
2024-04-26 2024-04-24 5.570 16,683,481 +145,361 0.20% 92,924,668
2024-04-25 2024-04-23 5.538 16,538,120 +7,455 0.20% 91,582,571
2024-04-23 2024-04-19 5.666 16,530,665 -54,045 0.20% 93,670,155
2024-04-22 2024-04-18 5.827 16,584,710 +18,636 0.20% 96,646,182
2024-04-19 2024-04-17 5.795 16,566,074 +14,909 0.20% 96,004,225
2024-04-18 2024-04-16 6.010 16,551,165 +257,177 0.20% 99,470,336
2024-04-17 2024-04-15 6.343 16,293,988 +29,818 0.20% 103,345,569
2024-04-16 2024-04-12 6.514 16,264,170 +24,226 0.20% 105,949,177
2024-04-15 2024-04-11 6.740 16,239,944 +20,500 0.20% 109,451,360
2024-04-12 2024-04-10 6.868 16,219,444 -20,500 0.20% 111,401,984
2024-04-11 2024-04-09 6.976 16,239,944 -100,634 0.20% 113,285,643
2024-04-10 2024-04-08 6.622 16,340,578 +57,772 0.20% 108,200,575
2024-04-09 2024-04-05 6.890 16,282,806 -20,500 0.20% 112,186,672
2024-04-08 2024-04-03 6.589 16,303,306 -27,954 0.20% 107,428,878
2024-04-05 2024-04-02 6.783 16,331,260 -24,227 0.20% 110,767,859
2024-04-03 2024-03-28 6.504 16,355,487 -18,636 0.20% 106,368,514
2024-04-02 2024-03-27 6.428 16,374,123 -3,727 0.20% 105,259,635
2024-03-28 2024-03-26 6.385 16,377,850 +65,226 0.20% 104,580,531
2024-03-27 2024-03-25 6.611 16,312,624 +37,272 0.20% 107,840,409
2024-03-26 2024-03-22 6.772 16,275,352 -20,500 0.20% 110,213,994
2024-03-25 2024-03-21 6.783 16,295,852 +13,046 0.20% 110,527,702
2024-03-22 2024-03-20 6.901 16,282,806 -20,500 0.20% 112,361,418
2024-03-21 2024-03-19 6.868 16,303,306 -262,768 0.20% 111,977,984
2024-03-20 2024-03-18 6.707 16,566,074 -9,318 0.20% 111,116,001
2024-03-19 2024-03-15 6.643 16,575,392 +65,226 0.20% 110,111,188
2024-03-18 2024-03-14 6.707 16,510,166 -13,045 0.20% 110,741,002
2024-03-15 2024-03-13 7.169 16,523,211 -83,862 0.20% 118,453,501
2024-03-14 2024-03-12 6.976 16,607,073 +204,996 0.20% 115,846,640
2024-03-13 2024-03-11 7.051 16,402,077 +283,268 0.20% 115,648,820
2024-03-12 2024-03-08 6.343 16,118,809 -74,545 0.19% 102,234,486
2024-03-11 2024-03-07 5.795 16,193,354 +22,364 0.20% 93,844,227
2024-03-08 2024-03-06 5.656 16,170,990 +37,272 0.19% 91,458,529
2024-03-07 2024-03-05 5.645 16,133,718 -22,364 0.19% 91,074,584
2024-03-06 2024-03-04 5.538 16,156,082 -9,318 0.19% 89,466,972
2024-03-05 2024-03-01 5.269 16,165,400 -57,771 0.19% 85,181,432
2024-03-04 2024-02-29 5.108 16,223,171 -104,362 0.20% 82,874,265
2024-02-29 2024-02-27 4.293 16,327,533 +20,500 0.20% 70,090,241
2024-02-28 2024-02-26 4.271 16,307,033 +70,817 0.20% 69,652,228
2024-02-27 2024-02-23 4.368 16,236,216 -68,954 0.20% 70,917,958
2024-02-23 2024-02-21 4.250 16,305,170 +9,318 0.20% 69,294,299
2024-02-22 2024-02-20 4.164 16,295,852 -9,318 0.20% 67,855,614
2024-02-21 2024-02-19 4.164 16,305,170 +18,636 0.20% 67,894,414
2024-02-20 2024-02-16 4.368 16,286,534 -9,318 0.20% 71,137,741
2024-02-19 2024-02-15 4.143 16,295,852 -9,318 0.20% 67,505,843
2024-02-15 2024-02-09 4.014 16,305,170 -5,590 0.20% 65,444,616
2024-02-14 2024-02-07 3.960 16,310,760 -5,591 0.20% 64,591,825
2024-02-06 2024-02-02 3.778 16,316,351 -18,636 0.20% 61,637,170
2024-02-05 2024-02-01 3.799 16,334,987 -27,954 0.20% 62,058,181
2024-02-02 2024-01-31 3.842 16,362,941 -7,455 0.20% 62,866,804
2024-02-01 2024-01-30 3.896 16,370,396 +24,227 0.20% 63,773,874
2024-01-31 2024-01-29 4.153 16,346,169 -9,318 0.20% 67,889,708
2024-01-30 2024-01-26 4.164 16,355,487 -26,090 0.20% 68,103,933
2024-01-29 2024-01-25 4.250 16,381,577 +65,226 0.20% 69,619,016
2024-01-26 2024-01-24 4.518 16,316,351 +40,999 0.20% 73,719,457
2024-01-25 2024-01-23 4.336 16,275,352 -44,726 0.20% 70,564,902
2024-01-24 2024-01-22 3.971 16,320,078 +14,908 0.20% 64,803,870
2024-01-23 2024-01-19 4.153 16,305,170 +9,318 0.20% 67,719,429
2024-01-22 2024-01-18 4.261 16,295,852 +1,864 0.20% 69,429,585
2024-01-19 2024-01-17 4.057 16,293,988 -27,867 0.20% 66,099,197
2024-01-18 2024-01-16 4.228 16,321,855 +11,181 0.20% 69,014,878
2024-01-17 2024-01-15 4.346 16,310,674 +9,318 0.20% 70,893,092
2024-01-16 2024-01-12 4.507 16,301,356 -5,591 0.20% 73,476,762
2024-01-15 2024-01-11 4.422 16,306,947 +35,409 0.20% 72,101,926
2024-01-12 2024-01-10 4.389 16,271,538 -44,727 0.20% 71,421,489
2024-01-10 2024-01-08 4.357 16,316,265 -5,590 0.20% 71,092,498
2024-01-09 2024-01-05 4.422 16,321,855 -1,864 0.20% 72,167,842
2024-01-08 2024-01-04 4.507 16,323,719 +7,454 0.20% 73,577,561
2024-01-05 2024-01-03 4.486 16,316,265 -204,366 0.20% 73,193,754
2024-01-04 2024-01-02 4.583 16,520,631 -324,266 0.20% 75,706,208
2024-01-03 2023-12-29 4.894 16,844,897 -14,909 0.20% 82,434,725
2024-01-02 2023-12-28 4.915 16,859,806 -20,500 0.20% 82,869,561
2023-12-29 2023-12-27 4.615 16,880,306 +46,590 0.20% 77,897,902
2023-12-28 2023-12-22 4.475 16,833,716 +5,591 0.20% 75,334,349
2023-12-27 2023-12-21 4.604 16,828,125 -5,591 0.20% 77,476,503
2023-12-21 2023-12-19 4.379 16,833,716 +5,591 0.20% 73,708,428
2023-12-19 2023-12-15 4.690 16,828,125 -26,090 0.20% 78,921,286
2023-12-18 2023-12-14 4.389 16,854,215 -11,182 0.20% 73,979,063
2023-12-14 2023-12-12 4.422 16,865,397 -9,318 0.20% 74,571,139
2023-12-13 2023-12-11 4.379 16,874,715 +9,318 0.20% 73,887,947
2023-12-12 2023-12-08 4.422 16,865,397 -7,454 0.20% 74,571,139
2023-12-11 2023-12-07 4.486 16,872,851 +14,908 0.20% 75,690,564
2023-12-05 2023-12-01 4.722 16,857,943 +9,318 0.20% 79,603,882
2023-12-01 2023-11-29 4.808 16,848,625 +46,590 0.20% 81,006,425
2023-11-27 2023-11-23 5.398 16,802,035 +37,272 0.20% 90,699,911
2023-11-24 2023-11-22 5.355 16,764,763 -1,863 0.20% 89,779,039
2023-11-23 2023-11-21 5.505 16,766,626 -5,591 0.20% 92,308,147
2023-11-22 2023-11-20 5.624 16,772,217 +1,864 0.20% 94,318,905
2023-11-20 2023-11-16 5.505 16,770,353 +13,045 0.20% 92,328,666
2023-11-17 2023-11-15 5.699 16,757,308 -1,864 0.20% 95,493,929
2023-11-16 2023-11-14 5.302 16,759,172 -5,591 0.20% 88,849,809
2023-11-15 2023-11-13 5.173 16,764,763 -37,272 0.20% 86,720,435
2023-11-14 2023-11-10 4.851 16,802,035 +42,863 0.20% 81,503,697
2023-11-10 2023-11-08 5.280 16,759,172 -9,318 0.20% 88,490,093
2023-11-08 2023-11-06 5.452 16,768,490 -27,954 0.20% 91,418,619
2023-11-07 2023-11-03 5.259 16,796,444 -14,909 0.20% 88,326,377
2023-11-06 2023-11-02 5.044 16,811,353 -11,181 0.20% 84,796,420
2023-11-03 2023-11-01 5.065 16,822,534 -37,272 0.20% 85,213,892
2023-11-02 2023-10-31 4.937 16,859,806 +50,317 0.20% 83,231,437
2023-11-01 2023-10-30 5.205 16,809,489 +22,363 0.20% 87,492,986
2023-10-30 2023-10-26 4.969 16,787,126 +5,591 0.20% 83,413,113
2023-10-27 2023-10-25 5.119 16,781,535 +50,317 0.20% 85,906,703
2023-10-25 2023-10-20 5.666 16,731,218 -3,727 0.20% 94,806,578
2023-10-19 2023-10-17 6.128 16,734,945 -14,909 0.20% 102,550,407
2023-10-18 2023-10-16 5.945 16,749,854 +9,318 0.20% 99,585,883
2023-10-16 2023-10-12 6.428 16,740,536 -9,318 0.20% 107,615,090
2023-10-13 2023-10-11 6.257 16,749,854 -80,135 0.20% 104,798,863
2023-10-12 2023-10-10 5.838 16,829,989 +37,272 0.20% 98,256,145
2023-10-11 2023-10-09 5.913 16,792,717 +20,500 0.20% 99,300,071
2023-10-09 2023-10-05 5.924 16,772,217 -13,045 0.20% 99,358,846
2023-10-06 2023-10-04 5.881 16,785,262 +48,453 0.20% 98,715,573
2023-10-05 2023-10-03 6.074 16,736,809 +5,591 0.20% 101,663,740
2023-10-04 2023-09-29 6.289 16,731,218 +11,182 0.20% 105,220,937
2023-10-03 2023-09-28 5.988 16,720,036 -24,227 0.20% 100,126,353
2023-09-29 2023-09-27 6.117 16,744,263 -26,090 0.20% 102,427,809
2023-09-27 2023-09-25 5.935 16,770,353 +33,544 0.20% 99,527,782
2023-09-25 2023-09-21 6.085 16,736,809 -3,727 0.20% 101,843,358
2023-09-22 2023-09-20 6.214 16,740,536 +3,727 0.20% 104,021,931
2023-09-21 2023-09-19 6.343 16,736,809 -3,727 0.20% 106,154,187
2023-09-20 2023-09-18 6.418 16,740,536 -18,636 0.20% 107,435,432
2023-09-19 2023-09-15 6.632 16,759,172 +3,727 0.20% 111,152,190
2023-09-18 2023-09-14 6.729 16,755,445 +3,728 0.20% 112,745,832
2023-09-14 2023-09-12 6.783 16,751,717 -11,182 0.20% 113,619,636
2023-09-13 2023-09-11 6.836 16,762,899 +65,226 0.20% 114,594,969
2023-09-12 2023-09-07 6.815 16,697,673 +5,591 0.20% 113,790,673
2023-09-11 2023-09-06 7.029 16,692,082 +1,863 0.20% 117,335,330
2023-09-06 2023-09-04 7.298 16,690,219 -5,590 0.20% 121,800,182
2023-09-05 2023-08-31 7.029 16,695,809 -3,728 0.20% 117,361,529
2023-09-04 2023-08-30 7.094 16,699,537 -1,863 0.20% 118,463,042
2023-08-31 2023-08-29 7.126 16,701,400 +27,954 0.20% 119,013,971
2023-08-30 2023-08-28 6.986 16,673,446 +5,591 0.20% 116,488,578
2023-08-28 2023-08-24 7.029 16,667,855 -7,455 0.20% 117,165,029
2023-08-25 2023-08-23 6.750 16,675,310 +20,500 0.20% 112,564,527
2023-08-24 2023-08-22 6.965 16,654,810 -9,318 0.20% 116,000,903
2023-08-23 2023-08-21 6.986 16,664,128 -22,363 0.20% 116,423,479
2023-08-22 2023-08-18 7.384 16,686,491 +3,727 0.20% 123,205,600
2023-08-21 2023-08-17 7.630 16,682,764 -1,864 0.20% 127,295,953
2023-08-18 2023-08-16 7.448 16,684,628 -7,454 0.20% 124,266,191
2023-08-17 2023-08-15 7.577 16,692,082 +31,681 0.20% 126,471,363
2023-08-16 2023-08-14 7.877 16,660,401 +24,227 0.20% 131,237,667
2023-08-15 2023-08-11 8.049 16,636,174 +42,863 0.20% 133,903,432
2023-08-14 2023-08-10 8.592 16,593,311 -1,864 0.20% 142,564,117
2023-08-11 2023-08-09 8.505 16,595,175 +164,337 0.20% 141,141,744
2023-08-10 2023-08-08 8.668 16,430,838 +1,846 0.20% 142,414,329
2023-08-09 2023-08-07 8.668 16,428,992 -25,844 0.20% 142,398,329
2023-08-08 2023-08-04 8.277 16,454,836 -14,767 0.20% 136,204,327
2023-08-07 2023-08-03 8.234 16,469,603 -42,458 0.20% 135,612,809
2023-08-04 2023-08-02 7.985 16,512,061 +35,074 0.20% 131,847,761
2023-08-03 2023-08-01 8.180 16,476,987 +143,986 0.20% 134,781,020
2023-08-01 2023-07-28 9.101 16,333,001 +33,227 0.20% 148,644,643
2023-07-31 2023-07-27 9.068 16,299,774 -5,538 0.20% 147,812,454
2023-07-27 2023-07-25 8.949 16,305,312 -51,687 0.20% 145,919,438
2023-07-26 2023-07-24 8.527 16,356,999 +18,460 0.20% 139,470,497
2023-07-25 2023-07-21 8.711 16,338,539 +3,692 0.20% 142,322,399
2023-07-24 2023-07-20 8.754 16,334,847 -18,460 0.20% 142,998,150
2023-07-21 2023-07-19 8.798 16,353,307 +88,607 0.20% 143,868,464
2023-07-19 2023-07-14 9.285 16,264,700 -49,841 0.20% 151,018,748
2023-07-18 2023-07-13 9.068 16,314,541 +83,069 0.20% 147,946,367
2023-07-14 2023-07-12 9.068 16,231,472 +12,921 0.20% 147,193,066
2023-07-13 2023-07-11 9.014 16,218,551 +18,460 0.20% 146,197,304
2023-07-12 2023-07-10 9.155 16,200,091 -12,922 0.20% 148,312,635
2023-07-11 2023-07-07 8.917 16,213,013 +49,842 0.20% 144,566,462
2023-07-10 2023-07-06 9.567 16,163,171 +11,075 0.20% 154,629,111
2023-07-06 2023-07-04 10.238 16,152,096 -9,229 0.20% 165,373,030
2023-07-04 2023-06-30 9.805 16,161,325 -9,230 0.20% 158,463,605
2023-07-03 2023-06-29 9.827 16,170,555 -20,306 0.20% 158,904,502
2023-06-26 2023-06-21 9.458 16,190,861 +16,614 0.20% 153,139,835
2023-06-23 2023-06-20 10.033 16,174,247 -23,998 0.20% 162,270,302
2023-06-21 2023-06-19 10.217 16,198,245 +1,846 0.20% 165,494,530
2023-06-20 2023-06-16 10.260 16,196,399 +18,460 0.20% 166,177,581
2023-06-19 2023-06-15 10.119 16,177,939 +9,230 0.20% 163,709,566
2023-06-16 2023-06-14 9.491 16,168,709 -3,692 0.20% 153,455,846
2023-06-14 2023-06-12 9.361 16,172,401 -46,150 0.20% 151,388,272
2023-06-12 2023-06-08 8.949 16,218,551 -5,538 0.20% 145,142,997
2023-06-09 2023-06-07 8.960 16,224,089 -1,846 0.20% 145,368,335
2023-06-08 2023-06-06 8.776 16,225,935 -1,846 0.20% 142,396,311
2023-06-07 2023-06-05 9.124 16,227,781 +42,458 0.20% 148,060,074
2023-06-06 2023-06-02 9.036 16,185,323 +183,592 0.20% 146,252,763
2023-06-01 2023-05-30 8.641 16,001,731 +5,472 0.20% 138,276,596
2023-05-31 2023-05-29 8.806 15,996,259 +9,119 0.20% 140,860,579
2023-05-29 2023-05-24 9.266 15,987,140 -113,075 0.20% 148,143,630
2023-05-25 2023-05-23 8.894 16,100,215 -3,648 0.20% 143,188,463
2023-05-18 2023-05-16 9.102 16,103,863 -5,471 0.20% 146,576,267
2023-05-16 2023-05-12 8.356 16,109,334 -3,648 0.20% 134,613,326
2023-05-15 2023-05-11 8.641 16,112,982 +1,824 0.20% 139,237,955
2023-05-11 2023-05-09 8.707 16,111,158 -3,648 0.20% 140,282,261
2023-05-10 2023-05-08 9.025 16,114,806 -383 0.20% 145,438,844
2023-05-09 2023-05-05 9.036 16,115,189 -7,295 0.20% 145,619,022
2023-05-08 2023-05-04 9.025 16,122,484 +3,648 0.20% 145,508,139
2023-05-02 2023-04-27 9.212 16,118,836 -14,590 0.20% 148,480,171
2023-04-28 2023-04-26 9.201 16,133,426 -12,767 0.20% 148,437,646
2023-04-27 2023-04-25 8.751 16,146,193 +12,767 0.20% 141,295,564
2023-04-26 2023-04-24 9.398 16,133,426 +5,471 0.20% 151,622,244
2023-04-25 2023-04-21 9.376 16,127,955 +16,414 0.20% 151,217,103
2023-04-24 2023-04-20 9.530 16,111,541 +21,885 0.20% 153,536,754
2023-04-21 2023-04-19 9.881 16,089,656 -18,237 0.20% 158,974,346
2023-04-20 2023-04-18 9.924 16,107,893 +9,119 0.20% 159,861,105
2023-04-19 2023-04-17 9.935 16,098,774 +62,008 0.20% 159,947,147
2023-04-18 2023-04-14 9.902 16,036,766 -5,471 0.20% 158,803,489
2023-04-17 2023-04-13 9.694 16,042,237 -1,824 0.20% 155,515,145
2023-04-14 2023-04-12 9.661 16,044,061 -1,824 0.20% 155,005,001
2023-04-13 2023-04-11 9.870 16,045,885 -9,119 0.20% 158,365,903
2023-04-12 2023-04-06 9.924 16,055,004 +9,119 0.20% 159,336,214
2023-04-11 2023-04-04 10.056 16,045,885 -5,471 0.20% 161,357,259
2023-03-31 2023-03-29 10.111 16,051,356 -49,242 0.20% 162,292,386
2023-03-29 2023-03-27 9.782 16,100,598 -7,295 0.20% 157,493,400
2023-03-27 2023-03-23 9.848 16,107,893 -1,824 0.20% 158,624,611
2023-03-24 2023-03-22 9.530 16,109,717 +1,824 0.20% 153,519,372
2023-03-22 2023-03-20 9.332 16,107,893 +5,471 0.20% 150,322,432
2023-03-21 2023-03-17 9.639 16,102,422 -20,062 0.20% 155,215,674
2023-03-20 2023-03-16 9.431 16,122,484 -18,238 0.20% 152,049,817
2023-03-17 2023-03-15 9.650 16,140,722 -5,471 0.20% 155,761,861
2023-03-16 2023-03-14 9.475 16,146,193 +7,295 0.20% 152,981,663
2023-03-15 2023-03-13 9.694 16,138,898 +23,709 0.20% 156,452,187
2023-03-14 2023-03-10 9.672 16,115,189 -25,533 0.20% 155,868,905
2023-03-13 2023-03-09 9.881 16,140,722 -3,647 0.20% 159,478,905
2023-03-10 2023-03-08 9.913 16,144,369 +21,885 0.20% 160,046,066
2023-03-09 2023-03-07 10.242 16,122,484 -10,760 0.20% 165,133,174
2023-03-08 2023-03-06 10.188 16,133,244 -29,181 0.20% 164,358,781
2023-03-06 2023-03-02 9.705 16,162,425 +15,138 0.20% 156,857,500
2023-03-03 2023-03-01 9.606 16,147,287 -98,485 0.20% 155,116,918
2023-03-02 2023-02-28 9.190 16,245,772 +182,379 0.20% 149,293,146
2023-02-27 2023-02-23 10.133 16,063,393 +9,119 0.20% 162,766,398
2023-02-23 2023-02-21 10.220 16,054,274 -31,004 0.20% 164,082,430
2023-02-22 2023-02-20 10.199 16,085,278 -3,648 0.20% 164,046,518
2023-02-20 2023-02-16 10.056 16,088,926 +7,295 0.20% 161,790,079
2023-02-17 2023-02-15 10.100 16,081,631 +54,714 0.20% 162,422,137
2023-02-14 2023-02-10 10.528 16,026,917 +9,119 0.20% 168,723,943
2023-02-13 2023-02-09 10.911 16,017,798 -9,119 0.20% 174,775,837
2023-02-09 2023-02-07 10.484 16,026,917 +9,119 0.20% 168,020,927
2023-02-08 2023-02-06 10.549 16,017,798 +136,784 0.20% 168,979,251
2023-02-07 2023-02-03 11.098 15,881,014 -9,119 0.20% 176,243,958
2023-02-06 2023-02-02 11.120 15,890,133 +1,824 0.20% 176,693,667
2023-02-02 2023-01-31 11.142 15,888,309 +10,942 0.20% 177,021,853
2023-02-01 2023-01-30 11.405 15,877,367 -7,295 0.20% 181,078,680
2023-01-31 2023-01-27 11.449 15,884,662 +62,009 0.20% 181,858,654
2023-01-30 2023-01-26 11.800 15,822,653 +3,648 0.20% 186,701,184
2023-01-27 2023-01-20 11.339 15,819,005 +10,942 0.19% 179,372,226
2023-01-26 2023-01-19 11.032 15,808,063 -32,828 0.19% 174,394,239
2023-01-20 2023-01-18 10.857 15,840,891 -10,942 0.20% 171,976,971
2023-01-18 2023-01-16 10.747 15,851,833 +9,118 0.20% 170,357,422
2023-01-17 2023-01-13 10.736 15,842,715 +29,181 0.20% 170,085,698
2023-01-16 2023-01-12 11.229 15,813,534 -109,427 0.19% 177,576,049
2023-01-13 2023-01-11 10.791 15,922,961 -162,317 0.20% 171,820,281
2023-01-12 2023-01-10 10.747 16,085,278 +21,885 0.20% 172,866,223
2023-01-11 2023-01-09 10.791 16,063,393 +3,648 0.20% 173,335,644
2023-01-10 2023-01-06 10.692 16,059,745 -71,128 0.20% 171,711,253
2023-01-09 2023-01-05 10.023 16,130,873 -14,590 0.20% 161,681,215
2023-01-06 2023-01-04 9.881 16,145,463 +49,242 0.20% 159,525,749
2023-01-05 2023-01-03 9.771 16,096,221 -9,119 0.20% 157,274,070
2023-01-04 2022-12-30 9.475 16,105,340 +1,824 0.20% 152,594,590
2022-12-30 2022-12-28 9.705 16,103,516 -1,824 0.20% 156,285,784
2022-12-29 2022-12-23 8.959 16,105,340 -5,471 0.20% 144,293,727
2022-12-20 2022-12-16 9.255 16,110,811 -18,238 0.20% 149,112,944
2022-12-16 2022-12-14 9.420 16,129,049 -5,472 0.20% 151,934,857
2022-12-15 2022-12-13 9.332 16,134,521 -3,647 0.20% 150,570,930
2022-12-14 2022-12-12 9.453 16,138,168 -202,441 0.20% 152,551,680
2022-12-13 2022-12-09 9.332 16,340,609 +12,767 0.20% 152,494,189
2022-12-12 2022-12-08 9.310 16,327,842 +3,647 0.20% 152,016,936
2022-12-09 2022-12-07 9.212 16,324,195 +12,767 0.20% 150,371,855
2022-12-08 2022-12-06 9.946 16,311,428 -14,591 0.20% 162,238,815
2022-12-07 2022-12-05 9.486 16,326,019 +56,538 0.20% 154,864,510
2022-12-06 2022-12-02 9.749 16,269,481 +63,833 0.20% 158,610,143
2022-12-05 2022-12-01 9.968 16,205,648 +10,942 0.20% 161,542,121
2022-12-01 2022-11-29 9.749 16,194,706 +7,295 0.20% 157,881,166
2022-11-30 2022-11-28 9.573 16,187,411 -1,823 0.20% 154,969,822
2022-11-29 2022-11-25 9.782 16,189,234 +12,766 0.20% 158,360,422
2022-11-28 2022-11-24 10.352 16,176,468 -1,824 0.20% 167,460,041
2022-11-25 2022-11-23 9.935 16,178,292 +36,476 0.20% 160,737,187
2022-11-24 2022-11-22 10.166 16,141,816 +36,476 0.20% 164,092,081
2022-11-23 2022-11-21 10.440 16,105,340 -5,471 0.20% 168,136,632
2022-11-22 2022-11-18 10.297 16,110,811 +1,823 0.20% 165,896,984
2022-11-21 2022-11-17 10.341 16,108,988 +41,947 0.20% 166,584,829
2022-11-17 2022-11-15 10.900 16,067,041 -14,590 0.20% 175,136,950
2022-11-16 2022-11-14 10.604 16,081,631 +40,123 0.20% 170,534,426
2022-11-15 2022-11-11 10.352 16,041,508 -12,766 0.20% 166,062,925
2022-11-11 2022-11-09 10.210 16,054,274 -10,943 0.20% 163,906,376
2022-11-10 2022-11-08 10.297 16,065,217 +7,295 0.20% 165,427,492
2022-11-09 2022-11-07 9.968 16,057,922 -9,119 0.20% 160,069,550
2022-11-08 2022-11-04 9.661 16,067,041 -10,942 0.20% 155,227,015
2022-11-07 2022-11-03 9.179 16,077,983 -62,009 0.20% 147,574,907
2022-11-04 2022-11-02 9.102 16,139,992 +7,295 0.20% 146,905,110
2022-11-03 2022-11-01 8.905 16,132,697 -3,648 0.20% 143,654,258
2022-11-02 2022-10-31 8.543 16,136,345 +5,472 0.20% 137,847,256
2022-11-01 2022-10-28 8.839 16,130,873 +5,471 0.20% 142,576,651
2022-10-28 2022-10-26 8.992 16,125,402 -54,713 0.20% 145,003,972
2022-10-27 2022-10-25 8.674 16,180,115 -31,005 0.20% 140,350,377
2022-10-25 2022-10-21 8.696 16,211,120 +49,242 0.20% 140,974,870
2022-10-24 2022-10-20 8.641 16,161,878 +27,357 0.20% 139,660,482
2022-10-21 2022-10-19 8.521 16,134,521 +3,648 0.20% 137,477,806
2022-10-20 2022-10-18 9.003 16,130,873 -71,128 0.20% 145,230,063
2022-10-19 2022-10-17 8.323 16,202,001 +78,423 0.20% 134,854,650
2022-10-18 2022-10-14 8.773 16,123,578 -47,419 0.20% 141,451,288
2022-10-17 2022-10-13 8.345 16,170,997 +1,824 0.20% 134,951,262
2022-10-14 2022-10-12 8.499 16,169,173 +51,066 0.20% 137,418,438
2022-10-13 2022-10-11 8.576 16,118,107 +3,648 0.20% 138,221,717
2022-10-12 2022-10-10 8.784 16,114,459 +78,423 0.20% 141,548,002
2022-10-11 2022-10-07 9.212 16,036,036 +40,123 0.20% 147,717,451
2022-10-10 2022-10-06 9.299 15,995,913 +3,648 0.20% 148,751,167
2022-10-06 2022-10-03 9.442 15,992,265 -1,824 0.20% 150,997,107
2022-10-05 2022-09-30 9.113 15,994,089 -34,652 0.20% 145,752,505
2022-10-03 2022-09-29 9.168 16,028,741 -78,423 0.20% 146,947,156
2022-09-30 2022-09-28 9.223 16,107,164 +7,295 0.20% 148,549,287
2022-09-29 2022-09-27 9.891 16,099,869 -21,885 0.20% 159,251,810
2022-09-27 2022-09-23 9.891 16,121,754 -3,648 0.20% 159,468,285
2022-09-23 2022-09-21 10.012 16,125,402 +27,357 0.20% 161,449,545
2022-09-22 2022-09-20 10.878 16,098,045 -3,648 0.20% 175,121,838
2022-09-21 2022-09-19 10.571 16,101,693 +1,824 0.20% 170,217,447
2022-09-20 2022-09-16 10.637 16,099,869 +49,243 0.20% 171,257,489
2022-09-19 2022-09-15 10.780 16,050,626 +31,004 0.20% 173,021,865
2022-09-16 2022-09-14 11.164 16,019,622 +1,824 0.20% 178,836,243
2022-09-15 2022-09-13 11.449 16,017,798 -14,591 0.20% 183,382,888
2022-09-14 2022-09-09 11.251 16,032,389 +5,472 0.20% 180,385,282
2022-09-09 2022-09-07 11.317 16,026,917 -3,648 0.20% 181,378,239
2022-09-08 2022-09-06 11.317 16,030,565 -160,493 0.20% 181,419,524
2022-09-06 2022-09-02 10.944 16,191,058 +206,088 0.20% 177,199,000
2022-09-05 2022-09-01 11.317 15,984,970 +158,670 0.20% 180,903,521
2022-09-02 2022-08-31 11.887 15,826,300 +27,356 0.20% 188,132,650
2022-09-01 2022-08-30 12.063 15,798,944 +1,824 0.19% 190,579,525
2022-08-31 2022-08-29 12.282 15,797,120 +93,013 0.19% 194,022,205
2022-08-30 2022-08-26 12.721 15,704,107 -96,660 0.19% 199,768,372
2022-08-26 2022-08-24 11.843 15,800,767 +120,370 0.19% 187,136,034
2022-08-25 2022-08-23 12.458 15,680,397 +5,471 0.19% 195,339,864
2022-08-24 2022-08-22 12.655 15,674,926 -14,590 0.19% 198,365,803
2022-08-23 2022-08-19 12.874 15,689,516 +5,471 0.19% 201,991,521
2022-08-22 2022-08-18 12.962 15,684,045 +21,886 0.19% 203,297,039
2022-08-19 2022-08-17 13.116 15,662,159 +5,471 0.19% 205,417,909
2022-08-18 2022-08-16 13.137 15,656,688 +3,647 0.19% 205,689,542
2022-08-17 2022-08-15 13.137 15,653,041 -1,823 0.19% 205,641,630
2022-08-16 2022-08-12 13.094 15,654,864 +89,365 0.19% 204,978,883
2022-08-12 2022-08-10 13.424 15,565,499 +23,710 0.19% 208,943,772
2022-08-11 2022-08-09 13.998 15,541,789 +115,360 0.19% 217,561,683
2022-08-10 2022-08-08 13.976 15,426,429 -197,156 0.19% 215,605,669
2022-08-09 2022-08-05 13.711 15,623,585 +10,853 0.19% 214,215,097
2022-08-08 2022-08-04 13.313 15,612,732 +57,880 0.19% 207,851,464
2022-08-05 2022-08-03 13.490 15,554,852 +12,662 0.19% 209,832,817
2022-08-03 2022-08-01 14.618 15,542,190 -12,662 0.19% 227,191,127
2022-08-02 2022-07-29 14.750 15,554,852 -245,992 0.19% 229,440,145
2022-08-01 2022-07-28 14.021 15,800,844 +48,837 0.20% 221,537,492
2022-07-29 2022-07-27 14.286 15,752,007 +3,617 0.20% 225,032,946
2022-07-28 2022-07-26 14.507 15,748,390 -48,836 0.20% 228,463,956
2022-07-27 2022-07-25 14.087 15,797,226 -65,116 0.20% 222,534,810
2022-07-26 2022-07-22 13.711 15,862,342 +18,088 0.20% 217,488,697
2022-07-25 2022-07-21 13.689 15,844,254 -3,618 0.20% 216,890,304
2022-07-22 2022-07-20 13.556 15,847,872 -7,235 0.20% 214,837,021
2022-07-21 2022-07-19 13.313 15,855,107 -14,470 0.20% 211,078,189
2022-07-20 2022-07-18 13.490 15,869,577 +9,044 0.20% 214,078,414
2022-07-19 2022-07-15 12.915 15,860,533 +47,028 0.20% 204,836,958
2022-07-18 2022-07-14 13.512 15,813,505 +5,426 0.20% 213,671,718
2022-07-15 2022-07-13 13.667 15,808,079 +3,618 0.20% 216,045,520
2022-07-13 2022-07-11 13.512 15,804,461 -9,044 0.20% 213,549,516
2022-07-12 2022-07-08 13.512 15,813,505 -7,235 0.20% 213,671,718
2022-07-11 2022-07-07 13.468 15,820,740 +18,087 0.20% 213,069,741
2022-07-07 2022-07-05 13.313 15,802,653 -47,028 0.20% 210,379,872
2022-07-06 2022-07-04 13.092 15,849,681 -3,617 0.20% 207,500,871
2022-07-05 2022-06-30 13.401 15,853,298 +19,896 0.20% 212,456,459
2022-07-04 2022-06-29 13.136 15,833,402 +36,176 0.20% 207,988,046
2022-06-30 2022-06-28 13.512 15,797,226 +54,263 0.20% 213,451,757
2022-06-29 2022-06-27 13.623 15,742,963 +179,067 0.20% 214,459,297
2022-06-28 2022-06-24 14.507 15,563,896 -1,352,956 0.19% 225,787,477
2022-06-24 2022-06-22 13.844 16,916,852 +10,852 0.21% 234,191,741
2022-06-23 2022-06-21 14.198 16,906,000 -718,080 0.21% 240,023,401
2022-06-22 2022-06-20 14.065 17,624,080 -350,900 0.22% 247,879,872
2022-06-21 2022-06-17 13.976 17,974,980 -14,470 0.22% 251,225,192
2022-06-20 2022-06-16 14.087 17,989,450 +12,661 0.22% 253,416,571
2022-06-17 2022-06-15 14.021 17,976,789 -21,705 0.22% 252,045,571
2022-06-16 2022-06-14 14.242 17,998,494 +77,777 0.22% 256,330,171
2022-06-15 2022-06-13 14.728 17,920,717 +97,673 0.22% 263,941,270
2022-06-14 2022-06-10 15.746 17,823,044 +3,618 0.22% 280,633,534
2022-06-13 2022-06-09 15.635 17,819,426 -86,821 0.22% 278,606,225
2022-06-10 2022-06-08 15.856 17,906,247 -39,793 0.22% 283,923,551
2022-06-09 2022-06-07 15.922 17,946,040 -27,131 0.22% 285,745,118
2022-06-08 2022-06-06 16.277 17,973,171 -30,750 0.22% 292,550,289
2022-06-07 2022-06-02 15.453 18,003,921 +85,422 0.22% 278,217,867
2022-06-06 2022-06-01 15.475 17,918,499 +21,557 0.22% 277,296,814
2022-06-02 2022-05-31 15.565 17,896,942 -53,892 0.22% 278,557,242
2022-06-01 2022-05-30 14.741 17,950,834 +5,389 0.22% 264,606,841
2022-05-31 2022-05-27 14.785 17,945,445 -8,982 0.22% 265,326,580
2022-05-27 2022-05-25 14.963 17,954,427 -16,167 0.22% 268,657,687
2022-05-26 2022-05-24 14.763 17,970,594 -8,982 0.22% 265,298,265
2022-05-24 2022-05-20 15.030 17,979,576 -16,168 0.23% 270,235,044
2022-05-23 2022-05-19 14.919 17,995,744 +1,797 0.23% 268,474,509
2022-05-20 2022-05-18 14.674 17,993,947 -26,946 0.23% 264,040,350
2022-05-19 2022-05-17 14.117 18,020,893 -10,779 0.23% 254,404,046
2022-05-18 2022-05-16 13.449 18,031,672 -10,778 0.23% 242,510,968
2022-05-17 2022-05-13 13.360 18,042,450 +3,593 0.23% 241,048,931
2022-05-13 2022-05-11 13.382 18,038,857 -46,707 0.23% 241,402,596
2022-05-12 2022-05-10 12.514 18,085,564 +5,390 0.23% 226,322,025
2022-05-11 2022-05-06 12.803 18,080,174 +5,389 0.23% 231,488,222
2022-05-10 2022-05-05 13.226 18,074,785 -77,245 0.23% 239,066,120
2022-05-06 2022-05-04 13.115 18,152,030 -1,797 0.23% 238,066,860
2022-05-05 2022-05-03 13.182 18,153,827 -14,371 0.23% 239,303,112
2022-05-04 2022-04-29 13.182 18,168,198 -30,538 0.23% 239,492,550
2022-05-03 2022-04-28 12.714 18,198,736 +43,113 0.23% 231,385,309
2022-04-29 2022-04-27 12.581 18,155,623 +21,557 0.23% 228,411,545
2022-04-28 2022-04-26 12.224 18,134,066 +1,796 0.23% 221,679,730
2022-04-27 2022-04-25 12.158 18,132,270 +910,772 0.23% 220,446,531
2022-04-26 2022-04-22 13.316 17,221,498 +50,299 0.22% 229,313,994
2022-04-25 2022-04-21 13.182 17,171,199 +1,727,586 0.21% 226,350,145
2022-04-22 2022-04-20 14.028 15,443,613 +104,191 0.19% 216,644,620
2022-04-20 2022-04-14 15.475 15,339,422 -37,724 0.19% 237,384,440
2022-04-19 2022-04-13 15.164 15,377,146 -17,964 0.19% 233,174,631
2022-04-14 2022-04-12 15.030 15,395,110 +15,359 0.19% 231,390,230
2022-04-13 2022-04-11 14.986 15,379,751 -23,353 0.19% 230,474,466
2022-04-12 2022-04-08 15.253 15,403,104 -7,186 0.19% 234,940,164
2022-04-08 2022-04-06 15.431 15,410,290 +14,372 0.19% 237,794,877
2022-04-07 2022-04-04 15.809 15,395,918 -26,946 0.19% 243,401,016
2022-04-06 2022-04-01 15.342 15,422,864 +8,982 0.19% 236,615,232
2022-04-04 2022-03-31 15.386 15,413,882 -7,186 0.19% 237,163,868
2022-04-01 2022-03-30 15.743 15,421,068 -1,796 0.19% 242,768,488
2022-03-31 2022-03-29 15.208 15,422,864 -3,593 0.19% 234,554,722
2022-03-30 2022-03-28 14.919 15,426,457 +10,778 0.19% 230,143,887
2022-03-29 2022-03-25 14.874 15,415,679 -121,553 0.19% 229,296,576
2022-03-28 2022-03-24 15.520 15,537,232 +3,593 0.19% 241,137,568
2022-03-25 2022-03-23 15.654 15,533,639 +25,150 0.19% 243,157,115
2022-03-24 2022-03-22 15.342 15,508,489 +53,891 0.19% 237,928,878
2022-03-23 2022-03-21 15.520 15,454,598 -19,760 0.19% 239,855,090
2022-03-22 2022-03-18 15.698 15,474,358 -1,796 0.19% 242,918,284
2022-03-21 2022-03-17 15.587 15,476,154 +32,335 0.19% 241,223,453
2022-03-18 2022-03-16 15.631 15,443,819 +5,389 0.19% 241,407,225
2022-03-17 2022-03-15 14.563 15,438,430 -19,760 0.19% 224,822,270
2022-03-16 2022-03-14 15.253 15,458,190 -37,725 0.19% 235,780,379
2022-03-15 2022-03-11 16.322 15,495,915 -3,592 0.19% 252,917,947
2022-03-14 2022-03-10 16.500 15,499,507 -48,551 0.19% 255,737,574
2022-03-11 2022-03-09 15.364 15,548,058 -287,423 0.19% 238,882,145
2022-03-10 2022-03-08 14.763 15,835,481 -48,502 0.20% 233,777,783
2022-03-09 2022-03-07 14.540 15,883,983 -35,928 0.20% 230,956,954
2022-03-08 2022-03-04 14.095 15,919,911 +3,593 0.20% 224,389,636
2022-03-07 2022-03-03 14.229 15,916,318 -3,593 0.20% 226,465,429
2022-03-04 2022-03-02 14.362 15,919,911 +30,539 0.20% 228,643,468
2022-03-03 2022-03-01 15.409 15,889,372 +14,371 0.20% 244,833,745
2022-03-01 2022-02-25 15.765 15,875,001 -114,970 0.20% 250,268,083
2022-02-28 2022-02-24 15.097 15,989,971 +28,743 0.20% 241,399,195
2022-02-25 2022-02-23 15.899 15,961,228 -8,982 0.20% 253,759,881
2022-02-24 2022-02-22 15.609 15,970,210 +10,778 0.20% 249,279,803
2022-02-23 2022-02-21 16.277 15,959,432 -66,466 0.20% 259,772,549
2022-02-18 2022-02-16 15.988 16,025,898 +39,520 0.20% 256,215,422
2022-02-17 2022-02-15 15.720 15,986,378 -52,095 0.20% 251,312,000
2022-02-16 2022-02-14 15.052 16,038,473 -1,797 0.20% 241,417,174
2022-02-15 2022-02-11 15.364 16,040,270 -26,945 0.20% 246,444,547
2022-02-14 2022-02-10 15.119 16,067,215 -35,928 0.20% 242,923,107
2022-02-11 2022-02-09 14.852 16,103,143 -84,431 0.20% 239,163,517
2022-02-10 2022-02-08 14.251 16,187,574 -73,652 0.20% 230,685,442
2022-02-09 2022-02-07 14.607 16,261,226 +3,593 0.20% 237,528,416
2022-02-08 2022-02-04 14.384 16,257,633 +62,874 0.20% 233,855,873
2022-02-07 2022-01-31 13.805 16,194,759 -34,132 0.20% 223,575,714
2022-02-04 2022-01-27 14.473 16,228,891 -32,335 0.20% 234,887,902
2022-01-28 2022-01-26 14.652 16,261,226 -249,699 0.20% 238,252,588
2022-01-27 2022-01-25 13.561 16,510,925 +10,779 0.21% 223,896,418
2022-01-26 2022-01-24 13.917 16,500,146 +1,796 0.21% 229,628,745
2022-01-25 2022-01-21 13.984 16,498,350 +106,515 0.21% 230,705,849
2022-01-24 2022-01-20 13.872 16,391,835 +88,024 0.21% 227,391,417
2022-01-21 2022-01-19 13.650 16,303,811 +1,074,243 0.20% 222,539,985
2022-01-20 2022-01-18 13.961 15,229,568 +61,078 0.19% 212,624,631
2022-01-19 2022-01-17 13.895 15,168,490 +3,592 0.19% 210,758,640
2022-01-18 2022-01-14 13.917 15,164,898 -10,778 0.19% 211,046,405
2022-01-14 2022-01-12 13.805 15,175,676 +12,575 0.19% 209,506,829
2022-01-13 2022-01-11 13.605 15,163,101 +1,309,571 0.19% 206,294,517
2022-01-12 2022-01-10 13.939 13,853,530 -37,724 0.17% 193,104,872
2022-01-11 2022-01-07 13.405 13,891,254 +407,781 0.17% 186,207,167
2022-01-10 2022-01-06 13.516 13,483,473 -3,593 0.17% 182,242,183
2022-01-07 2022-01-05 13.538 13,487,066 +88,023 0.17% 182,591,060
2022-01-06 2022-01-04 14.318 13,399,043 +14,372 0.17% 191,841,783
2022-01-05 2022-01-03 14.696 13,384,671 +64,670 0.17% 196,702,593
2022-01-04 2021-12-31 14.718 13,320,001 -5,389 0.17% 196,048,789
2022-01-03 2021-12-29 14.473 13,325,390 +41,317 0.17% 192,864,250
2021-12-30 2021-12-28 14.518 13,284,073 +14,371 0.17% 192,857,840
2021-12-29 2021-12-24 14.585 13,269,702 +3,593 0.17% 193,535,624
2021-12-28 2021-12-22 14.206 13,266,109 -48,503 0.17% 188,461,519
2021-12-23 2021-12-21 14.184 13,314,612 +62,874 0.17% 188,854,090
2021-12-22 2021-12-20 14.451 13,251,738 +21,556 0.17% 191,503,178
2021-12-21 2021-12-17 15.275 13,230,182 +114,970 0.17% 202,091,656
2021-12-20 2021-12-16 16.856 13,115,212 -10,779 0.16% 221,069,914
2021-12-17 2021-12-15 16.767 13,125,991 -154,490 0.16% 220,082,508
2021-12-16 2021-12-14 16.500 13,280,481 -1,796 0.17% 219,124,259
2021-12-15 2021-12-13 16.745 13,282,277 -68,263 0.17% 222,407,189
2021-12-14 2021-12-10 15.921 13,350,540 -7,185 0.17% 212,551,083
2021-12-13 2021-12-09 16.210 13,357,725 -211,975 0.17% 216,532,119
2021-12-10 2021-12-08 16.210 13,569,700 -61,077 0.17% 219,968,288
2021-12-09 2021-12-07 15.698 13,630,777 +79,041 0.17% 213,977,534
2021-12-08 2021-12-06 15.654 13,551,736 -102,394 0.17% 212,133,231
2021-12-06 2021-12-02 15.876 13,654,130 -52,096 0.17% 216,776,406
2021-12-03 2021-12-01 15.743 13,706,226 -66,466 0.17% 215,772,330
2021-12-02 2021-11-30 15.921 13,772,692 -50,299 0.17% 219,272,074
2021-12-01 2021-11-29 15.186 13,822,991 +10,778 0.17% 209,915,664
2021-11-30 2021-11-26 15.030 13,812,213 +32,335 0.17% 207,599,110
2021-11-29 2021-11-25 15.475 13,779,878 +3,593 0.17% 213,249,796
2021-11-26 2021-11-24 15.275 13,776,285 +88,023 0.17% 210,433,405
2021-11-25 2021-11-23 16.032 13,688,262 +30,539 0.17% 219,451,854
2021-11-24 2021-11-22 16.188 13,657,723 +26,946 0.17% 221,091,048
2021-11-23 2021-11-19 16.477 13,630,777 -46,707 0.17% 224,600,532
2021-11-22 2021-11-18 16.210 13,677,484 +21,557 0.17% 221,715,494
2021-11-19 2021-11-17 16.433 13,655,927 -23,353 0.17% 224,406,792
2021-11-18 2021-11-16 16.143 13,679,280 -43,113 0.17% 220,830,824
2021-11-17 2021-11-15 15.876 13,722,393 +21,556 0.17% 217,860,166
2021-11-16 2021-11-12 16.032 13,700,837 -1,796 0.17% 219,653,458
2021-11-15 2021-11-11 15.876 13,702,633 +50,299 0.17% 217,546,452
2021-11-12 2021-11-10 15.453 13,652,334 +70,059 0.17% 210,972,002
2021-11-11 2021-11-09 15.899 13,582,275 -16,167 0.17% 215,938,052
2021-11-10 2021-11-08 15.631 13,598,442 -32,335 0.17% 212,561,553
2021-11-09 2021-11-05 15.654 13,630,777 +28,742 0.17% 213,370,505
2021-11-08 2021-11-04 15.921 13,602,035 +88,023 0.17% 216,555,081
2021-11-05 2021-11-03 15.854 13,514,012 +211,975 0.17% 214,250,943
2021-11-04 2021-11-02 17.101 13,302,037 +37,724 0.17% 227,477,172
2021-11-03 2021-11-01 17.613 13,264,313 +43,113 0.17% 233,625,204
2021-11-02 2021-10-29 18.125 13,221,200 +1,797 0.17% 239,636,919
2021-11-01 2021-10-28 17.813 13,219,403 -143,712 0.17% 235,483,389
2021-10-29 2021-10-27 17.235 13,363,115 +134,730 0.17% 230,306,988
2021-10-28 2021-10-26 17.702 13,228,385 -5,389 0.17% 234,170,618
2021-10-27 2021-10-25 17.769 13,233,774 +50,299 0.17% 235,150,038
2021-10-26 2021-10-22 17.702 13,183,475 -131,137 0.17% 233,375,616
2021-10-25 2021-10-21 17.836 13,314,612 +89,820 0.17% 237,475,866
2021-10-22 2021-10-20 18.548 13,224,792 -30,539 0.17% 245,297,036
2021-10-21 2021-10-19 18.281 13,255,331 +59,281 0.17% 242,321,630
2021-10-19 2021-10-15 17.702 13,196,050 -118,562 0.17% 233,598,220
2021-10-18 2021-10-12 16.633 13,314,612 +43,113 0.17% 221,466,257
2021-10-15 2021-10-11 16.789 13,271,499 -86,226 0.17% 222,817,744
2021-10-12 2021-10-08 16.188 13,357,725 +59,281 0.17% 216,234,685
2021-10-11 2021-10-07 16.678 13,298,444 -70,060 0.17% 221,789,558
2021-10-08 2021-10-06 16.143 13,368,504 +167,065 0.17% 215,813,826
2021-10-07 2021-10-05 16.589 13,201,439 +84,430 0.17% 218,995,905
2021-10-06 2021-10-04 17.034 13,117,009 +97,006 0.16% 223,436,798
2021-10-05 2021-09-30 17.769 13,020,003 +32,335 0.16% 231,351,555
2021-10-04 2021-09-29 17.858 12,987,668 -10,779 0.16% 231,933,774
2021-09-30 2021-09-28 17.858 12,998,447 +53,892 0.16% 232,126,265
2021-09-29 2021-09-27 17.702 12,944,555 +70,059 0.16% 229,146,222
2021-09-28 2021-09-24 18.459 12,874,496 -10,778 0.16% 237,652,953
2021-09-27 2021-09-23 18.927 12,885,274 +95,209 0.16% 243,877,106
2021-09-24 2021-09-21 18.771 12,790,065 +16,167 0.16% 240,081,543
2021-09-23 2021-09-20 18.415 12,773,898 +26,946 0.16% 235,227,126
2021-09-21 2021-09-17 19.016 12,746,952 -5,389 0.16% 242,394,449
2021-09-20 2021-09-16 18.771 12,752,341 +37,724 0.16% 239,373,428
2021-09-17 2021-09-15 19.706 12,714,617 +23,354 0.16% 250,556,112
2021-09-16 2021-09-14 19.461 12,691,263 -16,168 0.16% 246,987,358
2021-09-15 2021-09-13 19.573 12,707,431 +53,892 0.16% 248,716,778
2021-09-14 2021-09-10 20.040 12,653,539 -12,575 0.16% 253,578,814
2021-09-13 2021-09-09 19.617 12,666,114 +50,299 0.16% 248,472,168
2021-09-10 2021-09-08 19.483 12,615,815 +25,150 0.16% 245,799,963
2021-09-09 2021-09-07 19.840 12,590,665 +23,353 0.16% 249,795,621
2021-09-08 2021-09-06 20.107 12,567,312 +26,946 0.16% 252,690,314
2021-09-07 2021-09-03 20.285 12,540,366 +14,371 0.16% 254,382,386
2021-09-06 2021-09-02 20.597 12,525,995 +168,861 0.16% 257,995,669
2021-09-03 2021-09-01 19.884 12,357,134 +44,910 0.15% 245,712,733
2021-09-02 2021-08-31 20.931 12,312,224 -8,982 0.15% 257,704,979
2021-09-01 2021-08-30 21.020 12,321,206 -219,160 0.15% 258,990,397
2021-08-31 2021-08-27 19.216 12,540,366 -88,592 0.16% 240,979,143
2021-08-30 2021-08-26 19.060 12,628,958 -19,760 0.16% 240,713,103
2021-08-27 2021-08-25 19.194 12,648,718 -82,635 0.16% 242,779,618
2021-08-26 2021-08-24 18.036 12,731,353 -265,866 0.16% 229,624,396
2021-08-25 2021-08-23 17.702 12,997,219 -438,320 0.16% 230,078,487
2021-08-24 2021-08-20 17.079 13,435,539 +154,490 0.17% 229,461,013
2021-08-23 2021-08-19 17.101 13,281,049 +95,209 0.17% 227,118,257
2021-08-20 2021-08-18 17.524 13,185,840 -66,467 0.17% 231,068,626
2021-08-19 2021-08-17 16.455 13,252,307 +30,539 0.17% 218,069,222
2021-08-18 2021-08-16 17.114 13,221,768 +3,593 0.17% 226,280,005
2021-08-17 2021-08-13 17.992 13,218,175 +194,018 0.17% 237,827,096
2021-08-16 2021-08-12 18.105 13,024,157 +117,236 0.16% 235,802,675
2021-08-13 2021-08-11 18.195 12,906,921 +44,408 0.16% 234,842,702
2021-08-12 2021-08-10 18.893 12,862,513 +67,262 0.16% 243,013,748
2021-08-11 2021-08-09 19.524 12,795,251 -3,552 0.16% 249,810,658
2021-08-10 2021-08-06 19.569 12,798,803 +55,065 0.16% 250,456,430
2021-08-09 2021-08-05 20.199 12,743,738 +12,434 0.16% 257,414,100
2021-08-06 2021-08-04 20.379 12,731,304 +60,394 0.16% 259,456,481
2021-08-05 2021-08-03 19.861 12,670,910 -337,139 0.16% 251,663,045
2021-08-04 2021-08-02 18.330 13,008,049 +5,883 0.16% 238,440,281
2021-08-03 2021-07-30 17.565 13,002,166 -5,565 0.16% 228,377,526
2021-08-02 2021-07-29 17.002 13,007,731 -21,316 0.16% 221,152,348
2021-07-30 2021-07-28 15.988 13,029,047 +26,645 0.17% 208,311,888
2021-07-29 2021-07-27 16.304 13,002,402 -248,683 0.16% 211,985,039
2021-07-28 2021-07-26 17.159 13,251,085 +67,382 0.17% 227,378,536
2021-07-27 2021-07-23 17.700 13,183,703 -42,631 0.17% 233,347,425
2021-07-26 2021-07-22 17.992 13,226,334 -150,395 0.17% 237,973,896
2021-07-23 2021-07-21 17.024 13,376,729 -104,802 0.17% 227,727,134
2021-07-22 2021-07-20 17.317 13,481,531 +35,527 0.17% 233,457,919
2021-07-21 2021-07-19 17.565 13,446,004 -62,171 0.17% 236,173,352
2021-07-20 2021-07-16 17.249 13,508,175 +17,763 0.17% 233,006,751
2021-07-19 2021-07-15 17.610 13,490,412 -47,960 0.17% 237,560,933
2021-07-16 2021-07-14 17.520 13,538,372 +119,012 0.17% 237,186,024
2021-07-15 2021-07-13 18.375 13,419,360 -87,541 0.17% 246,584,071
2021-07-14 2021-07-12 17.925 13,506,901 +26,644 0.17% 242,109,505
2021-07-13 2021-07-09 17.542 13,480,257 +30,197 0.17% 236,471,434
2021-07-12 2021-07-08 17.565 13,450,060 +3,553 0.17% 236,244,594
2021-07-09 2021-07-07 18.443 13,446,507 -53,289 0.17% 247,991,297
2021-07-08 2021-07-06 17.475 13,499,796 +49,736 0.17% 235,902,195
2021-07-07 2021-07-05 17.610 13,450,060 +75,882 0.17% 236,850,350
2021-07-06 2021-07-02 17.339 13,374,178 +333,945 0.17% 231,900,070
2021-07-05 2021-06-30 18.871 13,040,233 +31,973 0.17% 246,077,794
2021-07-02 2021-06-29 19.479 13,008,260 -188,288 0.17% 253,383,524
2021-06-30 2021-06-28 18.420 13,196,548 -3,552 0.17% 243,084,183
2021-06-29 2021-06-25 18.488 13,200,100 +17,763 0.17% 244,041,358
2021-06-28 2021-06-24 18.060 13,182,337 -30,641 0.17% 238,072,830
2021-06-25 2021-06-23 17.475 13,212,978 -8,882 0.17% 230,890,194
2021-06-24 2021-06-22 17.677 13,221,860 +12,434 0.17% 233,725,053
2021-06-23 2021-06-21 17.587 13,209,426 -218,371 0.17% 232,315,419
2021-06-22 2021-06-18 16.821 13,427,797 -195,394 0.17% 225,875,135
2021-06-21 2021-06-17 15.470 13,623,191 +26,688 0.17% 210,755,365
2021-06-18 2021-06-16 15.628 13,596,503 +389,010 0.17% 212,485,720
2021-06-17 2021-06-15 16.754 13,207,493 -21,316 0.17% 221,277,054
2021-06-16 2021-06-11 16.957 13,228,809 +74,605 0.17% 224,315,239
2021-06-15 2021-06-10 15.876 13,154,204 -275,327 0.17% 208,831,855
2021-06-11 2021-06-09 15.178 13,429,531 -17,763 0.17% 203,827,979
2021-06-10 2021-06-08 14.660 13,447,294 -1,776 0.17% 197,132,824
2021-06-09 2021-06-07 14.750 13,449,070 +19,539 0.17% 198,370,281
2021-06-08 2021-06-04 14.750 13,429,531 +33,750 0.17% 198,082,086
2021-06-07 2021-06-03 14.975 13,395,781 -8,534 0.17% 200,600,836
2021-06-04 2021-06-02 15.110 13,404,315 +147,433 0.17% 202,539,718
2021-06-03 2021-06-01 15.943 13,256,882 -140,327 0.17% 211,357,520
2021-06-02 2021-05-31 15.867 13,397,209 +7,105 0.17% 212,570,584
2021-06-01 2021-05-28 15.707 13,390,104 +74,043 0.17% 210,321,061
2021-05-31 2021-05-27 15.411 13,316,061 -42,110 0.17% 205,211,675
2021-05-28 2021-05-26 15.092 13,358,171 -15,792 0.17% 201,597,239
2021-05-27 2021-05-25 15.206 13,373,963 +42,111 0.17% 203,360,005
2021-05-26 2021-05-24 14.955 13,331,852 -49,129 0.17% 199,376,476
2021-05-25 2021-05-21 15.023 13,380,981 -150,897 0.17% 201,026,338
2021-05-24 2021-05-20 14.613 13,531,878 -10,527 0.18% 197,740,531
2021-05-21 2021-05-18 13.975 13,542,405 -61,412 0.18% 189,249,990
2021-05-20 2021-05-17 13.382 13,603,817 -35,302 0.18% 182,044,883
2021-05-18 2021-05-14 12.652 13,639,119 -73,694 0.18% 172,567,455
2021-05-17 2021-05-13 12.196 13,712,813 -14,037 0.18% 167,247,613
2021-05-14 2021-05-12 12.447 13,726,850 -36,847 0.18% 170,861,071
2021-05-13 2021-05-11 11.991 13,763,697 +92,995 0.18% 165,044,266
2021-05-12 2021-05-10 12.174 13,670,702 +14,037 0.18% 166,422,356
2021-05-11 2021-05-07 11.741 13,656,665 +84,221 0.18% 160,336,160
2021-05-10 2021-05-06 12.630 13,572,444 +71,939 0.18% 171,414,445
2021-05-07 2021-05-05 13.405 13,500,505 +33,337 0.17% 180,970,144
2021-05-06 2021-05-04 14.066 13,467,168 +154,406 0.17% 189,426,631
2021-05-05 2021-05-03 14.727 13,312,762 +12,282 0.17% 196,056,064
2021-05-04 2021-04-30 14.818 13,300,480 +133,350 0.17% 197,088,037
2021-05-03 2021-04-29 15.342 13,167,130 -24,564 0.17% 202,016,006
2021-04-30 2021-04-28 15.365 13,191,694 -14,037 0.17% 202,693,610
2021-04-29 2021-04-27 15.000 13,205,731 +91,240 0.17% 198,092,454
2021-04-28 2021-04-26 15.434 13,114,491 +82,466 0.17% 202,404,284
2021-04-27 2021-04-23 16.095 13,032,025 -112,295 0.17% 209,747,213
2021-04-26 2021-04-22 15.069 13,144,320 +15,792 0.17% 198,070,216
2021-04-23 2021-04-21 15.388 13,128,528 +66,675 0.17% 202,022,341
2021-04-22 2021-04-20 15.867 13,061,853 -198,271 0.17% 207,249,563
2021-04-21 2021-04-19 15.821 13,260,124 -100,223 0.17% 209,790,901
2021-04-20 2021-04-16 15.069 13,360,347 +115,804 0.17% 201,325,502
2021-04-19 2021-04-15 14.545 13,244,543 +31,583 0.17% 192,635,910
2021-04-16 2021-04-14 14.704 13,212,960 -1,755 0.17% 194,285,070
2021-04-15 2021-04-13 14.408 13,214,715 +85,976 0.17% 190,394,532
2021-04-14 2021-04-12 14.818 13,128,739 +26,319 0.17% 194,543,159
2021-04-13 2021-04-09 15.411 13,102,420 -59,656 0.17% 201,919,288
2021-04-12 2021-04-08 15.274 13,162,076 +70,184 0.17% 201,038,294
2021-04-09 2021-04-07 15.616 13,091,892 -159,669 0.17% 204,443,157
2021-04-08 2021-04-01 16.346 13,251,561 +124,577 0.17% 216,603,659
2021-04-07 2021-03-31 14.567 13,126,984 -124,577 0.17% 191,225,325
2021-04-01 2021-03-30 15.274 13,251,561 +173,706 0.17% 202,405,093
2021-03-31 2021-03-29 14.431 13,077,855 +24,565 0.17% 188,720,822
2021-03-30 2021-03-26 14.887 13,053,290 +3,509 0.17% 194,317,879
2021-03-29 2021-03-25 14.476 13,049,781 +7,018 0.17% 188,910,693
2021-03-26 2021-03-24 14.932 13,042,763 +73,694 0.17% 194,755,843
2021-03-25 2021-03-23 15.935 12,969,069 +22,810 0.17% 206,664,351
2021-03-24 2021-03-22 16.095 12,946,259 +1,754 0.17% 208,366,830
2021-03-23 2021-03-19 15.456 12,944,505 +71,939 0.17% 200,075,879
2021-03-22 2021-03-18 16.232 12,872,566 +7,019 0.17% 208,941,503
2021-03-19 2021-03-17 16.368 12,865,547 +35,092 0.17% 210,587,356
2021-03-18 2021-03-16 16.460 12,830,455 +40,356 0.17% 211,182,948
2021-03-17 2021-03-15 16.687 12,790,099 +40,356 0.17% 213,434,480
2021-03-16 2021-03-12 17.098 12,749,743 -421,106 0.16% 217,992,869
2021-03-15 2021-03-11 16.551 13,170,849 -24,565 0.17% 217,986,694
2021-03-12 2021-03-10 15.388 13,195,414 +38,602 0.17% 203,051,586
2021-03-11 2021-03-09 14.750 13,156,812 -21,056 0.17% 194,059,337
2021-03-10 2021-03-08 14.362 13,177,868 -22,810 0.17% 189,262,815
2021-03-09 2021-03-05 14.659 13,200,678 +164,934 0.17% 193,502,599
2021-03-08 2021-03-04 14.978 13,035,744 +264,946 0.17% 195,245,389
2021-03-05 2021-03-03 17.554 12,770,798 +89,485 0.17% 224,175,606
2021-03-04 2021-03-02 17.987 12,681,313 +126,770 0.16% 228,097,654
2021-03-03 2021-03-01 19.446 12,554,543 -87,730 0.16% 244,134,711
2021-03-02 2021-02-26 18.580 12,642,273 +196,516 0.16% 234,888,831
2021-03-01 2021-02-25 19.697 12,445,757 +20,222 0.16% 245,140,266
2021-02-26 2021-02-24 19.150 12,425,535 +115,804 0.16% 237,943,571
2021-02-25 2021-02-23 20.745 12,309,731 +147,387 0.16% 255,369,807
2021-02-24 2021-02-22 21.566 12,162,344 -33,337 0.16% 262,293,792
2021-02-23 2021-02-19 22.592 12,195,681 -50,884 0.16% 275,523,916
2021-02-22 2021-02-18 22.569 12,246,565 +126,332 0.16% 276,394,298
2021-02-19 2021-02-17 24.621 12,120,233 -24,565 0.16% 298,410,649
2021-02-18 2021-02-16 23.823 12,144,798 +243,891 0.16% 289,325,145
2021-02-17 2021-02-11 22.410 11,900,907 +89,485 0.15% 266,693,955
2021-02-16 2021-02-09 22.569 11,811,422 +89,485 0.15% 266,573,500
2021-02-10 2021-02-08 22.318 11,721,937 -170,197 0.15% 261,614,413
2021-02-09 2021-02-05 21.179 11,892,134 -19,301 0.15% 251,857,623
2021-02-08 2021-02-04 21.498 11,911,435 -45,620 0.15% 256,068,036
2021-02-05 2021-02-03 21.201 11,957,055 +82,467 0.15% 253,505,139
2021-02-04 2021-02-02 20.928 11,874,588 -24,564 0.15% 248,508,257
2021-02-03 2021-02-01 19.947 11,899,152 -42,111 0.15% 237,357,882
2021-02-02 2021-01-29 19.378 11,941,263 +68,430 0.15% 231,392,235
2021-02-01 2021-01-28 19.925 11,872,833 +114,049 0.15% 236,562,218
2021-01-29 2021-01-27 20.312 11,758,784 +164,934 0.15% 238,846,955
2021-01-28 2021-01-26 21.520 11,593,850 +115,804 0.15% 249,505,006
2021-01-27 2021-01-25 21.726 11,478,046 -31,583 0.15% 249,367,846
2021-01-26 2021-01-22 21.726 11,509,629 +205,289 0.15% 250,054,007
2021-01-25 2021-01-21 22.136 11,304,340 +191,253 0.15% 250,232,684
2021-01-22 2021-01-20 22.615 11,113,087 -84,222 0.14% 251,319,380
2021-01-21 2021-01-19 21.976 11,197,309 +15,792 0.14% 246,076,584
2021-01-20 2021-01-18 22.022 11,181,517 -78,958 0.14% 246,239,345
2021-01-19 2021-01-15 21.384 11,260,475 -14,037 0.15% 240,790,385
2021-01-18 2021-01-14 22.068 11,274,512 +466,727 0.15% 248,801,333
2021-01-15 2021-01-13 23.538 10,807,785 -80,713 0.14% 254,393,699
2021-01-14 2021-01-12 22.854 10,888,498 -66,675 0.14% 248,846,736
2021-01-13 2021-01-11 22.569 10,955,173 +264,946 0.14% 247,248,706
2021-01-12 2021-01-08 25.191 10,690,227 +96,504 0.14% 269,295,315
2021-01-11 2021-01-07 24.621 10,593,723 -21,055 0.14% 260,826,649
2021-01-08 2021-01-06 22.911 10,614,778 -49,130 0.14% 243,196,080
2021-01-07 2021-01-05 22.968 10,663,908 +1,755 0.14% 244,929,467
2021-01-06 2021-01-04 23.538 10,662,153 +52,638 0.14% 250,965,812
2021-01-05 2020-12-31 23.082 10,609,515 -57,902 0.14% 244,889,495
2021-01-04 2020-12-29 21.703 10,667,417 +22,810 0.14% 231,513,230
2020-12-30 2020-12-28 21.908 10,644,607 +31,583 0.14% 233,202,183
2020-12-29 2020-12-24 22.090 10,613,024 +28,074 0.14% 234,445,832
2020-12-28 2020-12-22 20.517 10,584,950 -71,536 0.14% 217,175,541
2020-12-23 2020-12-21 20.859 10,656,486 -157,914 0.14% 222,287,328
2020-12-22 2020-12-18 18.466 10,814,400 +226,344 0.14% 199,694,931
2020-12-21 2020-12-17 17.121 10,588,056 +73,694 0.14% 181,274,101
2020-12-18 2020-12-16 15.890 10,514,362 +133,350 0.14% 167,068,778
2020-12-17 2020-12-15 16.254 10,381,012 +22,810 0.14% 168,736,414
2020-12-16 2020-12-14 16.072 10,358,202 -43,865 0.14% 166,476,557
2020-12-15 2020-12-11 15.479 10,402,067 -24,565 0.14% 161,015,993
2020-12-14 2020-12-10 15.206 10,426,632 -56,147 0.14% 158,543,876
2020-12-11 2020-12-09 14.887 10,482,779 +54,393 0.14% 156,051,951
2020-12-10 2020-12-08 14.978 10,428,386 -57,902 0.14% 156,193,178
2020-12-09 2020-12-07 14.818 10,486,288 +1,842 0.14% 155,387,017
2020-12-08 2020-12-04 14.909 10,484,446 +68,605 0.14% 156,315,782
2020-12-07 2020-12-03 15.206 10,415,841 +60,008 0.14% 158,379,792
2020-12-04 2020-12-02 15.274 10,355,833 +80,712 0.14% 158,175,579
2020-12-02 2020-11-30 16.118 10,275,121 -38,602 0.14% 165,609,769
2020-12-01 2020-11-27 15.707 10,313,723 +49,129 0.14% 161,999,725
2020-11-30 2020-11-26 16.163 10,264,594 +10,528 0.14% 165,908,105
2020-11-27 2020-11-25 16.323 10,254,066 +59,657 0.14% 167,374,281
2020-11-26 2020-11-24 16.801 10,194,409 -24,565 0.14% 171,280,978
2020-11-25 2020-11-23 16.118 10,218,974 -154,405 0.14% 164,704,817
2020-11-24 2020-11-20 15.137 10,373,379 +87,730 0.14% 157,024,680
2020-11-23 2020-11-19 15.320 10,285,649 -5,264 0.14% 157,572,551
2020-11-20 2020-11-18 15.639 10,290,913 -114,095 0.14% 160,937,635
2020-11-19 2020-11-17 15.000 10,405,008 +14,037 0.14% 156,080,233
2020-11-18 2020-11-16 15.000 10,390,971 +24,564 0.14% 155,869,671
2020-11-17 2020-11-13 15.137 10,366,407 +24,565 0.14% 156,919,143
2020-11-16 2020-11-12 15.434 10,341,842 -73,694 0.14% 159,612,228
2020-11-13 2020-11-11 14.659 10,415,536 +28,074 0.14% 152,676,498
2020-11-12 2020-11-10 15.320 10,387,462 +266,701 0.14% 159,132,290
2020-11-10 2020-11-06 15.935 10,120,761 -20,319 0.14% 161,276,072
2020-11-09 2020-11-05 15.297 10,141,080 -47,374 0.14% 155,126,617
2020-11-06 2020-11-04 14.248 10,188,454 +70,184 0.14% 145,166,999
2020-11-05 2020-11-03 15.434 10,118,270 +35,092 0.14% 156,161,699
2020-11-04 2020-11-02 15.662 10,083,178 +66,676 0.14% 157,918,774
2020-11-03 2020-10-30 16.072 10,016,502 +56,147 0.13% 160,984,770
2020-11-02 2020-10-29 16.482 9,960,355 -80,712 0.13% 164,169,588
2020-10-30 2020-10-28 14.659 10,041,067 -15,791 0.13% 147,187,331
2020-10-29 2020-10-27 14.613 10,056,858 +17,546 0.13% 146,960,270
2020-10-28 2020-10-23 14.453 10,039,312 +5,264 0.13% 145,101,801
2020-10-27 2020-10-22 14.339 10,034,048 +10,527 0.13% 143,881,982
2020-10-23 2020-10-21 14.818 10,023,521 +12,282 0.13% 148,529,683
2020-10-22 2020-10-20 15.000 10,011,239 +3,510 0.13% 150,173,504
2020-10-21 2020-10-19 14.180 10,007,729 +14,037 0.13% 141,907,554
2020-10-20 2020-10-16 14.841 9,993,692 +12,282 0.13% 148,315,501
2020-10-19 2020-10-15 15.023 9,981,410 -40,356 0.13% 149,953,602
2020-10-16 2020-10-14 15.548 10,021,766 -115,804 0.13% 155,814,627
2020-10-15 2020-10-12 15.251 10,137,570 +7,018 0.14% 154,610,711
2020-10-14 2020-10-09 15.570 10,130,552 +211,869 0.14% 157,736,938
2020-10-12 2020-10-08 17.326 9,918,683 -17,107 0.13% 171,849,074
2020-10-09 2020-10-07 15.092 9,935,790 +35,514 0.13% 149,947,761
2020-10-08 2020-10-06 15.114 9,900,276 -3,509 0.13% 149,637,493
2020-10-07 2020-10-05 14.864 9,903,785 -7,019 0.13% 147,206,976
2020-10-06 2020-09-30 13.997 9,910,804 -45,620 0.13% 138,725,676
2020-10-05 2020-09-29 13.040 9,956,424 -40,356 0.13% 129,831,180
2020-09-30 2020-09-28 12.242 9,996,780 -21,055 0.13% 122,381,004
2020-09-29 2020-09-25 11.649 10,017,835 +10,528 0.13% 116,700,943
2020-09-28 2020-09-24 12.174 10,007,307 +38,601 0.13% 121,825,464
2020-09-25 2020-09-23 12.174 9,968,706 -54,393 0.13% 121,355,548
2020-09-24 2020-09-22 11.444 10,023,099 +26,319 0.13% 114,705,787
2020-09-23 2020-09-21 11.604 9,996,780 +152,047 0.13% 115,999,872
2020-09-22 2020-09-18 11.832 9,844,733 -91,240 0.13% 116,479,874
2020-09-21 2020-09-17 11.364 9,935,973 -22,810 0.13% 112,915,915
2020-09-18 2020-09-16 11.285 9,958,783 +26,319 0.13% 112,380,526
2020-09-17 2020-09-15 11.102 9,932,464 -7,018 0.13% 110,272,077
2020-09-15 2020-09-11 10.817 9,939,482 -24,565 0.13% 107,517,600
2020-09-14 2020-09-10 10.224 9,964,047 +17,547 0.13% 101,877,389
2020-09-11 2020-09-09 10.384 9,946,500 -36,847 0.13% 103,285,239
2020-09-10 2020-09-08 10.612 9,983,347 -21,056 0.13% 105,943,775
2020-09-09 2020-09-07 10.498 10,004,403 -26,319 0.14% 105,026,866
2020-09-08 2020-09-04 10.737 10,030,722 +36,847 0.14% 107,704,214
2020-09-07 2020-09-03 10.965 9,993,875 +49,129 0.14% 109,586,885
2020-09-04 2020-09-02 11.695 9,944,746 +1,755 0.14% 116,302,929
2020-09-03 2020-09-01 11.399 9,942,991 +70,184 0.14% 113,335,677
2020-09-02 2020-08-31 11.159 9,872,807 -21,055 0.14% 110,172,432
2020-09-01 2020-08-28 11.114 9,893,862 +38,601 0.14% 109,956,286
2020-08-31 2020-08-27 11.171 9,855,261 -87,730 0.14% 110,088,969
2020-08-28 2020-08-26 10.669 9,942,991 +3,509 0.14% 106,082,194
2020-08-27 2020-08-25 10.954 9,939,482 -35,092 0.14% 108,877,148
2020-08-26 2020-08-24 10.452 9,974,574 +8,773 0.14% 104,258,936
2020-08-25 2020-08-21 10.099 9,965,801 -15,792 0.14% 100,645,771
2020-08-24 2020-08-20 10.088 9,981,593 +24,565 0.14% 100,691,480
2020-08-20 2020-08-18 10.281 9,957,028 -43,865 0.14% 102,373,102
2020-08-18 2020-08-14 10.436 10,000,893 +93,517 0.14% 104,370,035
2020-08-17 2020-08-13 10.413 9,907,376 +20,859 0.14% 103,166,094
2020-08-14 2020-08-12 10.344 9,886,517 -5,215 0.14% 102,266,354
2020-08-13 2020-08-11 10.701 9,891,732 -17,382 0.14% 105,848,584
2020-08-12 2020-08-10 10.528 9,909,114 +5,215 0.14% 104,324,349
2020-08-10 2020-08-06 10.931 9,903,899 -5,215 0.14% 108,257,893
2020-08-07 2020-08-05 10.931 9,909,114 -3,476 0.14% 108,314,897
2020-08-06 2020-08-04 10.655 9,912,590 +83,433 0.14% 105,615,557
2020-08-05 2020-08-03 9.631 9,829,157 +19,121 0.14% 94,661,088
2020-08-04 2020-07-31 9.757 9,810,036 +5,214 0.14% 95,718,573
2020-08-03 2020-07-30 9.803 9,804,822 +78,219 0.14% 96,118,962
2020-07-31 2020-07-29 9.550 9,726,603 +43,455 0.14% 92,890,018
2020-07-29 2020-07-27 9.378 9,683,148 +39,979 0.14% 90,803,783
2020-07-27 2020-07-23 10.010 9,643,169 +12,167 0.14% 96,531,442
2020-07-24 2020-07-22 9.493 9,631,002 +31,288 0.14% 91,422,940
2020-07-23 2020-07-21 10.171 9,599,714 -4,875 0.14% 97,642,822
2020-07-22 2020-07-20 9.343 9,604,589 -4,206,448 0.14% 89,735,560
2020-07-21 2020-07-17 8.917 13,811,037 -2,078,890 0.19% 123,156,618
2020-07-20 2020-07-16 8.733 15,889,927 -8,691 0.22% 138,769,314
2020-07-15 2020-07-13 9.228 15,898,618 +8,691 0.22% 146,711,280
2020-07-14 2020-07-10 9.435 15,889,927 +10,429 0.22% 149,922,052
2020-07-13 2020-07-09 9.401 15,879,498 -12,167 0.22% 149,275,519
2020-07-10 2020-07-08 8.929 15,891,665 +3,476 0.22% 141,892,972
2020-07-09 2020-07-07 8.825 15,888,189 +8,691 0.22% 140,216,630
2020-07-08 2020-07-06 9.147 15,879,498 -26,619 0.22% 145,255,860
2020-07-07 2020-07-03 9.182 15,906,117 -43,455 0.22% 146,048,408
2020-07-06 2020-07-02 8.722 15,949,572 -2,593,398 0.22% 139,106,685
2020-07-03 2020-06-30 8.446 18,542,970 -3,043,591 0.26% 156,604,818
2020-07-02 2020-06-29 8.768 21,586,561 -2,958,420 0.30% 189,264,078
2020-06-30 2020-06-26 8.330 24,544,981 -264,207 0.35% 204,470,674
2020-06-24 2020-06-22 8.031 24,809,188 +4,497 0.35% 199,249,727
2020-06-22 2020-06-18 7.905 24,804,691 +86,910 0.35% 196,074,141
2020-06-19 2020-06-17 7.882 24,717,781 -17,382 0.35% 194,818,329
2020-06-18 2020-06-16 7.732 24,735,163 -112,983 0.35% 191,255,447
2020-06-17 2020-06-15 7.352 24,848,146 -34,764 0.35% 182,694,137
2020-06-16 2020-06-12 7.537 24,882,910 +17,382 0.35% 187,530,638
2020-06-15 2020-06-11 7.433 24,865,528 -15,644 0.35% 184,824,682
2020-06-12 2020-06-10 7.560 24,881,172 -38,240 0.35% 188,090,112
2020-06-11 2020-06-09 7.318 24,919,412 +6,952 0.35% 182,357,936
2020-06-10 2020-06-08 7.226 24,912,460 +50,408 0.35% 180,013,892
2020-06-08 2020-06-04 6.927 24,862,052 +1,738 0.35% 172,211,926
2020-06-02 2020-05-29 6.478 24,860,314 +33,026 0.35% 161,044,081
2020-06-01 2020-05-28 6.489 24,827,288 -43,455 0.35% 161,115,806
2020-05-29 2020-05-27 6.535 24,870,743 +112,983 0.35% 162,542,471
2020-05-27 2020-05-25 6.363 24,757,760 +3,824,045 0.35% 157,531,077
2020-05-26 2020-05-22 6.328 20,933,715 +2,642,067 0.30% 132,476,474
2020-05-25 2020-05-21 6.697 18,291,648 -17,382 0.26% 122,491,396
2020-05-22 2020-05-20 6.547 18,309,030 -3,477 0.26% 119,869,133
2020-05-21 2020-05-19 6.420 18,312,507 -26,073 0.26% 117,574,128
2020-05-20 2020-05-18 6.382 18,338,580 +34,764 0.26% 117,031,369
2020-05-19 2020-05-15 6.382 18,303,816 +249,016 0.26% 116,809,515
2020-05-14 2020-05-12 6.627 18,054,800 -13,689 0.26% 119,651,922
2020-05-13 2020-05-11 6.604 18,068,489 +34,222 0.26% 119,320,268
2020-05-12 2020-05-08 6.428 18,034,267 -34,222 0.26% 115,932,479
2020-05-11 2020-05-07 6.183 18,068,489 +25,667 0.26% 111,717,561
2020-05-08 2020-05-06 5.891 18,042,822 -34,223 0.26% 106,286,704
2020-05-07 2020-05-05 5.669 18,077,045 +8,556 0.26% 102,473,865
2020-05-06 2020-05-04 5.517 18,068,489 -34,223 0.26% 99,679,941
2020-05-05 2020-04-29 5.704 18,102,712 +22,245 0.26% 103,254,123
2020-04-29 2020-04-27 5.365 18,080,467 -8,556 0.26% 96,998,779
2020-04-27 2020-04-23 5.435 18,089,023 -13,689 0.26% 98,313,238
2020-04-24 2020-04-22 5.528 18,102,712 +51,334 0.26% 100,080,328
2020-04-23 2020-04-21 5.517 18,051,378 +6,845 0.26% 99,585,543
2020-04-22 2020-04-20 5.669 18,044,533 -3,423 0.26% 102,289,563
2020-04-21 2020-04-17 5.505 18,047,956 -106,091 0.26% 99,355,718
2020-04-17 2020-04-15 5.283 18,154,047 +119,780 0.26% 95,908,219
2020-04-15 2020-04-09 5.283 18,034,267 +17,112 0.26% 95,275,419
2020-04-14 2020-04-08 5.388 18,017,155 -102,669 0.26% 97,080,293
2020-04-09 2020-04-07 5.435 18,119,824 +29,090 0.26% 98,480,641
2020-04-08 2020-04-06 5.236 18,090,734 +5,133 0.26% 94,727,950
2020-04-07 2020-04-03 5.119 18,085,601 +8,556 0.26% 92,587,209
2020-04-06 2020-04-02 5.143 18,077,045 +32,512 0.26% 92,965,980
2020-04-03 2020-04-01 5.283 18,044,533 +37,645 0.26% 95,329,654
2020-04-02 2020-03-31 5.131 18,006,888 +5,133 0.26% 92,394,713
2020-03-31 2020-03-27 5.096 18,001,755 -8,556 0.26% 91,737,156
2020-03-30 2020-03-26 5.096 18,010,311 -51,334 0.26% 91,780,758
2020-03-27 2020-03-25 5.096 18,061,645 +59,890 0.26% 92,042,356
2020-03-26 2020-03-24 4.851 18,001,755 -34,223 0.26% 87,318,623
2020-03-25 2020-03-23 4.535 18,035,978 +18,823 0.26% 81,792,853
2020-03-20 2020-03-18 5.365 18,017,155 +17,111 0.26% 96,659,120
2020-03-19 2020-03-17 5.844 18,000,044 -5,133 0.26% 105,193,162
2020-03-18 2020-03-16 5.517 18,005,177 +17,111 0.26% 99,330,662
2020-03-17 2020-03-13 6.160 17,988,066 +17,112 0.26% 110,799,812
2020-03-12 2020-03-10 6.428 17,970,954 +8,555 0.26% 115,525,474
2020-03-11 2020-03-09 6.639 17,962,399 +5,134 0.26% 119,249,512
2020-03-10 2020-03-06 7.247 17,957,265 +5,133 0.26% 130,129,517
2020-03-09 2020-03-05 7.340 17,952,132 -47,416 0.26% 131,770,931
2020-03-06 2020-03-04 7.328 17,999,548 +32,511 0.26% 131,908,590
2020-03-05 2020-03-03 7.235 17,967,037 +25,667 0.26% 129,990,331
2020-03-04 2020-03-02 7.212 17,941,370 +3,423 0.26% 129,385,230
2020-03-03 2020-02-28 7.212 17,937,947 -128,336 0.26% 129,360,545
2020-02-28 2020-02-26 7.469 18,066,283 -22,245 0.26% 134,931,580
2020-02-27 2020-02-25 7.621 18,088,528 +46,201 0.26% 137,846,188
2020-02-26 2020-02-24 7.726 18,042,327 +17,112 0.26% 139,392,031
2020-02-25 2020-02-21 7.808 18,025,215 +87,268 0.26% 140,734,590
2020-02-21 2020-02-19 7.889 17,937,947 -3,423 0.26% 141,520,856
2020-02-20 2020-02-18 7.796 17,941,370 -17,111 0.26% 139,870,257
2020-02-19 2020-02-17 7.878 17,958,481 -17,111 0.26% 141,472,958
2020-02-14 2020-02-12 7.667 17,975,592 -971,929 0.26% 137,825,945
2020-02-12 2020-02-10 7.165 18,947,521 +99,246 0.27% 135,755,305
2020-02-11 2020-02-07 7.340 18,848,275 -111,224 0.27% 138,348,734
2020-02-10 2020-02-06 7.247 18,959,499 -2,292,930 0.27% 137,392,328
2020-02-07 2020-02-05 7.048 21,252,429 +171,114 0.31% 149,785,517
2020-02-06 2020-02-04 6.744 21,081,315 +8,556 0.30% 142,173,105
2020-02-05 2020-02-03 6.464 21,072,759 +34,222 0.30% 136,204,190
2020-02-04 2020-01-31 6.428 21,038,537 -13,689 0.30% 135,245,294
2020-02-03 2020-01-30 6.639 21,052,226 +44,490 0.30% 139,762,383
2020-01-31 2020-01-29 7.025 21,007,736 -8,556 0.30% 147,569,858
2020-01-30 2020-01-24 7.095 21,016,292 -11,978 0.30% 149,103,804
2020-01-29 2020-01-22 7.025 21,028,270 -1,711 0.30% 147,714,100
2020-01-23 2020-01-21 6.896 21,029,981 -6,844 0.30% 145,022,314
2020-01-22 2020-01-20 7.118 21,036,825 +15,400 0.30% 149,741,240
2020-01-21 2020-01-17 7.013 21,021,425 +17,111 0.30% 147,420,317
2020-01-20 2020-01-16 6.849 21,004,314 +8,556 0.30% 143,863,312
2020-01-17 2020-01-15 6.861 20,995,758 +35,934 0.30% 144,050,111
2020-01-14 2020-01-10 6.767 20,959,824 -17,111 0.30% 141,843,726
2020-01-13 2020-01-09 6.662 20,976,935 +8,555 0.30% 139,752,899
2020-01-09 2020-01-07 6.428 20,968,380 -8,555 0.30% 134,794,293
2020-01-08 2020-01-06 6.545 20,976,935 -1,712 0.30% 137,301,094
2020-01-07 2020-01-03 6.732 20,978,647 -23,956 0.30% 141,235,508
2020-01-06 2020-01-02 6.709 21,002,603 -17,111 0.30% 140,905,827
2020-01-03 2019-12-31 6.464 21,019,714 -6,845 0.30% 135,861,333
2020-01-02 2019-12-27 6.475 21,026,559 -5,133 0.30% 136,151,336
2019-12-30 2019-12-24 6.253 21,031,692 -8,556 0.30% 131,513,983
2019-12-19 2019-12-17 6.230 21,040,248 -46,201 0.30% 131,075,644
2019-12-18 2019-12-16 6.230 21,086,449 +8,556 0.30% 131,363,465
2019-12-17 2019-12-13 6.312 21,077,893 -111,224 0.30% 133,034,687
2019-12-16 2019-12-12 6.323 21,189,117 -18,823 0.31% 133,984,346
2019-12-13 2019-12-11 6.347 21,207,940 +15,401 0.31% 134,599,130
2019-12-06 2019-12-04 6.183 21,192,539 -17,112 0.31% 131,033,578
2019-12-04 2019-12-02 6.008 21,209,651 -59,890 0.31% 127,420,874
2019-12-03 2019-11-29 5.622 21,269,541 -17,111 0.31% 119,576,856
2019-11-26 2019-11-22 5.599 21,286,652 +3,422 0.31% 119,175,453
2019-11-22 2019-11-20 5.517 21,283,230 -8,556 0.31% 117,414,971
2019-11-20 2019-11-18 5.306 21,291,786 -8,555 0.31% 112,982,683
2019-11-19 2019-11-15 5.260 21,300,341 +25,667 0.31% 112,032,237
2019-11-15 2019-11-13 5.330 21,274,674 -8,556 0.31% 113,389,201
2019-11-14 2019-11-12 5.283 21,283,230 +8,556 0.31% 112,439,760
2019-11-12 2019-11-08 5.318 21,274,674 +17,111 0.31% 113,140,540
2019-11-11 2019-11-07 5.423 21,257,563 -85,557 0.31% 115,285,687
2019-11-08 2019-11-06 5.447 21,343,120 -3,422 0.31% 116,248,608
2019-11-07 2019-11-05 5.447 21,346,542 -17,112 0.31% 116,267,246
2019-11-06 2019-11-04 5.318 21,363,654 -25,667 0.31% 113,613,743
2019-11-05 2019-11-01 5.201 21,389,321 +17,112 0.31% 111,250,237
2019-11-04 2019-10-31 5.190 21,372,209 +8,555 0.31% 110,911,434
2019-10-28 2019-10-24 5.236 21,363,654 +27,023 0.31% 111,865,840
2019-10-24 2019-10-22 5.365 21,336,631 -15,401 0.31% 114,467,572
2019-10-23 2019-10-21 5.306 21,352,032 -8,555 0.31% 113,302,372
2019-10-22 2019-10-18 5.213 21,360,587 +42,468 0.31% 111,350,451
2019-10-21 2019-10-17 5.295 21,318,119 +17,111 0.31% 112,873,248
2019-10-18 2019-10-16 5.271 21,301,008 +77,002 0.31% 112,284,713
2019-10-17 2019-10-15 5.330 21,224,006 +8,555 0.31% 113,119,152
2019-10-16 2019-10-14 5.528 21,215,451 -14,995 0.31% 117,289,017
2019-10-15 2019-10-11 5.388 21,230,446 +249,291 0.31% 114,394,193
2019-10-14 2019-10-10 5.435 20,981,155 +34,223 0.30% 114,031,879
2019-10-11 2019-10-09 5.435 20,946,932 -29,090 0.30% 113,845,879
2019-10-10 2019-10-08 5.564 20,976,022 -29,089 0.30% 116,700,850
2019-10-09 2019-10-04 5.622 21,005,111 +20,534 0.30% 118,090,237
2019-10-08 2019-10-03 5.552 20,984,577 -17,112 0.30% 116,503,176
2019-10-04 2019-10-02 5.423 21,001,689 +42,779 0.30% 113,898,011
2019-10-03 2019-09-30 5.493 20,958,910 -5,134 0.30% 115,135,828
2019-10-02 2019-09-27 5.505 20,964,044 +5,134 0.30% 115,409,061
2019-09-30 2019-09-26 5.715 20,958,910 -13,689 0.30% 119,790,255
2019-09-27 2019-09-25 5.739 20,972,599 -29,090 0.30% 120,358,754
2019-09-26 2019-09-24 5.938 21,001,689 -5,133 0.30% 124,698,685
2019-09-24 2019-09-20 6.078 21,006,822 -25,667 0.30% 127,675,520
2019-09-23 2019-09-19 5.856 21,032,489 +8,555 0.31% 123,160,752
2019-09-20 2019-09-18 5.797 21,023,934 -3,422 0.30% 121,882,007
2019-09-18 2019-09-16 5.891 21,027,356 +8,556 0.30% 123,868,004
2019-09-17 2019-09-13 5.797 21,018,800 +17,111 0.30% 121,852,244
2019-09-16 2019-09-12 5.774 21,001,689 -8,556 0.30% 121,262,107
2019-09-13 2019-09-11 5.680 21,010,245 -34,222 0.30% 119,346,950
2019-09-12 2019-09-10 5.669 21,044,467 -25,668 0.31% 119,295,375
2019-09-11 2019-09-09 5.844 21,070,135 -102,668 0.31% 123,134,928
2019-09-10 2019-09-06 5.727 21,172,803 +8,556 0.31% 121,260,226
2019-09-09 2019-09-05 5.704 21,164,247 -34,223 0.31% 120,716,485
2019-09-06 2019-09-04 5.517 21,198,470 +42,778 0.31% 116,947,368
2019-09-05 2019-09-03 5.528 21,155,692 +25,667 0.31% 116,958,641
2019-09-04 2019-09-02 5.879 21,130,025 -34,222 0.31% 124,225,837
2019-09-03 2019-08-30 5.786 21,164,247 -17,112 0.31% 122,448,074
2019-09-02 2019-08-29 5.657 21,181,359 +17,112 0.31% 119,823,809
2019-08-30 2019-08-28 5.599 21,164,247 -17,112 0.31% 118,490,156
2019-08-28 2019-08-26 5.564 21,181,359 +59,890 0.31% 117,843,250
2019-08-27 2019-08-23 5.715 21,121,469 +8,556 0.31% 120,719,358
2019-08-26 2019-08-22 5.528 21,112,913 -15,400 0.31% 116,722,139
2019-08-23 2019-08-21 5.634 21,128,313 -68,446 0.31% 119,029,826
2019-08-22 2019-08-20 5.108 21,196,759 -1,711 0.31% 108,266,684
2019-08-20 2019-08-16 4.854 21,198,470 +269,888 0.31% 102,895,652
2019-08-19 2019-08-15 4.866 20,928,582 -25,341 0.31% 101,833,407
2019-08-16 2019-08-14 4.878 20,953,923 +8,447 0.31% 102,204,780
2019-08-15 2019-08-13 4.889 20,945,476 -8,447 0.31% 102,411,549
2019-08-12 2019-08-08 5.162 20,953,923 -108,118 0.31% 108,158,457
2019-08-09 2019-08-07 4.736 21,062,041 +43,923 0.31% 99,739,938
2019-08-08 2019-08-06 4.842 21,018,118 -6,758 0.31% 101,771,408
2019-08-07 2019-08-05 4.842 21,024,876 -126,701 0.31% 101,804,131
2019-08-06 2019-08-02 5.032 21,151,577 +8,446 0.31% 106,424,185
2019-08-01 2019-07-30 5.221 21,143,131 -11,825 0.31% 110,386,646
2019-07-30 2019-07-26 5.209 21,154,956 -118,255 0.31% 110,197,934
2019-07-29 2019-07-25 5.032 21,273,211 +8,447 0.31% 107,036,186
2019-07-24 2019-07-22 4.854 21,264,764 +16,893 0.31% 103,217,437
2019-07-23 2019-07-19 4.700 21,247,871 -8,446 0.31% 99,865,292
2019-07-19 2019-07-17 4.641 21,256,317 -33,788 0.31% 98,646,739
2019-07-16 2019-07-12 4.475 21,290,105 -177,382 0.31% 95,274,845
2019-07-15 2019-07-11 4.274 21,467,487 +146,974 0.32% 91,748,096
2019-07-11 2019-07-09 4.416 21,320,513 +47,302 0.31% 94,148,874
2019-07-10 2019-07-08 4.511 21,273,211 -5,068 0.31% 95,954,793
2019-07-04 2019-07-02 4.499 21,278,279 -8,447 0.31% 95,725,743
2019-07-03 2019-06-28 4.558 21,286,726 +175,517 0.31% 97,023,793
2019-06-27 2019-06-25 4.404 21,111,209 +25,340 0.31% 92,974,680
2019-06-26 2019-06-24 4.440 21,085,869 -8,447 0.31% 93,611,978
2019-06-25 2019-06-21 4.428 21,094,316 -8,447 0.31% 93,399,747
2019-06-24 2019-06-20 4.522 21,102,763 -184,139 0.31% 95,435,803
2019-06-21 2019-06-19 4.463 21,286,902 +35,476 0.31% 95,008,500
2019-06-20 2019-06-18 4.309 21,251,426 +199,344 0.31% 91,579,466
2019-06-17 2019-06-13 4.878 21,052,082 +37,166 0.31% 102,683,560
2019-06-14 2019-06-12 4.712 21,014,916 +5,068 0.31% 99,019,192
2019-06-13 2019-06-11 4.842 21,009,848 -8,447 0.31% 101,731,364
2019-06-12 2019-06-10 4.736 21,018,295 -3,378 0.31% 99,532,777
2019-06-11 2019-06-06 4.676 21,021,673 +55,748 0.31% 98,304,414
2019-06-10 2019-06-05 5.067 20,965,925 +168,936 0.31% 106,234,712
2019-06-06 2019-06-04 4.937 20,796,989 +3,379 0.31% 102,670,379
2019-06-05 2019-06-03 5.233 20,793,610 -5,068 0.31% 108,807,996
2019-06-04 2019-05-31 5.091 20,798,678 -42,234 0.31% 105,879,732
2019-06-03 2019-05-30 4.960 20,840,912 +3,378 0.31% 103,380,682
2019-05-31 2019-05-29 4.949 20,837,534 -248,335 0.31% 103,117,233
2019-05-30 2019-05-28 5.032 21,085,869 -16,894 0.31% 106,093,575
2019-05-29 2019-05-27 4.937 21,102,763 -50,680 0.31% 104,179,921
2019-05-28 2019-05-24 4.830 21,153,443 +50,680 0.31% 102,176,230
2019-05-27 2019-05-23 4.866 21,102,763 +5,069 0.31% 102,680,930
2019-05-24 2019-05-22 4.984 21,097,694 -8,447 0.31% 105,153,984
2019-05-23 2019-05-21 4.878 21,106,141 -50,681 0.31% 102,947,238
2019-05-22 2019-05-20 4.724 21,156,822 +50,681 0.31% 99,938,304
2019-05-21 2019-05-17 4.889 21,106,141 +87,846 0.31% 103,197,110
2019-05-17 2019-05-15 5.236 21,018,295 +372,108 0.31% 110,060,911
2019-05-15 2019-05-10 5.177 20,646,187 -41,822 0.31% 106,878,232
2019-05-14 2019-05-09 4.890 20,688,009 +41,822 0.31% 101,158,764
2019-05-08 2019-05-06 5.069 20,646,187 +58,552 0.31% 104,656,744
2019-05-06 2019-05-02 5.368 20,587,635 +5,018 0.31% 110,513,239
2019-05-03 2019-04-30 5.344 20,582,617 -192,382 0.31% 109,994,159
2019-04-30 2019-04-26 5.296 20,774,999 +25,093 0.31% 110,028,767
2019-04-29 2019-04-25 5.213 20,749,906 +83,645 0.31% 108,159,365
2019-04-26 2019-04-24 5.368 20,666,261 +83,644 0.31% 110,935,299
2019-04-25 2019-04-23 5.332 20,582,617 -1,884,050 0.31% 109,748,087
2019-04-24 2019-04-18 5.224 22,466,667 -1,746,502 0.33% 117,376,618
2019-04-23 2019-04-17 5.153 24,213,169 -1,646,127 0.36% 124,764,322
2019-04-18 2019-04-16 4.926 25,859,296 -68,589 0.38% 127,372,426
2019-04-17 2019-04-15 4.961 25,927,885 -675,849 0.39% 128,640,197
2019-04-16 2019-04-12 4.818 26,603,734 -18,402 0.40% 128,176,719
2019-04-15 2019-04-11 4.818 26,622,136 -292,757 0.40% 128,265,380
2019-04-12 2019-04-10 4.961 26,914,893 -391,457 0.40% 133,537,199
2019-04-11 2019-04-09 4.914 27,306,350 -83,645 0.41% 134,173,572
2019-04-10 2019-04-08 4.890 27,389,995 -495,176 0.41% 133,929,661
2019-04-09 2019-04-04 4.938 27,885,171 -530,308 0.41% 137,684,443
2019-04-08 2019-04-03 4.794 28,415,479 -98,701 0.42% 136,226,269
2019-04-04 2019-04-02 4.842 28,514,180 +18,402 0.42% 138,063,036
2019-04-02 2019-03-29 4.519 28,495,778 -50,187 0.42% 128,775,672
2019-04-01 2019-03-28 4.447 28,545,965 -41,822 0.42% 126,954,815
2019-03-29 2019-03-27 4.483 28,587,787 -41,822 0.42% 128,166,142
2019-03-27 2019-03-25 4.447 28,629,609 +8,364 0.43% 127,326,812
2019-03-25 2019-03-21 4.591 28,621,245 +33,458 0.43% 131,395,730
2019-03-22 2019-03-20 4.686 28,587,787 -41,822 0.42% 133,976,341
2019-03-21 2019-03-19 4.698 28,629,609 -50,187 0.43% 134,514,616
2019-03-20 2019-03-18 4.734 28,679,796 -92,009 0.43% 135,779,046
2019-03-19 2019-03-15 4.388 28,771,805 +41,822 0.43% 126,239,330
2019-03-18 2019-03-14 4.352 28,729,983 -8,364 0.43% 125,025,402
2019-03-14 2019-03-12 4.495 28,738,347 -75,281 0.43% 129,184,717
2019-03-13 2019-03-11 4.340 28,813,628 -16,729 0.45% 125,044,927
2019-03-12 2019-03-08 4.137 28,830,357 +97,028 0.45% 119,258,029
2019-03-11 2019-03-07 4.495 28,733,329 +16,729 0.45% 129,162,160
2019-03-08 2019-03-06 4.603 28,716,600 -158,925 0.45% 132,176,807
2019-03-07 2019-03-05 4.806 28,875,525 -2,313,613 0.45% 138,776,986
2019-03-06 2019-03-04 4.627 31,189,138 -158,925 0.49% 144,303,161
2019-03-05 2019-03-01 4.698 31,348,063 +66,916 0.49% 147,287,120
2019-03-04 2019-02-28 4.615 31,281,147 -16,729 0.49% 144,354,884
2019-03-01 2019-02-27 4.603 31,297,876 -133,831 0.49% 144,057,908
2019-02-28 2019-02-26 4.698 31,431,707 -829,756 0.49% 147,680,116
2019-02-27 2019-02-25 4.663 32,261,463 -158,925 0.50% 150,421,589
2019-02-26 2019-02-22 4.304 32,420,388 +6,692 0.51% 139,534,698
2019-02-25 2019-02-21 4.208 32,413,696 -115,724 0.51% 136,405,765
2019-02-21 2019-02-19 3.850 32,529,420 +25,093 0.51% 125,225,767
2019-02-20 2019-02-18 3.862 32,504,327 +8,365 0.51% 125,517,768
2019-02-19 2019-02-15 3.814 32,495,962 +16,729 0.51% 123,931,467
2019-02-18 2019-02-14 3.993 32,479,233 -8,365 0.51% 129,692,165
2019-02-15 2019-02-13 3.933 32,487,598 +8,365 0.51% 127,783,567
2019-02-13 2019-02-11 3.885 32,479,233 +66,915 0.51% 126,197,466
2019-02-12 2019-02-08 3.945 32,412,318 -33,458 0.51% 127,874,968
2019-02-11 2019-02-04 4.029 32,445,776 -33,457 0.51% 130,722,268
2019-02-08 2019-01-31 3.945 32,479,233 +8,364 0.51% 128,138,965
2019-02-01 2019-01-30 3.945 32,470,869 +117,103 0.51% 128,105,967
2019-01-31 2019-01-29 3.945 32,353,766 -33,458 0.50% 127,643,965
2019-01-25 2019-01-23 4.089 32,387,224 -33,458 0.51% 132,422,365
2019-01-23 2019-01-21 3.957 32,420,682 -60,224 0.51% 128,295,566
2019-01-17 2019-01-15 3.718 32,480,906 -1,672,895 0.51% 120,767,488
2019-01-15 2019-01-11 3.646 34,153,801 -652,428 0.53% 124,537,571
2019-01-14 2019-01-10 3.634 34,806,229 -1,043,886 0.54% 126,500,448
2019-01-11 2019-01-09 3.336 35,850,115 +31,785 0.56% 119,579,371
2019-01-10 2019-01-08 3.347 35,818,330 -16,729 0.56% 119,901,571
2019-01-09 2019-01-07 3.347 35,835,059 -75,281 0.56% 119,957,571
2019-01-04 2019-01-02 3.216 35,910,340 +41,823 0.56% 115,487,055
2018-12-28 2018-12-24 3.324 35,868,517 -25,094 0.56% 119,211,932
2018-12-27 2018-12-20 3.264 35,893,611 +16,729 0.56% 117,149,734
2018-12-21 2018-12-19 3.252 35,876,882 +25,094 0.56% 116,666,214
2018-12-20 2018-12-18 3.324 35,851,788 +41,822 0.56% 119,156,331
2018-12-19 2018-12-17 3.419 35,809,966 +25,094 0.56% 122,442,292
2018-12-18 2018-12-14 3.395 35,784,872 -33,458 0.56% 121,500,850
2018-12-17 2018-12-13 3.467 35,818,330 -25,094 0.56% 124,183,770
2018-12-14 2018-12-12 3.359 35,843,424 -16,729 0.56% 120,414,093
2018-12-12 2018-12-10 3.371 35,860,153 +92,009 0.56% 120,899,013
2018-12-07 2018-12-05 3.587 35,768,144 -585,513 0.56% 128,285,972
2018-12-06 2018-12-04 3.527 36,353,657 -33,457 0.57% 128,212,872
2018-12-05 2018-12-03 3.479 36,387,114 +16,729 0.57% 126,590,789
2018-12-03 2018-11-29 3.527 36,370,385 +25,093 0.57% 128,271,869
2018-11-26 2018-11-22 3.551 36,345,292 -41,822 0.57% 129,052,410
2018-11-23 2018-11-21 3.527 36,387,114 -8,365 0.57% 128,330,869
2018-11-22 2018-11-20 3.563 36,395,479 +25,094 0.57% 129,665,731
2018-11-21 2018-11-19 3.646 36,370,385 +25,093 0.57% 132,620,068
2018-11-20 2018-11-16 3.587 36,345,292 +16,729 0.57% 130,355,970
2018-11-19 2018-11-15 3.670 36,328,563 -25,094 0.57% 133,336,209
2018-11-16 2018-11-14 3.646 36,353,657 +16,729 0.57% 132,559,071
2018-11-15 2018-11-13 3.766 36,336,928 +50,187 0.57% 136,842,270
2018-11-14 2018-11-12 3.754 36,286,741 -33,458 0.57% 136,219,449
2018-11-12 2018-11-08 3.551 36,320,199 -33,458 0.57% 128,963,312
2018-11-09 2018-11-07 3.551 36,353,657 -33,457 0.57% 129,082,112
2018-11-08 2018-11-06 3.551 36,387,114 -310,765 0.57% 129,200,909
2018-11-07 2018-11-05 3.455 36,697,879 -265,990 0.57% 126,794,471
2018-11-06 2018-11-02 3.132 36,963,869 -43,495 0.58% 115,781,780
2018-11-05 2018-11-01 3.013 37,007,364 -50,187 0.58% 111,493,667
2018-11-02 2018-10-31 2.929 37,057,551 -16,729 0.58% 108,543,621
2018-10-30 2018-10-26 2.833 37,074,280 -334,579 0.58% 105,046,740
2018-10-26 2018-10-24 2.833 37,408,859 -36,804 0.58% 105,994,740
2018-10-15 2018-10-11 2.714 37,445,663 -250,934 0.58% 101,622,269
2018-10-12 2018-10-10 2.810 37,696,597 -56,878 0.59% 105,908,671
2018-09-28 2018-09-26 2.869 37,753,475 -214,131 0.59% 108,325,245
2018-09-26 2018-09-21 2.845 37,967,606 -100,373 0.59% 108,031,817
2018-09-20 2018-09-18 2.654 38,067,979 +16,729 0.59% 101,035,572
2018-09-19 2018-09-17 2.666 38,051,250 +1,377,622 0.59% 101,446,087
2018-09-18 2018-09-14 2.654 36,673,628 -8,364 0.59% 97,334,849
2018-09-17 2018-09-13 2.726 36,681,992 -125,467 0.59% 99,988,319
2018-09-14 2018-09-12 2.570 36,807,459 +38,476 0.59% 94,609,730
2018-09-12 2018-09-10 2.690 36,768,983 -35,130 0.59% 98,906,684
2018-09-11 2018-09-07 2.702 36,804,113 +286,064 0.59% 99,441,188
2018-09-10 2018-09-06 2.905 36,518,049 +83,645 0.59% 106,090,220
2018-09-07 2018-09-05 2.905 36,434,404 -8,364 0.59% 105,847,219
2018-09-06 2018-09-04 2.965 36,442,768 -33,458 0.59% 108,049,944
2018-09-05 2018-09-03 2.905 36,476,226 -33,458 0.59% 105,968,718
2018-09-04 2018-08-31 2.798 36,509,684 +8,364 0.59% 102,137,551
2018-09-03 2018-08-30 2.726 36,501,320 -16,729 0.59% 99,495,840
2018-08-31 2018-08-29 2.762 36,518,049 -217,476 0.59% 100,851,196
2018-08-30 2018-08-28 2.714 36,735,525 +184,019 0.59% 99,695,055
2018-08-29 2018-08-27 2.726 36,551,506 -8,365 0.59% 99,632,638
2018-08-27 2018-08-23 2.606 36,559,871 +16,729 0.59% 95,284,587
2018-08-24 2018-08-22 2.678 36,543,142 +8,365 0.59% 97,862,298
2018-08-23 2018-08-21 2.690 36,534,777 +16,728 0.59% 98,276,682
2018-08-22 2018-08-20 2.558 36,518,049 -8,364 0.59% 93,429,247
2018-08-17 2018-08-15 2.535 36,526,413 +8,364 0.59% 92,577,275
2018-08-16 2018-08-14 2.618 36,518,049 +33,458 0.59% 95,612,173
2018-08-13 2018-08-09 2.798 36,484,591 +1,258,090 0.59% 102,098,508
2018-08-10 2018-08-08 2.823 35,226,501 -8,076 0.59% 99,450,238
2018-08-09 2018-08-07 2.798 35,234,577 +8,076 0.59% 98,600,468
2018-08-07 2018-08-03 2.786 35,226,501 -12,922 0.59% 98,141,683
2018-08-03 2018-08-01 2.786 35,239,423 +58,148 0.59% 98,177,684
2018-08-02 2018-07-31 2.897 35,181,275 -16,153 0.59% 101,936,310
2018-07-26 2018-07-24 3.071 35,197,428 -121,140 0.59% 108,084,666
2018-07-19 2018-07-17 2.935 35,318,568 +40,380 0.59% 103,646,086
2018-07-18 2018-07-16 2.947 35,278,188 -40,380 0.59% 103,964,412
2018-07-16 2018-07-12 2.885 35,318,568 -54,917 0.59% 101,896,785
2018-07-13 2018-07-11 2.749 35,373,485 -16,152 0.59% 97,237,167
2018-07-12 2018-07-10 2.786 35,389,637 +11,306 0.59% 98,596,183
2018-07-11 2018-07-09 2.823 35,378,331 +161,521 0.59% 99,878,880
2018-07-10 2018-07-06 2.736 35,216,810 -16,152 0.59% 96,370,422
2018-07-06 2018-07-04 2.761 35,232,962 +3,230 0.59% 97,287,153
2018-07-05 2018-07-03 2.848 35,229,732 -104,988 0.59% 100,331,811
2018-07-04 2018-06-29 2.984 35,334,720 +64,608 0.59% 105,443,587
2018-07-03 2018-06-28 2.959 35,270,112 +16,152 0.59% 104,377,337
2018-06-29 2018-06-27 3.058 35,253,960 -16,152 0.59% 107,821,740
2018-06-28 2018-06-26 3.083 35,270,112 -4,846 0.59% 108,744,590
2018-06-26 2018-06-22 3.195 35,274,958 +56,533 0.59% 112,690,599
2018-06-25 2018-06-21 3.207 35,218,425 -45,226 0.59% 112,946,082
2018-06-22 2018-06-20 3.120 35,263,651 +88,836 0.59% 110,034,605
2018-06-21 2018-06-19 3.009 35,174,815 +29,074 0.59% 105,837,499
2018-06-19 2018-06-14 3.034 35,145,741 -40,380 0.59% 106,620,389
2018-06-13 2018-06-11 3.071 35,186,121 -29,074 0.59% 108,049,944
2018-06-12 2018-06-08 3.333 35,215,195 +40,380 0.59% 117,379,965
2018-06-11 2018-06-07 3.333 35,174,815 +1,199,174 0.59% 117,245,369
2018-06-08 2018-06-06 3.384 33,975,641 +51,878 0.58% 114,977,240
2018-06-07 2018-06-05 3.410 33,923,763 +133,625 0.58% 115,664,850
2018-06-06 2018-06-04 3.460 33,790,138 +779,738 0.58% 116,928,790
2018-06-05 2018-06-01 4.058 33,010,400 -194,556 0.57% 133,968,920
2018-06-04 2018-05-31 4.135 33,204,956 +59,738 0.57% 137,293,146
2018-06-01 2018-05-30 4.186 33,145,218 +39,301 0.57% 138,732,868
2018-05-31 2018-05-29 4.198 33,105,917 +168,210 0.57% 138,989,549
2018-05-30 2018-05-28 4.389 32,937,707 -56,594 0.56% 144,568,955
2018-05-29 2018-05-25 4.478 32,994,301 -2,177,295 0.57% 147,755,679
2018-05-28 2018-05-24 4.580 35,171,596 -2,027,949 0.60% 161,085,764
2018-05-25 2018-05-23 4.580 37,199,545 -2,248,823 0.64% 170,373,762
2018-05-24 2018-05-21 4.567 39,448,368 -2,232,316 0.68% 180,171,492
2018-05-23 2018-05-18 4.542 41,680,684 -2,358,081 0.71% 189,306,549
2018-05-21 2018-05-17 4.504 44,038,765 +39,301 0.75% 198,335,739
2018-05-18 2018-05-16 4.465 43,999,464 -15,720 0.75% 196,479,429
2018-05-17 2018-05-15 4.313 44,015,184 -42,446 0.75% 189,829,981
2018-05-16 2018-05-14 4.262 44,057,630 +31,441 0.75% 187,771,002
2018-05-11 2018-05-09 4.351 44,026,189 +20,437 0.75% 191,557,775
2018-05-10 2018-05-08 4.262 44,005,752 +31,441 0.75% 187,549,901
2018-05-08 2018-05-04 4.326 43,974,311 +11,005 0.75% 190,213,154
2018-05-07 2018-05-03 4.580 43,963,306 -11,005 0.75% 201,351,760
2018-05-03 2018-04-30 4.580 43,974,311 +15,721 0.75% 201,402,163
2018-05-02 2018-04-27 4.593 43,958,590 -14,149 0.75% 201,889,411
2018-04-27 2018-04-25 4.376 43,972,739 -15,720 0.75% 192,444,076
2018-04-26 2018-04-24 4.389 43,988,459 -235,808 0.75% 193,072,504
2018-04-24 2018-04-20 4.351 44,224,267 +15,720 0.76% 192,419,612
2018-04-23 2018-04-19 4.402 44,208,547 +31,441 0.76% 194,600,936
2018-04-19 2018-04-17 4.211 44,177,106 +31,441 0.76% 186,032,080
2018-04-18 2018-04-16 4.338 44,145,665 +31,441 0.76% 191,515,985
2018-04-17 2018-04-13 4.364 44,114,224 +23,581 0.76% 192,502,046
2018-04-16 2018-04-12 4.313 44,090,643 +15,721 0.76% 190,155,423
2018-04-13 2018-04-11 4.389 44,074,922 -757,730 0.76% 193,452,004
2018-04-12 2018-04-10 4.364 44,832,652 -67,599 0.77% 195,637,063
2018-04-11 2018-04-09 4.160 44,900,251 -22,008 0.77% 186,792,359
2018-04-10 2018-04-06 4.097 44,922,259 -117,904 0.77% 184,026,364
2018-04-09 2018-04-04 4.071 45,040,163 -95,896 0.77% 183,363,343
2018-04-06 2018-04-03 4.097 45,136,059 -202,795 0.77% 184,902,206
2018-04-03 2018-03-28 4.071 45,338,854 -47,161 0.78% 184,579,346
2018-03-29 2018-03-27 4.097 45,386,015 -7,860 0.78% 185,926,164
2018-03-28 2018-03-26 4.058 45,393,875 -78,603 0.78% 184,225,832
2018-03-27 2018-03-23 3.931 45,472,478 -4,716 0.78% 178,759,728
2018-03-26 2018-03-22 4.046 45,477,194 -25,153 0.78% 183,985,402
2018-03-23 2018-03-21 4.046 45,502,347 +149,345 0.78% 184,087,162
2018-03-22 2018-03-20 4.084 45,353,002 -1,076,857 0.78% 185,213,934
2018-03-21 2018-03-19 4.097 46,429,859 -133,625 0.80% 190,202,325
2018-03-20 2018-03-16 3.995 46,563,484 +358,429 0.80% 186,010,603
2018-03-19 2018-03-15 4.236 46,205,055 -220,088 0.79% 195,747,539
2018-03-16 2018-03-14 4.236 46,425,143 -1,125,590 0.80% 196,679,941
2018-03-09 2018-03-07 4.224 47,550,733 +1,572 0.81% 200,843,548
2018-03-08 2018-03-06 4.224 47,549,161 +4,716 0.81% 200,836,908
2018-03-06 2018-03-02 4.109 47,544,445 +7,860 0.81% 195,373,155
2018-03-05 2018-03-01 4.300 47,536,585 -15,720 0.81% 204,412,413
2018-03-02 2018-02-28 4.122 47,552,305 +440,175 0.81% 196,010,424
2018-03-01 2018-02-27 4.275 47,112,130 +69,170 0.81% 201,388,470
2018-02-28 2018-02-26 4.211 47,042,960 +15,721 0.81% 198,100,339
2018-02-26 2018-02-22 4.300 47,027,239 +6,288 0.81% 202,222,170
2018-02-20 2018-02-13 4.122 47,020,951 +314,411 0.81% 193,820,185
2018-02-13 2018-02-09 3.931 46,706,540 +9,432 0.80% 183,611,027
2018-02-09 2018-02-07 4.198 46,697,108 +117,904 0.80% 196,049,848
2018-02-06 2018-02-02 4.605 46,579,204 -7,860 0.80% 214,517,743
2018-02-05 2018-02-01 4.580 46,587,064 +9,432 0.80% 213,368,561
2018-02-02 2018-01-31 4.580 46,577,632 -110,044 0.80% 213,325,362
2018-02-01 2018-01-30 4.694 46,687,676 +108,472 0.80% 219,175,097
2018-01-31 2018-01-29 4.771 46,579,204 -2,137,993 0.80% 222,221,419
2018-01-30 2018-01-26 4.555 48,717,197 -133,625 0.83% 221,884,980
2018-01-29 2018-01-25 4.529 48,850,822 -86,463 0.84% 221,250,601
2018-01-26 2018-01-24 4.491 48,937,285 -47,947 0.84% 219,774,430
2018-01-25 2018-01-23 4.491 48,985,232 -12,577 0.84% 219,989,757
2018-01-24 2018-01-22 4.491 48,997,809 -147,365 0.84% 220,046,240
2018-01-23 2018-01-19 4.478 49,145,174 +15,721 0.84% 220,082,812
2018-01-22 2018-01-18 4.465 49,129,453 -39,302 0.84% 219,387,374
2018-01-19 2018-01-17 4.313 49,168,755 -95,895 0.84% 212,056,454
2018-01-18 2018-01-16 4.440 49,264,650 -55,022 0.84% 218,737,585
2018-01-17 2018-01-15 4.465 49,319,672 -84,105 0.85% 220,236,797
2018-01-16 2018-01-12 4.567 49,403,777 -20,437 0.85% 225,640,569
2018-01-15 2018-01-11 4.542 49,424,214 -102,183 0.85% 224,476,340
2018-01-12 2018-01-10 4.555 49,526,397 +280,628 0.85% 225,570,523
2018-01-11 2018-01-09 4.440 49,245,769 -23,581 0.84% 218,653,753
2018-01-10 2018-01-08 4.415 49,269,350 -14,148 0.84% 217,504,824
2018-01-09 2018-01-05 4.224 49,283,498 -55,022 0.84% 208,162,356
2018-01-08 2018-01-04 4.109 49,338,520 -94,323 0.85% 202,745,501
2018-01-05 2018-01-03 3.982 49,432,843 -53,450 0.85% 196,844,149
2018-01-03 2017-12-29 3.842 49,486,293 -19,336 0.85% 190,131,665
2018-01-02 2017-12-28 3.817 49,505,629 -185,503 0.85% 188,946,313
2017-12-29 2017-12-27 3.753 49,691,132 -47,161 0.85% 186,493,411
2017-12-27 2017-12-21 3.613 49,738,293 -280,556 0.85% 179,709,817
2017-12-22 2017-12-20 3.562 50,018,849 -4,716 0.86% 178,178,095
2017-12-21 2017-12-19 3.524 50,023,565 -479,303 0.86% 176,285,663
2017-12-19 2017-12-15 3.397 50,502,868 +78,603 0.87% 171,549,671
2017-12-13 2017-12-11 3.435 50,424,265 +157,205 0.86% 173,207,194
2017-12-11 2017-12-07 3.333 50,267,060 -13,834 0.86% 167,551,130
2017-12-08 2017-12-06 3.384 50,280,894 -23,581 0.86% 170,155,978
2017-12-06 2017-12-04 3.562 50,304,475 -9,432 0.86% 179,195,557
2017-12-05 2017-12-01 3.537 50,313,907 -15,721 0.86% 177,948,948
2017-12-04 2017-11-30 3.575 50,329,628 -265,677 0.86% 179,925,462
2017-12-01 2017-11-29 3.537 50,595,305 -26,725 0.87% 178,944,189
2017-11-30 2017-11-28 3.448 50,622,030 +39,302 0.87% 174,530,540
2017-11-29 2017-11-27 3.448 50,582,728 +78,602 0.87% 174,395,038
2017-11-27 2017-11-23 3.486 50,504,126 -39,301 0.87% 176,051,613
2017-11-24 2017-11-22 3.537 50,543,427 -18,953 0.87% 178,760,708
2017-11-23 2017-11-21 3.537 50,562,380 -486,550 0.87% 178,827,741
2017-11-20 2017-11-16 3.384 51,048,930 +7,860 0.87% 172,755,095
2017-11-17 2017-11-15 3.384 51,041,070 -275,110 0.87% 172,728,496
2017-11-16 2017-11-14 3.486 51,316,180 -3,306,029 0.88% 178,882,340
2017-11-15 2017-11-13 3.448 54,622,209 -275,109 0.94% 188,322,034
2017-11-13 2017-11-09 3.435 54,897,318 -786,027 0.94% 188,572,117
2017-11-10 2017-11-08 3.410 55,683,345 +117,904 0.95% 189,855,287
2017-11-03 2017-11-01 3.460 55,565,441 -1,336,246 0.95% 192,280,948
2017-11-01 2017-10-30 3.384 56,901,687 +12,577 0.98% 192,561,457
2017-10-31 2017-10-27 3.460 56,889,110 -786,027 0.97% 196,861,427
2017-10-30 2017-10-26 3.460 57,675,137 -707,424 0.99% 199,581,427
2017-10-27 2017-10-25 3.448 58,382,561 +78,602 1.00% 201,286,671
2017-10-26 2017-10-24 3.460 58,303,959 +78,603 1.00% 201,757,429
2017-10-25 2017-10-23 3.511 58,225,356 +47,162 1.00% 204,448,449
2017-10-20 2017-10-18 3.575 58,178,194 -448,036 1.00% 207,983,624
2017-10-19 2017-10-17 3.588 58,626,230 -786,027 1.00% 210,331,181
2017-10-18 2017-10-16 3.588 59,412,257 -982,533 1.02% 213,151,182
2017-10-17 2017-10-13 3.562 60,394,790 -562,796 1.03% 215,139,469
2017-10-13 2017-10-11 3.575 60,957,586 -12,104 1.04% 217,919,787
2017-10-11 2017-10-09 3.600 60,969,690 -1,572,054 1.04% 219,514,396
2017-10-10 2017-10-06 3.537 62,541,744 -943,233 1.07% 221,196,051
2017-10-09 2017-10-04 3.613 63,484,977 +6,289 1.09% 229,378,069
2017-10-06 2017-10-03 3.613 63,478,688 -183,931 1.09% 229,355,346
2017-09-29 2017-09-27 3.511 63,662,619 -15,720 1.09% 223,540,474
2017-09-27 2017-09-25 3.422 63,678,339 +204,367 1.09% 217,924,768
2017-09-26 2017-09-22 3.562 63,473,972 +55,022 1.09% 226,108,190
2017-09-25 2017-09-21 3.613 63,418,950 +78,602 1.09% 229,139,506
2017-09-22 2017-09-20 3.664 63,340,348 -34,585 1.09% 232,078,826
2017-09-21 2017-09-19 3.664 63,374,933 -15,720 1.09% 232,205,545
2017-09-20 2017-09-18 3.575 63,390,653 +88,035 1.09% 226,617,858
2017-09-19 2017-09-15 3.664 63,302,618 -48,734 1.08% 231,940,583
2017-09-18 2017-09-14 3.613 63,351,352 +22,795 1.09% 228,895,267
2017-09-14 2017-09-12 3.499 63,328,557 -67,598 1.09% 221,561,793
2017-09-13 2017-09-11 3.460 63,396,155 -135,197 1.09% 219,378,674
2017-09-07 2017-09-05 3.371 63,531,352 -55,022 1.09% 214,188,701
2017-09-06 2017-09-04 3.333 63,586,374 -11,004 1.09% 211,947,324
2017-09-05 2017-09-01 3.346 63,597,378 +26,725 1.09% 212,793,102
2017-09-04 2017-08-31 3.384 63,570,653 -48,734 1.09% 215,129,959
2017-09-01 2017-08-30 3.371 63,619,387 -2,002,797 1.09% 214,485,501
2017-08-31 2017-08-29 3.308 65,622,184 +4,716 1.12% 217,063,406
2017-08-30 2017-08-28 3.320 65,617,468 -23,580 1.12% 217,882,606
2017-08-29 2017-08-25 3.295 65,641,048 -70,743 1.12% 216,290,705
2017-08-28 2017-08-24 3.270 65,711,791 -65,288 1.13% 214,851,808
2017-08-25 2017-08-22 3.320 65,777,079 -78,603 1.13% 218,412,594
2017-08-22 2017-08-18 3.270 65,855,682 +15,721 1.13% 215,322,275
2017-08-17 2017-08-15 3.371 65,839,961 -39,301 1.13% 221,971,913
2017-08-16 2017-08-14 3.320 65,879,262 -15,721 1.13% 218,751,892
2017-08-15 2017-08-11 3.308 65,894,983 -738,865 1.13% 217,965,764
2017-08-14 2017-08-10 3.553 66,633,848 -70,743 1.14% 236,722,922
2017-08-11 2017-08-09 3.579 66,704,591 +1,947,780 1.14% 238,723,130
2017-08-10 2017-08-08 3.631 64,756,811 -7,628 1.14% 235,148,033
2017-08-08 2017-08-04 3.461 64,764,439 -15,256 1.14% 224,138,604
2017-08-07 2017-08-03 3.408 64,779,695 -219,693 1.14% 220,794,563
2017-08-04 2017-08-02 3.461 64,999,388 -303,887 1.15% 224,951,722
2017-08-03 2017-08-01 3.251 65,303,275 -105,575 1.15% 212,306,246
2017-08-02 2017-07-31 3.225 65,408,850 -202,911 1.16% 210,934,563
2017-08-01 2017-07-28 3.015 65,611,761 +22,885 1.16% 197,827,042
2017-07-31 2017-07-27 3.054 65,588,876 -22,885 1.16% 200,337,494
2017-07-28 2017-07-26 3.068 65,611,761 +27,462 1.16% 201,267,513
2017-07-27 2017-07-25 3.068 65,584,299 -30,513 1.16% 201,183,271
2017-07-26 2017-07-24 3.041 65,614,812 -186,129 1.16% 199,556,557
2017-07-25 2017-07-21 2.976 65,800,941 -36,615 1.16% 195,809,649
2017-07-24 2017-07-20 3.081 65,837,556 +68,654 1.16% 202,823,228
2017-07-21 2017-07-19 3.120 65,768,902 -42,718 1.16% 205,198,261
2017-07-20 2017-07-18 3.002 65,811,620 -33,564 1.16% 197,566,903
2017-07-19 2017-07-17 2.871 65,845,184 +30,512 1.16% 189,035,886
2017-07-18 2017-07-14 2.845 65,814,672 +76,283 1.16% 187,222,734
2017-07-17 2017-07-13 2.845 65,738,389 +30,513 1.16% 187,005,732
2017-07-14 2017-07-12 2.845 65,707,876 +61,026 1.16% 186,918,932
2017-07-13 2017-07-11 2.858 65,646,850 +38,141 1.16% 187,605,909
2017-07-11 2017-07-07 2.818 65,608,709 +22,884 1.16% 184,916,677
2017-07-10 2017-07-06 2.884 65,585,825 -39,666 1.16% 189,151,066
2017-07-07 2017-07-05 2.792 65,625,491 +27,461 1.16% 183,243,381
2017-07-06 2017-07-04 2.818 65,598,030 +222,745 1.16% 184,886,578
2017-07-05 2017-07-03 2.897 65,375,285 +45,769 1.15% 189,400,882
2017-07-04 2017-06-30 2.923 65,329,516 -93,064 1.15% 190,981,118
2017-07-03 2017-06-29 2.884 65,422,580 +117,474 1.16% 188,680,264
2017-06-30 2017-06-28 2.936 65,305,106 +91,539 1.15% 191,765,857
2017-06-29 2017-06-27 2.989 65,213,567 -71,705 1.15% 194,916,646
2017-06-28 2017-06-26 3.015 65,285,272 +7,628 1.15% 196,842,640
2017-06-27 2017-06-23 3.015 65,277,644 +53,398 1.15% 196,819,641
2017-06-26 2017-06-22 3.015 65,224,246 +30,512 1.15% 196,658,640
2017-06-23 2017-06-21 3.054 65,193,734 -18,307 1.15% 199,130,555
2017-06-22 2017-06-20 3.015 65,212,041 -30,513 1.15% 196,621,840
2017-06-21 2017-06-19 3.015 65,242,554 +106,795 1.15% 196,713,841
2017-06-20 2017-06-16 3.148 65,135,759 +15,257 1.15% 205,065,440
2017-06-19 2017-06-15 3.202 65,120,502 +1,650,431 1.15% 208,521,978
2017-06-16 2017-06-14 3.216 63,470,071 +14,865 1.15% 204,091,080
2017-06-15 2017-06-13 3.189 63,455,206 +7,433 1.15% 202,335,805
2017-06-14 2017-06-12 3.175 63,447,773 -1,486 1.15% 201,458,467
2017-06-13 2017-06-09 3.216 63,449,259 -22,246 1.15% 204,024,158
2017-06-12 2017-06-08 3.202 63,471,505 +707,587 1.15% 203,241,734
2017-06-09 2017-06-07 3.269 62,763,918 -7,432 1.14% 205,198,158
2017-06-08 2017-06-06 3.296 62,771,350 +4,983,946 1.14% 206,911,530
2017-06-07 2017-06-05 3.310 57,787,404 +1,224,898 1.15% 191,260,563
2017-06-06 2017-06-02 3.216 56,562,506 +966,243 1.13% 181,879,471
2017-06-05 2017-06-01 3.216 55,596,263 +1,257,602 1.11% 178,772,470
2017-06-02 2017-05-31 3.283 54,338,661 +709,073 1.08% 178,383,999
2017-05-31 2017-05-26 3.242 53,629,588 -4,459 1.07% 173,891,615
2017-05-29 2017-05-25 3.202 53,634,047 -7,433 1.07% 171,741,267
2017-05-26 2017-05-24 3.202 53,641,480 -7,433 1.07% 171,765,068
2017-05-25 2017-05-23 3.189 53,648,913 +7,433 1.07% 171,067,068
2017-05-24 2017-05-22 3.216 53,641,480 +17,838 1.07% 172,486,770
2017-05-23 2017-05-19 3.229 53,623,642 -14,865 1.07% 173,150,873
2017-05-22 2017-05-18 3.242 53,638,507 -27,204 1.07% 173,920,535
2017-05-19 2017-05-17 3.216 53,665,711 +19,325 1.07% 172,564,686
2017-05-17 2017-05-15 3.269 53,646,386 -8,919 1.07% 175,389,618
2017-05-16 2017-05-12 3.229 53,655,305 +44,596 1.07% 173,253,113
2017-05-12 2017-05-10 3.189 53,610,709 +111,490 1.07% 170,945,249
2017-05-11 2017-05-09 3.296 53,499,219 -19,325 1.07% 176,348,051
2017-05-08 2017-05-04 3.278 53,518,544 +7,432 1.07% 175,437,889
2017-05-05 2017-05-02 3.251 53,511,112 +372,169 1.07% 173,963,828
2017-05-04 2017-04-28 3.292 53,138,943 -16,241 1.07% 174,913,336
2017-05-02 2017-04-27 3.224 53,155,184 +14,764 1.07% 171,366,656
2017-04-27 2017-04-25 3.265 53,140,420 +14,765 1.07% 173,478,542
2017-04-26 2017-04-24 3.251 53,125,655 +19,194 1.07% 172,710,713
2017-04-25 2017-04-21 3.210 53,106,461 +36,912 1.07% 170,490,210
2017-04-24 2017-04-20 3.210 53,069,549 +121,071 1.07% 170,371,710
2017-04-21 2017-04-19 3.373 52,948,478 -33,959 1.06% 178,589,765
2017-04-19 2017-04-13 3.414 52,982,437 +7,383 1.06% 180,857,369
2017-04-18 2017-04-12 3.441 52,975,054 -29,530 1.06% 182,267,343
2017-04-13 2017-04-11 3.386 53,004,584 -8,859 1.06% 179,496,993
2017-04-12 2017-04-10 3.386 53,013,443 +163,889 1.06% 179,526,993
2017-04-11 2017-04-07 3.441 52,849,554 +73,824 1.06% 181,835,545
2017-04-10 2017-04-06 3.481 52,775,730 -122,548 1.06% 183,726,208
2017-04-07 2017-04-05 3.495 52,898,278 +29,530 1.06% 184,869,378
2017-04-06 2017-04-03 3.468 52,868,748 -14,765 1.06% 183,333,880
2017-04-05 2017-03-31 3.359 52,883,513 +19,194 1.06% 177,654,297
2017-04-03 2017-03-30 3.386 52,864,319 +221,472 1.06% 179,021,994
2017-03-31 2017-03-29 3.386 52,642,847 +14,764 1.06% 178,271,991
2017-03-30 2017-03-28 3.359 52,628,083 +7,383 1.06% 176,796,218
2017-03-28 2017-03-24 3.414 52,620,700 +88,588 1.06% 179,622,568
2017-03-27 2017-03-23 3.373 52,532,112 +321,872 1.05% 177,185,406
2017-03-23 2017-03-21 3.576 52,210,240 -7,382 1.05% 186,708,184
2017-03-22 2017-03-20 3.563 52,217,622 +305,630 1.05% 186,027,255
2017-03-21 2017-03-17 3.535 51,911,992 -13,288 1.04% 183,532,060
2017-03-20 2017-03-16 3.454 51,925,280 +66,441 1.04% 179,358,832
2017-03-17 2017-03-15 3.373 51,858,839 +110,736 1.04% 174,914,525
2017-03-16 2017-03-14 3.441 51,748,103 +73,824 1.04% 178,045,864
2017-03-15 2017-03-13 3.427 51,674,279 -22,148 1.04% 177,091,895
2017-03-14 2017-03-10 3.441 51,696,427 +95,971 1.04% 177,868,066
2017-03-10 2017-03-08 3.508 51,600,456 -11,811 1.04% 181,032,706
2017-03-08 2017-03-06 3.495 51,612,267 +82,682 1.04% 180,375,015
2017-03-07 2017-03-03 3.535 51,529,585 -51,676 1.03% 182,180,081
2017-03-06 2017-03-02 3.657 51,581,261 +28,053 1.04% 188,651,150
2017-03-02 2017-02-28 3.698 51,553,208 +8,858 1.03% 190,643,534
2017-03-01 2017-02-27 3.644 51,544,350 +109,260 1.03% 187,817,946
2017-02-28 2017-02-24 3.806 51,435,090 +14,764 1.03% 195,780,558
2017-02-27 2017-02-23 3.833 51,420,326 +22,148 1.03% 197,117,417
2017-02-24 2017-02-22 3.820 51,398,178 -45,771 1.03% 196,336,286
2017-02-22 2017-02-20 3.712 51,443,949 +125,500 1.03% 190,936,343
2017-02-17 2017-02-15 3.793 51,318,449 -48,723 1.03% 194,641,432
2017-02-16 2017-02-14 3.793 51,367,172 -7,383 1.03% 194,826,230
2017-02-15 2017-02-13 3.847 51,374,555 -59,059 1.03% 197,637,864
2017-02-14 2017-02-10 3.833 51,433,614 +162,412 1.03% 197,168,356
2017-02-13 2017-02-09 3.684 51,271,202 +51,677 1.03% 188,906,169
2017-02-09 2017-02-07 3.617 51,219,525 -14,765 1.03% 185,246,728
2017-02-07 2017-02-03 3.617 51,234,290 +14,765 1.03% 185,300,129
2017-02-03 2017-02-01 3.644 51,219,525 +2,953 1.03% 186,634,344
2017-02-02 2017-01-27 3.644 51,216,572 -1,476 1.03% 186,623,584
2017-01-25 2017-01-23 3.657 51,218,048 -147,648 1.03% 187,322,750
2017-01-24 2017-01-20 3.549 51,365,696 +22,147 1.03% 182,296,448
2017-01-20 2017-01-18 3.590 51,343,549 -14,765 1.03% 184,304,312
2017-01-19 2017-01-17 3.549 51,358,314 -22,147 1.03% 182,270,249
2017-01-18 2017-01-16 3.481 51,380,461 -67,918 1.03% 178,868,909
2017-01-17 2017-01-13 3.522 51,448,379 +140,266 1.03% 181,196,073
2017-01-16 2017-01-12 3.535 51,308,113 -14,765 1.03% 181,397,079
2017-01-13 2017-01-11 3.495 51,322,878 +66,441 1.03% 179,363,655
2017-01-12 2017-01-10 3.508 51,256,437 -26,576 1.03% 179,825,765
2017-01-11 2017-01-09 3.495 51,283,013 -29,530 1.03% 179,224,335
2017-01-10 2017-01-06 3.495 51,312,543 +7,382 1.03% 179,327,537
2017-01-09 2017-01-05 3.563 51,305,161 +4,430 1.03% 182,776,578
2017-01-06 2017-01-04 3.522 51,300,731 -199,324 1.03% 180,676,072
2017-01-05 2017-01-03 3.522 51,500,055 -14,765 1.03% 181,378,071
2017-01-03 2016-12-29 3.386 51,514,820 -2,953 1.03% 174,451,992
2016-12-30 2016-12-28 3.441 51,517,773 -39,865 1.03% 177,253,384
2016-12-28 2016-12-22 3.386 51,557,638 +4,430 1.03% 174,596,993
2016-12-23 2016-12-21 3.400 51,553,208 +14,764 1.03% 175,280,319
2016-12-22 2016-12-20 3.346 51,538,444 -14,764 1.03% 172,437,610
2016-12-21 2016-12-19 3.305 51,553,208 -29,530 1.03% 170,392,023
2016-12-20 2016-12-16 3.292 51,582,738 +53,153 1.04% 169,790,897
2016-12-19 2016-12-15 3.454 51,529,585 -196,371 1.03% 177,992,033
2016-12-16 2016-12-14 3.563 51,725,956 +94,494 1.04% 184,275,676
2016-12-15 2016-12-13 3.522 51,631,462 -11,811 1.04% 181,840,874
2016-12-14 2016-12-12 3.481 51,643,273 -26,577 1.04% 179,783,827
2016-12-12 2016-12-08 3.508 51,669,850 +29,530 1.04% 181,276,164
2016-12-08 2016-12-06 3.427 51,640,320 +51,676 1.04% 176,975,515
2016-12-07 2016-12-05 3.468 51,588,644 -14,765 1.04% 178,894,841
2016-12-06 2016-12-02 3.481 51,603,409 +47,248 1.04% 179,645,050
2016-12-05 2016-12-01 3.603 51,556,161 +29,529 1.03% 185,765,879
2016-12-02 2016-11-30 3.590 51,526,632 -7,382 1.03% 184,961,513
2016-11-30 2016-11-28 3.644 51,534,014 +56,106 1.03% 187,780,283
2016-11-28 2016-11-24 3.617 51,477,908 +14,765 1.03% 186,181,227
2016-11-25 2016-11-23 3.657 51,463,143 -26,577 1.03% 188,219,150
2016-11-24 2016-11-22 3.508 51,489,720 +4,429 1.03% 180,644,204
2016-11-22 2016-11-18 3.522 51,485,291 -16,241 1.03% 181,326,074
2016-11-18 2016-11-16 3.603 51,501,532 +57,583 1.03% 185,569,041
2016-11-17 2016-11-15 3.576 51,443,949 -59,059 1.03% 183,967,863
2016-11-16 2016-11-14 3.508 51,503,008 +36,912 1.03% 180,690,823
2016-11-15 2016-11-11 3.468 51,466,096 +90,065 1.03% 178,469,879
2016-11-14 2016-11-10 3.684 51,376,031 +112,212 1.03% 189,292,407
2016-11-11 2016-11-09 3.644 51,263,819 -279,054 1.03% 186,795,743
2016-11-09 2016-11-07 3.793 51,542,873 +7,382 1.03% 195,492,631
2016-11-08 2016-11-04 3.779 51,535,491 +10,336 1.03% 194,766,545
2016-11-04 2016-11-02 3.820 51,525,155 +2,953 1.03% 196,821,326
2016-11-03 2016-11-01 3.901 51,522,202 -112,213 1.03% 200,997,494
2016-11-02 2016-10-31 3.901 51,634,415 -16,241 1.04% 201,435,257
2016-11-01 2016-10-28 3.793 51,650,656 +7,383 1.04% 195,901,432
2016-10-31 2016-10-27 3.820 51,643,273 -66,442 1.04% 197,272,526
2016-10-28 2016-10-26 3.793 51,709,715 +11,812 1.04% 196,125,432
2016-10-26 2016-10-24 3.793 51,697,903 -36,912 1.04% 196,080,632
2016-10-25 2016-10-20 3.793 51,734,815 +22,147 1.04% 196,220,632
2016-10-24 2016-10-19 3.712 51,712,668 +174,224 1.04% 191,933,705
2016-10-20 2016-10-18 3.820 51,538,444 +128,454 1.03% 196,872,089
2016-10-17 2016-10-13 3.942 51,409,990 -26,577 1.03% 202,648,898
2016-10-14 2016-10-12 3.888 51,436,567 -22,147 1.03% 199,966,668
2016-10-13 2016-10-11 3.915 51,458,714 +25,100 1.03% 201,446,863
2016-10-11 2016-10-06 3.928 51,433,614 +143,218 1.03% 202,045,312
2016-10-07 2016-10-05 3.996 51,290,396 +118,118 1.03% 204,956,552
2016-10-06 2016-10-04 3.861 51,172,278 -107,782 1.03% 197,552,873
2016-10-05 2016-10-03 3.915 51,280,060 -11,812 1.03% 200,747,482
2016-10-04 2016-09-30 3.928 51,291,872 +284,960 1.03% 201,488,510
2016-09-30 2016-09-28 4.240 51,006,912 +73,823 1.02% 216,260,453
2016-09-29 2016-09-27 4.308 50,933,089 +147,648 1.02% 219,397,096
2016-09-28 2016-09-26 4.253 50,785,441 +168,318 1.02% 216,009,382
2016-09-27 2016-09-23 4.362 50,617,123 +44,294 1.02% 220,778,647
2016-09-26 2016-09-22 4.443 50,572,829 -41,341 1.02% 224,695,736
2016-09-23 2016-09-21 4.497 50,614,170 +7,382 1.02% 227,621,846
2016-09-21 2016-09-19 4.416 50,606,788 -14,764 1.02% 223,475,600
2016-09-15 2016-09-13 4.443 50,621,552 -36,912 1.02% 224,912,213
2016-09-14 2016-09-12 4.402 50,658,464 +11,812 1.02% 223,017,589
2016-09-13 2016-09-09 4.511 50,646,652 +14,764 1.02% 228,453,972
2016-09-12 2016-09-08 4.551 50,631,888 -29,529 1.02% 230,444,919
2016-09-09 2016-09-07 4.402 50,661,417 -22,147 1.02% 223,030,589
2016-09-08 2016-09-06 4.497 50,683,564 +36,912 1.02% 227,933,925
2016-09-07 2016-09-05 4.375 50,646,652 +2,953 1.02% 221,593,492
2016-09-06 2016-09-02 4.335 50,643,699 -51,677 1.02% 219,522,548
2016-09-05 2016-09-01 4.375 50,695,376 -355,831 1.02% 221,806,674
2016-09-02 2016-08-31 4.321 51,051,207 -14,764 1.02% 220,597,424
2016-09-01 2016-08-30 4.389 51,065,971 +36,911 1.02% 224,119,860
2016-08-31 2016-08-29 4.335 51,029,060 -4,587 1.02% 221,192,952
2016-08-30 2016-08-26 4.375 51,033,647 -82,683 1.02% 223,286,706
2016-08-29 2016-08-25 4.362 51,116,330 +435,561 1.03% 222,956,057
2016-08-26 2016-08-24 4.470 50,680,769 +66,441 1.02% 226,548,335
2016-08-24 2016-08-22 4.389 50,614,328 -29,529 1.02% 222,137,676
2016-08-23 2016-08-19 4.470 50,643,857 -14,765 1.02% 226,383,334
2016-08-22 2016-08-18 4.592 50,658,622 -69,395 1.02% 232,625,226
2016-08-19 2016-08-17 4.280 50,728,017 -88,588 1.02% 217,139,437
2016-08-18 2016-08-16 4.321 50,816,605 +1,476 1.02% 219,583,685
2016-08-17 2016-08-15 4.362 50,815,129 -14,764 1.02% 221,642,297
2016-08-16 2016-08-12 4.595 50,829,893 -7,383 1.02% 233,548,133
2016-08-15 2016-08-11 4.567 50,837,276 +1,235,900 1.02% 232,170,683
2016-08-12 2016-08-10 4.511 49,601,376 +8,644 1.02% 223,772,284
2016-08-11 2016-08-09 4.622 49,592,732 -304,006 1.02% 229,240,569
2016-08-10 2016-08-08 4.567 49,896,738 +27,375 1.03% 227,875,305
2016-08-09 2016-08-05 4.400 49,869,363 -14,408 1.03% 219,443,283
2016-08-08 2016-08-04 4.345 49,883,771 +136,875 1.03% 216,736,883
2016-08-05 2016-08-03 4.470 49,746,896 -128,230 1.02% 222,357,135
2016-08-04 2016-08-01 4.220 49,875,126 -23,053 1.03% 210,468,351
2016-08-03 2016-07-29 4.123 49,898,179 +43,224 1.03% 205,717,082
2016-08-01 2016-07-28 4.137 49,854,955 +28,815 1.03% 206,230,931
2016-07-29 2016-07-27 4.275 49,826,140 +18,731 1.02% 213,028,236
2016-07-28 2016-07-26 4.192 49,807,409 +50,427 1.02% 208,799,812
2016-07-27 2016-07-25 4.206 49,756,982 +31,698 1.02% 209,279,105
2016-07-26 2016-07-22 4.220 49,725,284 -14,408 1.02% 209,836,032
2016-07-25 2016-07-21 4.317 49,739,692 -7,204 1.02% 214,729,983
2016-07-20 2016-07-18 4.178 49,746,896 +43,224 1.02% 207,855,583
2016-07-19 2016-07-15 4.262 49,703,672 +50,427 1.02% 211,814,682
2016-07-18 2016-07-14 4.248 49,653,245 +72,040 1.02% 210,910,535
2016-07-15 2016-07-13 4.345 49,581,205 -108,060 1.02% 215,422,283
2016-07-14 2016-07-12 4.484 49,689,265 -28,815 1.02% 222,789,288
2016-07-13 2016-07-11 4.498 49,718,080 -410,626 1.02% 223,608,634
2016-07-12 2016-07-08 4.484 50,128,706 -7,204 1.03% 224,759,587
2016-07-11 2016-07-07 4.386 50,135,910 -7,203 1.03% 219,920,237
2016-07-08 2016-07-06 4.414 50,143,113 -172,895 1.03% 221,343,933
2016-07-07 2016-07-05 4.178 50,316,008 -7,204 1.03% 210,233,482
2016-07-06 2016-07-04 4.206 50,323,212 -50,428 1.04% 211,660,682
2016-06-30 2016-06-28 4.164 50,373,640 +14,408 1.04% 209,775,033
2016-06-28 2016-06-24 4.150 50,359,232 -72,040 1.04% 209,015,983
2016-06-27 2016-06-23 4.164 50,431,272 +36,020 1.04% 210,015,035
2016-06-23 2016-06-21 4.206 50,395,252 +72,040 1.04% 211,963,684
2016-06-22 2016-06-20 4.150 50,323,212 +72,039 1.04% 208,866,482
2016-06-21 2016-06-17 4.109 50,251,173 +14,408 1.03% 206,474,834
2016-06-20 2016-06-16 4.164 50,236,765 +295,362 1.03% 209,205,034
2016-06-17 2016-06-15 4.228 49,941,403 +115,263 1.03% 211,142,166
2016-06-16 2016-06-14 4.270 49,826,140 +747,392 1.02% 212,761,406
2016-06-15 2016-06-13 4.256 49,078,748 +70,959 1.02% 208,878,335
2016-06-13 2016-06-08 4.467 49,007,789 -85,150 1.02% 218,936,087
2016-06-10 2016-06-07 4.453 49,092,939 -8,515 1.03% 218,624,633
2016-06-08 2016-06-06 4.566 49,101,454 +7,096 1.03% 224,198,314
2016-06-07 2016-06-03 4.608 49,094,358 -563,414 1.03% 226,241,524
2016-06-06 2016-06-02 4.510 49,657,772 -141,918 1.04% 223,939,234
2016-06-03 2016-06-01 4.496 49,799,690 +35,479 1.04% 223,877,424
2016-06-02 2016-05-31 4.439 49,764,211 -35,479 1.04% 220,912,686
2016-06-01 2016-05-30 4.496 49,799,690 -127,726 1.04% 223,877,424
2016-05-24 2016-05-20 4.129 49,927,416 +9,934 1.04% 206,157,761
2016-05-23 2016-05-19 4.016 49,917,482 +120,630 1.04% 200,488,981
2016-05-20 2016-05-18 4.284 49,796,852 -14,192 1.04% 213,338,114
2016-05-19 2016-05-17 4.341 49,811,044 -14,191 1.04% 216,206,796
2016-05-18 2016-05-16 4.298 49,825,235 -8,515 1.04% 214,161,882
2016-05-17 2016-05-13 4.369 49,833,750 +69,539 1.04% 217,709,932
2016-05-16 2016-05-12 4.467 49,764,211 -5,676 1.04% 222,315,306
2016-05-13 2016-05-11 4.510 49,769,887 -2,839 1.04% 224,444,833
2016-05-12 2016-05-10 4.538 49,772,726 -21,287 1.04% 225,860,496
2016-05-11 2016-05-09 4.341 49,794,013 +14,191 1.04% 216,132,872
2016-05-10 2016-05-06 4.481 49,779,822 +144,757 1.04% 223,086,576
2016-05-09 2016-05-05 4.538 49,635,065 -7,096 1.04% 225,235,813
2016-05-06 2016-05-04 4.608 49,642,161 -7,096 1.04% 228,765,964
2016-05-05 2016-05-03 4.481 49,649,257 -70,959 1.04% 222,501,454
2016-04-27 2016-04-25 4.242 49,720,216 +21,287 1.04% 210,907,722
2016-04-20 2016-04-18 4.256 49,698,929 +70,959 1.04% 211,517,815
2016-04-18 2016-04-14 4.256 49,627,970 +56,768 1.04% 211,215,815
2016-04-15 2016-04-13 4.214 49,571,202 +66,701 1.04% 208,878,441
2016-04-14 2016-04-12 4.157 49,504,501 -106,438 1.03% 205,806,782
2016-04-12 2016-04-08 4.073 49,610,939 +14,191 1.04% 202,054,380
2016-04-11 2016-04-07 4.143 49,596,748 -78,054 1.04% 205,491,334
2016-04-07 2016-04-05 3.960 49,674,802 -35,480 1.04% 196,714,079
2016-04-06 2016-04-01 3.946 49,710,282 +85,151 1.04% 196,154,031
2016-04-05 2016-03-31 3.890 49,625,131 -212,877 1.04% 193,020,629
2016-04-01 2016-03-30 3.946 49,838,008 +212,877 1.04% 196,658,031
2016-03-31 2016-03-29 3.890 49,625,131 +14,192 1.04% 193,020,629
2016-03-30 2016-03-24 3.890 49,610,939 +28,383 1.04% 192,965,429
2016-03-29 2016-03-23 3.946 49,582,556 -166,044 1.04% 195,650,031
2016-03-24 2016-03-22 4.045 49,748,600 -149,013 1.04% 201,212,863
2016-03-23 2016-03-21 4.059 49,897,613 -72,379 1.04% 202,518,750
2016-03-22 2016-03-18 4.002 49,969,992 -404,465 1.04% 199,995,673
2016-03-21 2016-03-17 3.932 50,374,457 -68,121 1.05% 198,064,919
2016-03-18 2016-03-16 3.664 50,442,578 +177,397 1.05% 184,826,228
2016-03-17 2016-03-15 3.678 50,265,181 -66,701 1.05% 184,884,600
2016-03-16 2016-03-14 3.946 50,331,882 -387,436 1.05% 198,606,830
2016-03-15 2016-03-11 3.890 50,719,318 +395,951 1.06% 197,276,551
2016-03-14 2016-03-10 3.847 50,323,367 -93,666 1.05% 193,608,900
2016-03-11 2016-03-09 3.735 50,417,033 +9,934 1.05% 188,285,180
2016-03-10 2016-03-08 3.664 50,407,099 +79,474 1.05% 184,696,230
2016-03-09 2016-03-07 3.777 50,327,625 -82,312 1.05% 190,079,031
2016-03-08 2016-03-04 3.523 50,409,937 -550,641 1.05% 177,602,528
2016-03-07 2016-03-03 3.269 50,960,578 -241,261 1.06% 166,615,465
2016-03-04 2016-03-02 3.284 51,201,839 +489,617 1.07% 168,125,837
2016-03-03 2016-03-01 3.114 50,712,222 +2,348,740 1.06% 157,942,094
2016-03-02 2016-02-29 3.072 48,363,482 +7,096 1.01% 148,582,285
2016-03-01 2016-02-26 3.143 48,356,386 +403,047 1.01% 151,967,836
2016-02-29 2016-02-25 3.199 47,953,339 -168,882 1.00% 153,404,355
2016-02-26 2016-02-24 3.284 48,122,221 +114,953 1.00% 158,013,635
2016-02-25 2016-02-23 3.396 48,007,268 -177,397 1.00% 163,048,577
2016-02-23 2016-02-19 3.410 48,184,665 -34,060 1.01% 164,330,126
2016-02-22 2016-02-18 3.467 48,218,725 +268,224 1.01% 167,164,406
2016-02-19 2016-02-17 3.340 47,950,501 +14,192 1.00% 160,152,777
2016-02-18 2016-02-16 3.481 47,936,309 -35,479 1.00% 166,860,878
2016-02-16 2016-02-12 3.227 47,971,788 +447,041 1.00% 154,815,474
2016-02-15 2016-02-11 3.255 47,524,747 +14,192 0.99% 154,712,275
2016-02-12 2016-02-05 3.495 47,510,555 +29,802 0.99% 166,048,426
2016-02-11 2016-02-04 3.523 47,480,753 +41,157 0.99% 167,282,529
2016-02-05 2016-02-03 3.594 47,439,596 -8,515 0.99% 170,480,277
2016-02-04 2016-02-02 3.650 47,448,111 -14,192 0.99% 173,185,557
2016-02-03 2016-02-01 3.706 47,462,303 +8,515 0.99% 175,912,838
2016-02-02 2016-01-29 3.467 47,453,788 +25,545 0.99% 164,512,527
2016-01-29 2016-01-27 3.608 47,428,243 -99,342 0.99% 171,107,868
2016-01-28 2016-01-26 3.664 47,527,585 -141,918 0.99% 174,145,427
2016-01-26 2016-01-22 3.833 47,669,503 +401,627 1.00% 182,726,909
2016-01-25 2016-01-21 3.749 47,267,876 +177,398 0.99% 177,190,610
2016-01-22 2016-01-20 3.875 47,090,478 +390,274 0.98% 182,498,278
2016-01-21 2016-01-19 4.073 46,700,204 +525,096 0.98% 190,199,600
2016-01-20 2016-01-18 3.875 46,175,108 +759,260 0.96% 178,950,779
2016-01-19 2016-01-15 4.087 45,415,848 +35,480 0.95% 185,608,732
2016-01-18 2016-01-14 4.341 45,380,368 -68,121 0.95% 196,975,272
2016-01-15 2016-01-13 4.312 45,448,489 +28,384 0.95% 195,989,974
2016-01-13 2016-01-11 4.228 45,420,105 -7,096 0.95% 192,027,031
2016-01-11 2016-01-07 4.411 45,427,201 -63,863 0.95% 200,379,503
2016-01-08 2016-01-06 4.679 45,491,064 +92,246 0.95% 212,841,915
2016-01-07 2016-01-05 4.636 45,398,818 +2,222,434 0.95% 210,490,947
2016-01-06 2016-01-04 4.622 43,176,384 -7,096 0.90% 199,578,195
2016-01-05 2015-12-31 4.467 43,183,480 +7,096 0.90% 192,916,724
2016-01-04 2015-12-29 4.453 43,176,384 +39,737 0.90% 192,276,554
2015-12-30 2015-12-28 4.453 43,136,647 -35,480 0.90% 192,099,594
2015-12-29 2015-12-24 4.594 43,172,127 +14,192 0.90% 198,341,697
2015-12-22 2015-12-18 4.735 43,157,935 +7,096 0.90% 204,358,597
2015-12-21 2015-12-17 4.763 43,150,839 -17,030 0.90% 205,541,217
2015-12-18 2015-12-16 4.777 43,167,869 +52,509 0.90% 206,230,687
2015-12-15 2015-12-11 4.566 43,115,360 -7,095 0.90% 196,865,678
2015-12-09 2015-12-07 4.777 43,122,455 -21,288 0.90% 206,013,725
2015-12-08 2015-12-04 4.707 43,143,743 +35,479 0.90% 203,075,376
2015-12-04 2015-12-02 4.679 43,108,264 -676,948 0.90% 201,693,358
2015-12-02 2015-11-30 4.425 43,785,212 +141,918 0.91% 193,753,735
2015-11-27 2015-11-25 4.622 43,643,294 -7,096 0.91% 201,736,436
2015-11-25 2015-11-23 4.622 43,650,390 -4,257 0.91% 201,769,237
2015-11-24 2015-11-20 4.453 43,654,647 -80,894 0.91% 194,406,393
2015-11-19 2015-11-17 4.369 43,735,541 -52,509 0.91% 191,068,536
2015-11-18 2015-11-16 4.087 43,788,050 +21,288 0.91% 178,956,131
2015-11-16 2015-11-12 4.383 43,766,762 +42,575 0.91% 191,821,722
2015-11-13 2015-11-11 4.214 43,724,187 +85,151 0.91% 184,240,842
2015-11-12 2015-11-10 4.256 43,639,036 -85,151 0.91% 185,727,011
2015-11-11 2015-11-09 4.510 43,724,187 +28,383 0.91% 197,180,835
2015-11-09 2015-11-05 4.439 43,695,804 -120,630 0.91% 193,973,887
2015-11-06 2015-11-04 4.538 43,816,434 -4,257 0.94% 198,831,817
2015-11-05 2015-11-03 4.510 43,820,691 -4,258 0.94% 197,616,034
2015-11-04 2015-11-02 4.355 43,824,949 -305,123 0.94% 190,841,525
2015-11-03 2015-10-30 4.369 44,130,072 +316,477 0.95% 192,792,133
2015-11-02 2015-10-29 4.721 43,813,595 -14,192 0.94% 206,845,785
2015-10-30 2015-10-28 4.679 43,827,787 -21,288 0.94% 205,059,836
2015-10-29 2015-10-27 4.622 43,849,075 +153,271 0.94% 202,687,637
2015-10-28 2015-10-26 4.975 43,695,804 -49,671 0.94% 217,373,911
2015-10-27 2015-10-23 4.848 43,745,475 -28,383 0.94% 212,072,599
2015-10-26 2015-10-22 4.806 43,773,858 -28,384 0.94% 210,359,526
2015-10-23 2015-10-20 4.848 43,802,242 +7,096 0.94% 212,347,798
2015-10-20 2015-10-16 4.792 43,795,146 +28,384 0.94% 209,844,637
2015-10-19 2015-10-15 4.848 43,766,762 -35,480 0.94% 212,175,796
2015-10-16 2015-10-14 4.608 43,802,242 +78,055 0.94% 201,853,866
2015-10-13 2015-10-09 4.355 43,724,187 -106,439 0.94% 190,402,743
2015-10-12 2015-10-08 4.312 43,830,626 -7,095 0.94% 189,013,176
2015-10-09 2015-10-07 4.496 43,837,721 +49,671 0.94% 197,075,043
2015-10-08 2015-10-06 4.312 43,788,050 -4,258 0.94% 188,829,573
2015-10-07 2015-10-05 4.087 43,792,308 +11,354 0.94% 178,973,533
2015-10-06 2015-10-02 4.087 43,780,954 +1,254,554 0.94% 178,927,131
2015-10-05 2015-09-30 3.720 42,526,400 +83,731 0.91% 158,217,867
2015-10-02 2015-09-29 3.763 42,442,669 +14,192 0.91% 159,700,740
2015-09-29 2015-09-24 3.918 42,428,477 +78,055 0.91% 166,224,570
2015-09-25 2015-09-23 4.002 42,350,422 -46,833 0.91% 169,499,750
2015-09-24 2015-09-22 4.073 42,397,255 +75,216 0.91% 172,674,641
2015-09-23 2015-09-21 4.143 42,322,039 -92,246 0.91% 175,350,453
2015-09-22 2015-09-18 4.031 42,414,285 +21,287 0.91% 170,950,810
2015-09-21 2015-09-17 3.904 42,392,998 -35,479 0.91% 165,488,142
2015-09-17 2015-09-15 3.819 42,428,477 +70,959 0.91% 162,039,059
2015-09-16 2015-09-14 3.904 42,357,518 -1,419 0.91% 165,349,640
2015-09-14 2015-09-10 3.974 42,358,937 -49,672 0.91% 168,339,929
2015-09-11 2015-09-09 3.932 42,408,609 -755,003 0.91% 166,744,382
2015-09-10 2015-09-08 3.749 43,163,612 +709,590 0.92% 161,805,171
2015-09-09 2015-09-07 3.650 42,454,022 -234,165 0.91% 154,957,137
2015-09-08 2015-09-04 3.565 42,688,187 -7,096 0.91% 152,202,298
2015-09-07 2015-09-02 3.551 42,695,283 -127,726 0.91% 151,625,909
2015-09-04 2015-09-01 3.594 42,823,009 -153,271 0.92% 153,889,979
2015-09-02 2015-08-31 3.650 42,976,280 +255,452 0.92% 156,863,378
2015-09-01 2015-08-28 3.735 42,720,828 -99,342 0.91% 159,543,279
2015-08-31 2015-08-27 3.805 42,820,170 +395,950 0.92% 162,931,528
2015-08-28 2015-08-26 3.467 42,424,220 +70,959 0.91% 147,076,048
2015-08-27 2015-08-25 3.326 42,353,261 +49,672 0.91% 140,861,347
2015-08-26 2015-08-24 3.410 42,303,589 -63,863 0.91% 144,273,165
2015-08-25 2015-08-21 3.580 42,367,452 +11,353 0.91% 151,655,806
2015-08-21 2015-08-19 3.833 42,356,099 -28,384 0.91% 162,359,550
2015-08-20 2015-08-18 3.890 42,384,483 +962,203 0.91% 164,857,592
2015-08-19 2015-08-17 4.087 41,422,280 +902,598 0.89% 169,287,533
2015-08-18 2015-08-14 4.312 40,519,682 -25,545 0.87% 174,735,213
2015-08-14 2015-08-12 4.411 40,545,227 -28,384 0.87% 178,845,103
2015-08-12 2015-08-10 4.721 40,573,611 +78,055 0.87% 191,549,687
2015-08-11 2015-08-07 4.851 40,495,556 +28,383 0.87% 196,461,515
2015-08-10 2015-08-06 4.880 40,467,173 +436,815 0.87% 197,478,662
2015-08-07 2015-08-05 4.709 40,030,358 -35,041 0.87% 188,492,736
2015-08-06 2015-08-04 4.709 40,065,399 -30,836 0.87% 188,657,735
2015-08-05 2015-08-03 4.652 40,096,235 -89,706 0.87% 186,514,414
2015-08-03 2015-07-30 4.951 40,185,941 -84,099 0.87% 198,973,309
2015-07-31 2015-07-29 4.780 40,270,040 -103,722 0.87% 192,494,388
2015-07-30 2015-07-28 4.395 40,373,762 -1,473,131 0.88% 177,435,755
2015-07-29 2015-07-27 4.338 41,846,893 -35,041 0.91% 181,521,473
2015-07-28 2015-07-24 4.580 41,881,934 +26,631 0.91% 191,832,844
2015-07-27 2015-07-23 4.794 41,855,303 -4,205 0.91% 200,669,317
2015-07-24 2015-07-22 4.766 41,859,508 -82,697 0.91% 199,494,897
2015-07-23 2015-07-21 4.623 41,942,205 -21,025 0.91% 193,904,315
2015-07-22 2015-07-20 4.694 41,963,230 +11,213 0.91% 196,995,367
2015-07-21 2015-07-17 4.480 41,952,017 -77,090 0.91% 187,963,576
2015-07-17 2015-07-15 4.052 42,029,107 -14,017 0.91% 170,317,670
2015-07-16 2015-07-14 4.238 42,043,124 -35,041 0.91% 178,173,304
2015-07-15 2015-07-13 4.238 42,078,165 +7,008 0.91% 178,321,803
2015-07-14 2015-07-10 4.295 42,071,157 -779,150 0.91% 180,693,344
2015-07-13 2015-07-09 3.938 42,850,307 +189,223 0.93% 168,754,058
2015-07-10 2015-07-08 3.325 42,661,084 +151,378 0.93% 141,833,563
2015-07-09 2015-07-07 3.824 42,509,706 +7,008 0.92% 162,560,153
2015-07-08 2015-07-06 4.052 42,502,698 +40,648 0.92% 172,236,838
2015-07-07 2015-07-03 4.281 42,462,050 +72,885 0.92% 181,766,321
2015-07-06 2015-07-02 4.452 42,389,165 +63,075 0.92% 188,712,497
2015-07-03 2015-06-30 4.595 42,326,090 +14,016 0.92% 194,471,170
2015-07-02 2015-06-29 4.224 42,312,074 +21,025 0.92% 178,709,331
2015-06-30 2015-06-26 4.480 42,291,049 -7,009 0.92% 189,482,589
2015-06-29 2015-06-25 4.523 42,298,058 +68,681 0.92% 191,324,636
2015-06-26 2015-06-24 4.794 42,229,377 +7,008 0.92% 202,462,762
2015-06-19 2015-06-17 4.851 42,222,369 -1,401 0.92% 204,839,034
2015-06-18 2015-06-16 4.737 42,223,770 -288,740 0.92% 200,025,929
2015-06-17 2015-06-15 4.909 42,512,510 +134,559 0.92% 208,673,065
2015-06-16 2015-06-12 5.108 42,377,951 +123,345 0.92% 216,478,209
2015-06-15 2015-06-11 5.208 42,254,606 -26,632 0.92% 220,068,623
2015-06-12 2015-06-10 4.951 42,281,238 -56,066 0.92% 209,347,787
2015-06-11 2015-06-09 4.894 42,337,304 -480,765 0.92% 207,208,957
2015-06-09 2015-06-05 5.351 42,818,069 -9,811 0.93% 229,112,904
2015-06-05 2015-06-03 5.308 42,827,880 -91,107 0.93% 227,332,078
2015-06-04 2015-06-02 5.385 42,918,987 -604,110 0.93% 231,132,146
2015-06-03 2015-06-01 5.601 43,523,097 +4,561,029 0.94% 243,760,886
2015-06-02 2015-05-29 5.213 38,962,068 +1,770,092 0.85% 203,108,569
2015-06-01 2015-05-28 4.969 37,191,976 +1,070,969 0.81% 184,801,279
2015-05-29 2015-05-27 4.969 36,121,007 +279,928 0.79% 179,479,797
2015-05-28 2015-05-26 4.897 35,841,079 +572,390 0.78% 175,515,339
2015-05-27 2015-05-22 4.753 35,268,689 +577,961 0.77% 167,647,442
2015-05-26 2015-05-21 4.696 34,690,728 -9,749 0.76% 162,907,391
2015-05-22 2015-05-20 4.682 34,700,477 -4,178 0.76% 162,454,844
2015-05-21 2015-05-19 4.825 34,704,655 +682,412 0.76% 167,458,282
2015-05-20 2015-05-18 4.624 34,022,243 -75,205 0.74% 157,325,252
2015-05-19 2015-05-15 4.509 34,097,448 -73,812 0.74% 153,755,672
2015-05-18 2015-05-14 4.437 34,171,260 -11,141 0.75% 151,634,874
2015-05-15 2015-05-13 4.481 34,182,401 +45,958 0.75% 153,156,975
2015-05-14 2015-05-12 4.107 34,136,443 -4,178 0.75% 140,205,135
2015-05-12 2015-05-08 4.122 34,140,621 -84,953 0.75% 140,712,583
2015-05-11 2015-05-07 3.791 34,225,574 +55,707 0.75% 129,758,044
2015-05-08 2015-05-06 3.777 34,169,867 -27,853 0.75% 129,056,136
2015-05-07 2015-05-05 3.748 34,197,720 -34,817 0.75% 128,179,119
2015-05-06 2015-05-04 3.906 34,232,537 +1,550,049 0.75% 133,717,304
2015-05-05 2015-04-30 3.921 32,682,488 +27,854 0.71% 128,131,933
2015-05-04 2015-04-29 4.021 32,654,634 +69,633 0.71% 131,305,366
2015-04-30 2015-04-28 4.122 32,585,001 -69,633 0.71% 134,301,003
2015-04-29 2015-04-27 4.136 32,654,634 -34,817 0.71% 135,056,948
2015-04-28 2015-04-24 4.093 32,689,451 +27,853 0.71% 133,792,605
2015-04-27 2015-04-23 4.150 32,661,598 -41,780 0.71% 135,554,798
2015-04-24 2015-04-22 4.093 32,703,378 +132,304 0.71% 133,849,606
2015-04-23 2015-04-21 4.078 32,571,074 +55,707 0.71% 132,840,359
2015-04-22 2015-04-20 3.892 32,515,367 -146,231 0.71% 126,542,839
2015-04-21 2015-04-17 4.122 32,661,598 -55,707 0.71% 134,616,702
2015-04-20 2015-04-16 4.107 32,717,305 -1,008,298 0.71% 134,376,454
2015-04-17 2015-04-15 4.093 33,725,603 +731,155 0.74% 138,033,406
2015-04-16 2015-04-14 4.064 32,994,448 +1,022,225 0.72% 134,093,252
2015-04-15 2015-04-13 4.107 31,972,223 +2,027,738 0.70% 131,316,255
2015-04-14 2015-04-10 4.007 29,944,485 -69,634 0.65% 119,977,739
2015-04-13 2015-04-09 3.906 30,014,119 -1,199,095 0.66% 117,239,545
2015-04-10 2015-04-08 3.863 31,213,214 -356,525 0.68% 120,578,643
2015-04-09 2015-04-02 3.504 31,569,739 +118,377 0.69% 110,621,728
2015-04-08 2015-04-01 3.404 31,451,362 +69,634 0.69% 107,045,256
2015-04-02 2015-03-31 3.461 31,381,728 -27,853 0.68% 108,610,926
2015-04-01 2015-03-30 3.375 31,409,581 +129,519 0.69% 106,000,918
2015-03-31 2015-03-27 3.404 31,280,062 +203,331 0.68% 106,462,233
2015-03-30 2015-03-26 3.418 31,076,731 +155,979 0.68% 106,216,481
2015-03-27 2015-03-25 3.490 30,920,752 -654,558 0.67% 107,903,602
2015-03-26 2015-03-24 3.461 31,575,310 +132,305 0.69% 109,280,906
2015-03-25 2015-03-23 3.475 31,443,005 +27,853 0.69% 109,274,551
2015-03-24 2015-03-20 3.461 31,415,152 +391,342 0.69% 108,726,606
2015-03-23 2015-03-19 3.432 31,023,810 +201,938 0.68% 106,481,131
2015-03-20 2015-03-18 3.375 30,821,872 +190,797 0.67% 104,017,520
2015-03-19 2015-03-17 3.145 30,631,075 +38,995 0.67% 96,335,416
2015-03-18 2015-03-16 3.202 30,592,080 +222,828 0.67% 97,970,086
2015-03-17 2015-03-13 3.289 30,369,252 +433,123 0.72% 99,873,254
2015-03-16 2015-03-12 3.332 29,936,129 +279,928 0.71% 99,738,595
2015-03-13 2015-03-11 3.317 29,656,201 +1,667,034 0.70% 98,380,068
2015-03-12 2015-03-10 3.590 27,989,167 -5,570 0.66% 100,486,936
2015-03-11 2015-03-09 3.561 27,994,737 +34,816 0.66% 99,702,878
2015-03-10 2015-03-06 3.619 27,959,921 -89,131 0.66% 101,184,992
2015-03-09 2015-03-05 3.691 28,049,052 +34,817 0.66% 103,521,590
2015-03-05 2015-03-03 3.648 28,014,235 -41,858 0.66% 102,186,166
2015-03-04 2015-03-02 3.404 28,056,093 -52,922 0.66% 95,489,399
2015-03-03 2015-02-27 3.303 28,109,015 -8,356 0.66% 92,843,838
2015-03-02 2015-02-26 3.346 28,117,371 -97,487 0.66% 94,082,804
2015-02-27 2015-02-25 3.332 28,214,858 +188,011 0.67% 94,003,814
2015-02-26 2015-02-24 3.274 28,026,847 -452,620 0.66% 91,767,460
2015-02-25 2015-02-23 3.116 28,479,467 -90,524 0.67% 88,750,583
2015-02-24 2015-02-18 3.145 28,569,991 -48,744 0.67% 89,853,260
2015-02-23 2015-02-16 3.030 28,618,735 -69,634 0.68% 86,718,650
2015-02-17 2015-02-13 3.030 28,688,369 -13,926 0.68% 86,929,651
2015-02-09 2015-02-05 3.059 28,702,295 +69,634 0.68% 87,796,226
2015-02-06 2015-02-04 3.131 28,632,661 +50,136 0.68% 89,639,170
2015-02-05 2015-02-03 3.044 28,582,525 -27,854 0.68% 87,019,398
2015-02-03 2015-01-30 3.088 28,610,379 -69,633 0.68% 88,336,806
2015-02-02 2015-01-29 3.116 28,680,012 -69,634 0.68% 89,375,541
2015-01-30 2015-01-28 3.102 28,749,646 -13,927 0.68% 89,179,673
2015-01-29 2015-01-27 2.930 28,763,573 +62,670 0.68% 84,266,047
2015-01-26 2015-01-22 2.987 28,700,903 -34,817 0.68% 85,731,124
2015-01-23 2015-01-21 2.915 28,735,720 +104,451 0.68% 83,771,780
2015-01-21 2015-01-19 2.872 28,631,269 +105,844 0.68% 82,233,773
2015-01-20 2015-01-16 2.958 28,525,425 +139,267 0.67% 84,387,664
2015-01-16 2015-01-14 3.001 28,386,158 +69,634 0.67% 85,198,613
2015-01-15 2015-01-13 3.030 28,316,524 -55,707 0.67% 85,802,910
2015-01-14 2015-01-12 3.159 28,372,231 -27,853 0.67% 89,638,750
2015-01-13 2015-01-09 3.145 28,400,084 +55,707 0.67% 89,318,899
2015-01-12 2015-01-08 3.145 28,344,377 +327,279 0.67% 89,143,699
2015-01-09 2015-01-07 3.202 28,017,098 +193,582 0.66% 89,723,795
2015-01-08 2015-01-06 3.231 27,823,516 +325,886 0.66% 89,902,993
2015-01-07 2015-01-05 3.159 27,497,630 +1,738,061 0.65% 86,875,550
2015-01-06 2015-01-02 3.030 25,759,569 +1,726,919 0.61% 78,054,989
2015-01-05 2014-12-31 3.073 24,032,650 +1,236,697 0.57% 73,857,577
2015-01-02 2014-12-29 3.059 22,795,953 +2,206,001 0.54% 69,729,569
2014-12-30 2014-12-24 3.059 20,589,952 +2,946,904 0.49% 62,981,726
2014-12-23 2014-12-19 2.901 17,643,048 +171,299 0.42% 51,180,510
2014-12-22 2014-12-18 2.858 17,471,749 +250,682 0.41% 49,930,864
2014-12-19 2014-12-17 3.016 17,221,067 -522,254 0.41% 51,934,861
2014-12-18 2014-12-16 3.102 17,743,321 +97,488 0.42% 55,038,715
2014-12-17 2014-12-15 3.202 17,645,833 -47,351 0.42% 56,510,175
2014-12-16 2014-12-12 3.260 17,693,184 -86,346 0.42% 57,678,170
2014-12-15 2014-12-11 3.174 17,779,530 -4,178 0.42% 56,427,677
2014-12-12 2014-12-10 3.202 17,783,708 +98,880 0.42% 56,951,715
2014-12-11 2014-12-09 3.246 17,684,828 +75,204 0.42% 57,396,961
2014-12-10 2014-12-08 3.159 17,609,624 -90,524 0.42% 55,635,550
2014-12-09 2014-12-05 3.202 17,700,148 +4,059,653 0.42% 56,684,117
2014-12-08 2014-12-04 3.274 13,640,495 +3,449,661 0.32% 44,662,661
2014-12-05 2014-12-03 3.332 10,190,834 +59,885 0.24% 33,952,936
2014-12-04 2014-12-02 3.174 10,130,949 +55,707 0.24% 32,153,039
2014-12-03 2014-12-01 3.001 10,075,242 -41,780 0.24% 30,239,973
2014-12-02 2014-11-28 3.202 10,117,022 -13,927 0.24% 32,399,416
2014-12-01 2014-11-27 3.346 10,130,949 -69,634 0.24% 33,898,905
2014-11-28 2014-11-26 3.303 10,200,583 +34,817 0.24% 33,692,439
2014-11-27 2014-11-25 3.375 10,165,766 -878,779 0.24% 34,307,383
2014-11-26 2014-11-24 3.490 11,044,545 +806,360 0.26% 38,541,954
2014-11-21 2014-11-19 3.475 10,238,185 -13,927 0.24% 35,580,984
2014-11-17 2014-11-13 3.518 10,252,112 +55,707 0.24% 36,071,072
2014-11-14 2014-11-12 3.533 10,196,405 -27,853 0.24% 36,021,501
2014-11-13 2014-11-11 3.547 10,224,258 +274,357 0.24% 36,266,728
2014-11-12 2014-11-10 3.518 9,949,901 -848,140 0.24% 35,007,772
2014-11-11 2014-11-07 3.662 10,798,041 -69,634 0.26% 39,542,559
2014-11-10 2014-11-06 3.719 10,867,675 -13,927 0.26% 40,421,835
2014-11-07 2014-11-05 3.691 10,881,602 -34,817 0.26% 40,161,098
2014-11-06 2014-11-04 3.676 10,916,419 -18,104 0.26% 40,132,830
2014-11-05 2014-11-03 3.734 10,934,523 -32,032 0.26% 40,827,502
2014-11-04 2014-10-31 3.777 10,966,555 -103,058 0.26% 41,419,571
2014-11-03 2014-10-30 3.806 11,069,613 +34,817 0.26% 42,126,748
2014-10-31 2014-10-29 3.863 11,034,796 +48,744 0.26% 42,628,123
2014-10-30 2014-10-28 3.863 10,986,052 -91,917 0.26% 42,439,822
2014-10-29 2014-10-27 3.806 11,077,969 +64,063 0.26% 42,158,548
2014-10-28 2014-10-24 3.863 11,013,906 +104,451 0.26% 42,547,424
2014-10-24 2014-10-22 3.906 10,909,455 +4,178 0.26% 42,613,929
2014-10-23 2014-10-21 3.921 10,905,277 -540,359 0.26% 42,754,218
2014-10-22 2014-10-20 3.834 11,445,636 +118,378 0.27% 43,886,487
2014-10-21 2014-10-17 3.863 11,327,258 -1,168,456 0.27% 43,757,922
2014-10-20 2014-10-16 3.748 12,495,714 +208,901 0.30% 46,836,152
2014-10-17 2014-10-15 3.791 12,286,813 -69,633 0.29% 46,582,500
2014-10-16 2014-10-14 3.748 12,356,446 -20,891 0.29% 46,314,151
2014-10-15 2014-10-13 3.777 12,377,337 +339,814 0.29% 46,747,952
2014-10-14 2014-10-10 3.921 12,037,523 +47,351 0.28% 47,193,197
2014-10-13 2014-10-09 3.964 11,990,172 +108,628 0.28% 47,524,124
2014-10-10 2014-10-08 3.978 11,881,544 +662,915 0.28% 47,264,196
2014-10-09 2014-10-07 3.992 11,218,629 -646,203 0.26% 44,788,261
2014-10-08 2014-10-06 3.834 11,864,832 -277,142 0.28% 45,493,827
2014-10-07 2014-10-03 3.705 12,141,974 -179,656 0.29% 44,987,165
2014-10-06 2014-09-30 3.662 12,321,630 +473,511 0.29% 45,121,961
2014-10-03 2014-09-29 3.705 11,848,119 +2,902,338 0.28% 43,898,404
2014-09-30 2014-09-26 3.820 8,945,781 -146,231 0.21% 34,172,718
2014-09-29 2014-09-25 3.892 9,092,012 +34,817 0.21% 35,384,162
2014-09-26 2014-09-24 3.978 9,057,195 -208,901 0.21% 36,029,075
2014-09-25 2014-09-23 3.906 9,266,096 -174,085 0.22% 36,194,728
2014-09-24 2014-09-22 3.820 9,440,181 -97,487 0.22% 36,061,317
2014-09-23 2014-09-19 3.849 9,537,668 +799,396 0.23% 36,707,653
2014-09-22 2014-09-18 3.863 8,738,272 -12,534 0.21% 33,756,504
2014-09-19 2014-09-17 3.734 8,750,806 -299,425 0.21% 32,673,904
2014-09-18 2014-09-16 3.648 9,050,231 +20,890 0.21% 33,012,089
2014-09-17 2014-09-15 3.748 9,029,341 +20,890 0.21% 33,843,571
2014-09-16 2014-09-12 3.820 9,008,451 -83,561 0.21% 34,412,116
2014-09-15 2014-09-11 3.834 9,092,012 -494,400 0.21% 34,861,886
2014-09-12 2014-09-10 3.561 9,586,412 -23,676 0.23% 34,141,877
2014-09-11 2014-09-08 3.461 9,610,088 -34,817 0.23% 33,260,137
2014-09-10 2014-09-05 3.490 9,644,905 +215,865 0.23% 33,657,655
2014-09-08 2014-09-04 3.504 9,429,040 -130,911 0.22% 33,039,763
2014-09-05 2014-09-03 3.389 9,559,951 +320,315 0.23% 32,400,170
2014-09-04 2014-09-02 3.418 9,239,636 +1,278,478 0.22% 31,579,950
2014-09-03 2014-09-01 3.360 7,961,158 -104,451 0.19% 26,752,953
2014-09-02 2014-08-29 3.303 8,065,609 -13,927 0.19% 26,640,638
2014-09-01 2014-08-28 3.260 8,079,536 +23,676 0.19% 26,338,552
2014-08-29 2014-08-27 3.418 8,055,860 +111,414 0.19% 27,533,948
2014-08-28 2014-08-26 3.447 7,944,446 +13,927 0.19% 27,381,326
2014-08-27 2014-08-25 3.432 7,930,519 -6,964 0.19% 27,219,437
2014-08-26 2014-08-22 3.375 7,937,483 +43,173 0.19% 26,787,383
2014-08-25 2014-08-21 3.246 7,894,310 -161,550 0.19% 25,621,363
2014-08-22 2014-08-20 3.231 8,055,860 +385,771 0.19% 26,029,993
2014-08-21 2014-08-19 3.231 7,670,089 +62,671 0.18% 24,783,495
2014-08-19 2014-08-15 3.217 7,607,418 -84,954 0.18% 24,471,744
2014-08-18 2014-08-14 3.145 7,692,372 +76,598 0.18% 24,192,682
2014-08-15 2014-08-13 3.131 7,615,774 +9,748 0.18% 23,842,411
2014-08-12 2014-08-08 3.217 7,606,026 -167,121 0.18% 24,467,266
2014-08-11 2014-08-07 3.159 7,773,147 +123,948 0.18% 24,558,350
2014-08-08 2014-08-06 3.260 7,649,199 +82,168 0.18% 24,935,693
2014-08-07 2014-08-05 3.226 7,567,031 +157,373 0.18% 24,408,284
2014-08-06 2014-08-04 3.168 7,409,658 +485,944 0.19% 23,471,949
2014-08-05 2014-08-01 3.211 6,923,714 -96,788 0.18% 22,233,046
2014-08-04 2014-07-31 3.240 7,020,502 +139,651 0.18% 22,746,944
2014-08-01 2014-07-30 3.095 6,880,851 +1,862,476 0.17% 21,299,176
2014-07-31 2014-07-29 3.153 5,018,375 +69,134 0.13% 15,824,372
2014-07-30 2014-07-28 3.095 4,949,241 +125,825 0.13% 15,320,017
2014-07-29 2014-07-25 3.269 4,823,416 +1,034,248 0.12% 15,767,761
2014-07-28 2014-07-24 3.312 3,789,168 +203,254 0.10% 12,551,228
2014-07-25 2014-07-23 3.226 3,585,914 -51,159 0.09% 11,566,757
2014-07-24 2014-07-22 3.385 3,637,073 +30,419 0.09% 12,310,473
2014-07-22 2014-07-18 3.211 3,606,654 -20,740 0.09% 11,581,487
2014-07-21 2014-07-17 3.255 3,627,394 -20,741 0.09% 11,805,493
2014-07-18 2014-07-16 3.269 3,648,135 +48,394 0.09% 11,925,764
2014-07-17 2014-07-15 3.298 3,599,741 -1,121,357 0.09% 11,871,702
2014-07-16 2014-07-14 3.182 4,721,098 +1,383 0.12% 15,023,550
2014-07-15 2014-07-11 3.168 4,719,715 -1,095,086 0.12% 14,950,880
2014-07-14 2014-07-10 3.110 5,814,801 -138,269 0.15% 18,083,404
2014-07-11 2014-07-09 3.023 5,953,070 -76,047 0.15% 17,996,752
2014-07-10 2014-07-08 3.038 6,029,117 +87,109 0.15% 18,313,859
2014-07-09 2014-07-07 3.081 5,942,008 +76,047 0.15% 18,307,106
2014-07-08 2014-07-04 3.124 5,865,961 -352,584 0.15% 18,327,355
2014-07-07 2014-07-03 3.081 6,218,545 -477,026 0.16% 19,159,107
2014-07-04 2014-07-02 2.936 6,695,571 +20,740 0.17% 19,660,317
2014-07-03 2014-06-30 2.878 6,674,831 +13,827 0.17% 19,213,223
2014-07-02 2014-06-27 2.878 6,661,004 -66,369 0.17% 19,173,422
2014-06-30 2014-06-26 2.922 6,727,373 +417,571 0.17% 19,656,389
2014-06-27 2014-06-25 2.907 6,309,802 +48,394 0.16% 18,345,040
2014-06-26 2014-06-24 2.878 6,261,408 -1,823,761 0.16% 18,023,202
2014-06-25 2014-06-23 2.936 8,085,169 +76,047 0.21% 23,740,617
2014-06-24 2014-06-20 3.038 8,009,122 -165,922 0.20% 24,328,261
2014-06-23 2014-06-19 3.038 8,175,044 +20,740 0.21% 24,832,261
2014-06-20 2014-06-18 2.980 8,154,304 +311,104 0.21% 24,297,466
2014-06-19 2014-06-17 3.052 7,843,200 +304,191 0.20% 23,937,711
2014-06-18 2014-06-16 3.298 7,539,009 -506,063 0.19% 24,863,140
2014-06-17 2014-06-13 3.385 8,045,072 -573,814 0.20% 27,230,315
2014-06-16 2014-06-12 3.298 8,618,886 +627,739 0.22% 28,424,501
2014-06-13 2014-06-11 3.081 7,991,147 -42,863 0.20% 24,620,428
2014-06-12 2014-06-10 3.078 8,034,010 +395,448 0.20% 24,731,045
2014-06-11 2014-06-09 3.093 7,638,562 -3,382 0.19% 23,625,179
2014-06-10 2014-06-06 3.064 7,641,944 -226,196 0.20% 23,412,662
2014-06-09 2014-06-05 3.035 7,868,140 +8,225 0.20% 23,876,082
2014-06-06 2014-06-04 3.005 7,859,915 +27,418 0.20% 23,621,785
2014-06-05 2014-06-03 3.020 7,832,497 -233,051 0.20% 23,653,653
2014-06-04 2014-05-30 3.020 8,065,548 +23,305 0.21% 24,357,453
2014-06-03 2014-05-29 2.889 8,042,243 -54,836 0.21% 23,231,113
2014-05-30 2014-05-28 3.020 8,097,079 -109,671 0.21% 24,452,674
2014-05-29 2014-05-27 3.137 8,206,750 -20,563 0.21% 25,741,705
2014-05-28 2014-05-26 3.137 8,227,313 -105,559 0.21% 25,806,204
2014-05-27 2014-05-23 3.107 8,332,872 +47,981 0.21% 25,894,168
2014-05-26 2014-05-22 3.151 8,284,891 -72,657 0.21% 26,107,675
2014-05-23 2014-05-21 2.787 8,357,548 +28,789 0.21% 23,288,413
2014-05-22 2014-05-20 2.772 8,328,759 -68,545 0.21% 23,086,683
2014-05-21 2014-05-19 2.728 8,397,304 +699,154 0.21% 22,909,158
2014-05-19 2014-05-15 3.020 7,698,150 -6,855 0.20% 23,247,934
2014-05-16 2014-05-14 2.947 7,705,005 -186,440 0.20% 22,706,591
2014-05-15 2014-05-13 2.743 7,891,445 -34,273 0.20% 21,644,224
2014-05-14 2014-05-12 2.772 7,925,718 -198,779 0.20% 21,969,484
2014-05-13 2014-05-09 2.582 8,124,497 +267,324 0.21% 20,979,609
2014-05-12 2014-05-08 2.684 7,857,173 -226,197 0.20% 21,091,710
2014-05-09 2014-05-07 2.772 8,083,370 -223,455 0.21% 22,406,483
2014-05-08 2014-05-05 3.020 8,306,825 +119,267 0.21% 25,086,094
2014-05-07 2014-05-02 3.107 8,187,558 -68,544 0.21% 25,442,609
2014-05-05 2014-04-30 3.035 8,256,102 +61,690 0.21% 25,053,363
2014-05-02 2014-04-29 3.166 8,194,412 +23,305 0.21% 25,942,103
2014-04-30 2014-04-28 3.239 8,171,107 -49,352 0.21% 26,464,367
2014-04-29 2014-04-25 3.487 8,220,459 -398,929 0.21% 28,662,998
2014-04-28 2014-04-24 3.385 8,619,388 -13,709 0.22% 29,173,737
2014-04-25 2014-04-23 3.472 8,633,097 +541,502 0.22% 29,975,830
2014-04-17 2014-04-15 3.180 8,091,595 -71,287 0.21% 25,734,650
2014-04-16 2014-04-14 3.180 8,162,882 +198,779 0.21% 25,961,373
2014-04-15 2014-04-11 3.370 7,964,103 -6,854 0.20% 26,839,628
2014-04-14 2014-04-10 3.487 7,970,957 +301,596 0.20% 27,793,037
2014-04-11 2014-04-09 3.531 7,669,361 -58,949 0.20% 27,077,103
2014-04-10 2014-04-08 3.458 7,728,310 +464,732 0.20% 26,721,481
2014-04-09 2014-04-07 3.458 7,263,578 +47,981 0.19% 25,114,619
2014-04-08 2014-04-04 3.662 7,215,597 +164,507 0.18% 26,422,483
2014-04-07 2014-04-03 3.706 7,051,090 +1,172,110 0.18% 26,128,689
2014-04-04 2014-04-02 3.662 5,878,980 -212,488 0.15% 21,527,983
2014-04-03 2014-04-01 3.531 6,091,468 +371,511 0.16% 21,506,264
2014-04-02 2014-03-31 3.385 5,719,957 +693,670 0.15% 19,360,135
2014-04-01 2014-03-28 3.443 5,026,287 +10,967 0.13% 17,305,611
2014-03-31 2014-03-27 3.253 5,015,320 +283,774 0.13% 16,316,656
2014-03-28 2014-03-26 3.589 4,731,546 +721,088 0.12% 16,981,100
2014-03-27 2014-03-25 3.720 4,010,458 -324,901 0.10% 14,919,759
2014-03-26 2014-03-24 4.158 4,335,359 +37,014 0.11% 18,025,925
2014-03-25 2014-03-21 4.172 4,298,345 +644,318 0.11% 17,934,734
2014-03-24 2014-03-20 3.924 3,654,027 +72,657 0.09% 14,340,083
2014-03-21 2014-03-19 3.881 3,581,370 +128,864 0.09% 13,898,197
2014-03-20 2014-03-18 3.822 3,452,506 +260,469 0.09% 13,196,640
2014-03-19 2014-03-17 3.895 3,192,037 +84,995 0.08% 12,433,884
2014-03-18 2014-03-14 3.662 3,107,042 +10,967 0.08% 11,377,543
2014-03-17 2014-03-13 3.735 3,096,075 +109,671 0.08% 11,563,228
2014-03-14 2014-03-12 3.676 2,986,404 -34,272 0.08% 10,979,353
2014-03-13 2014-03-11 3.793 3,020,676 +345,464 0.08% 11,457,903
2014-03-12 2014-03-10 3.866 2,675,212 -41,127 0.07% 10,342,647
2014-03-11 2014-03-07 3.968 2,716,339 -1,236,542 0.07% 10,779,051
2014-03-10 2014-03-06 3.764 3,952,881 -400,299 0.10% 14,878,566
2014-03-07 2014-03-05 3.691 4,353,180 +744,392 0.11% 16,067,740
2014-03-06 2014-03-04 3.604 3,608,788 -2,969,346 0.09% 13,004,270
2014-03-05 2014-03-03 3.078 6,578,134 +54,836 0.17% 20,249,431
2014-03-04 2014-02-28 3.195 6,523,298 -437,314 0.17% 20,841,980
2014-03-03 2014-02-27 3.064 6,960,612 +1,291,378 0.18% 21,325,261
2014-02-28 2014-02-26 2.538 5,669,234 +75,399 0.15% 14,391,341
2014-02-27 2014-02-25 2.495 5,593,835 -137,089 0.14% 13,955,115
2014-02-26 2014-02-24 2.538 5,730,924 +82,253 0.15% 14,547,941
2014-02-24 2014-02-20 2.480 5,648,671 +34,272 0.14% 14,009,507
2014-02-21 2014-02-19 2.553 5,614,399 +54,836 0.14% 14,334,052
2014-02-20 2014-02-18 2.538 5,559,563 -226,197 0.14% 14,112,942
2014-02-19 2014-02-17 2.509 5,785,760 +12,338 0.15% 14,518,325
2014-02-14 2014-02-12 2.393 5,773,422 -13,709 0.15% 13,813,534
2014-02-13 2014-02-11 2.407 5,787,131 +2,067,301 0.15% 13,930,763
2014-02-12 2014-02-10 2.422 3,719,830 +290,629 0.10% 9,008,632
2014-02-11 2014-02-07 2.320 3,429,201 +138,460 0.09% 7,954,588
2014-02-10 2014-02-06 2.363 3,290,741 -596,337 0.08% 7,777,434
2014-02-07 2014-02-05 2.363 3,887,078 -376,995 0.10% 9,186,835
2014-02-06 2014-02-04 2.480 4,264,073 -13,709 0.11% 10,575,507
2014-02-05 2014-01-30 2.378 4,277,782 -241,276 0.11% 10,172,645
2014-02-04 2014-01-28 2.203 4,519,058 -54,836 0.12% 9,955,258
2014-01-29 2014-01-27 2.130 4,573,894 +78,141 0.12% 9,742,414
2014-01-28 2014-01-24 2.232 4,495,753 +123,380 0.12% 10,035,096
2014-01-27 2014-01-23 2.363 4,372,373 -123,380 0.11% 10,333,795
2014-01-24 2014-01-22 2.407 4,495,753 -135,718 0.12% 10,822,162
2014-01-23 2014-01-21 2.495 4,631,471 -287,887 0.12% 11,554,275
2014-01-22 2014-01-20 2.509 4,919,358 -138,460 0.13% 12,344,245
2014-01-21 2014-01-17 2.480 5,057,818 -254,985 0.13% 12,544,107
2014-01-20 2014-01-16 2.509 5,312,803 +390,703 0.14% 13,331,524
2014-01-17 2014-01-15 2.538 4,922,100 -438,684 0.13% 12,494,743
2014-01-16 2014-01-14 2.641 5,360,784 +734,797 0.14% 14,155,804
2014-01-15 2014-01-13 2.597 4,625,987 +115,154 0.12% 12,013,016
2014-01-14 2014-01-10 2.641 4,510,833 +292,000 0.12% 11,911,404
2014-01-13 2014-01-09 2.714 4,218,833 -1,305,087 0.11% 11,448,087
2014-01-10 2014-01-08 2.553 5,523,920 -1,274,927 0.14% 14,103,051
2014-01-09 2014-01-07 2.436 6,798,847 +407,154 0.17% 16,564,540
2014-01-08 2014-01-06 2.436 6,391,693 +2,122,137 0.16% 15,572,560
2014-01-07 2014-01-03 2.524 4,269,556 +884,223 0.11% 10,775,972
2014-01-06 2014-01-02 2.538 3,385,333 +283,774 0.09% 8,593,662
2014-01-03 2013-12-31 2.334 3,101,559 -2,741 0.08% 7,239,818
2014-01-02 2013-12-27 2.174 3,104,300 +918,495 0.08% 6,748,039
2013-12-30 2013-12-24 2.145 2,185,805 +430,460 0.06% 4,687,663
2013-12-27 2013-12-20 2.115 1,755,345 +61,690 0.04% 3,713,284
2013-12-23 2013-12-19 2.203 1,693,655 +27,417 0.04% 3,731,037
2013-12-20 2013-12-18 2.334 1,666,238 -361,914 0.04% 3,889,418
2013-12-19 2013-12-17 2.013 2,028,152 -4,523,935 0.05% 4,083,262
2013-12-18 2013-12-16 1.897 6,552,087 -6,529,545 0.17% 12,426,552
2013-12-17 2013-12-13 2.072 13,081,632 -467,473 0.33% 27,100,538
2013-12-16 2013-12-12 1.663 13,549,105 0.35% 22,534,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top