History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 74,923,181 | +0 | 0.83% | 268,974,220 |
| 2025-10-13 | 2025-10-09 | 3.820 | 74,923,181 | +0 | 0.83% | 286,206,551 |
| 2025-10-10 | 2025-10-08 | 3.730 | 74,923,181 | +5,840,849 | 0.83% | 279,463,465 |
| 2025-10-09 | 2025-10-06 | 3.770 | 69,082,332 | -337,843 | 0.76% | 260,440,392 |
| 2025-10-08 | 2025-10-03 | 3.820 | 69,420,175 | +133,516 | 0.76% | 265,185,068 |
| 2025-10-06 | 2025-10-02 | 3.780 | 69,286,659 | +296,754 | 0.76% | 261,903,571 |
| 2025-10-03 | 2025-09-30 | 3.440 | 68,989,905 | -625,118 | 0.76% | 237,325,273 |
| 2025-10-02 | 2025-09-29 | 3.400 | 69,615,023 | +443,525 | 0.77% | 236,691,078 |
| 2025-09-30 | 2025-09-26 | 3.330 | 69,171,498 | -3,603,021 | 0.76% | 230,341,088 |
| 2025-09-29 | 2025-09-25 | 3.420 | 72,774,519 | +2,948,413 | 0.80% | 248,888,855 |
| 2025-09-26 | 2025-09-24 | 3.420 | 69,826,106 | -2,064,553 | 0.77% | 238,805,283 |
| 2025-09-25 | 2025-09-23 | 3.260 | 71,890,659 | +461,355 | 0.79% | 234,363,548 |
| 2025-09-24 | 2025-09-22 | 3.340 | 71,429,304 | +1,710,312 | 0.79% | 238,573,875 |
| 2025-09-23 | 2025-09-19 | 3.390 | 69,718,992 | -906,852 | 0.77% | 236,347,383 |
| 2025-09-22 | 2025-09-18 | 3.370 | 70,625,844 | +763,207 | 0.78% | 238,009,094 |
| 2025-09-19 | 2025-09-17 | 3.580 | 69,862,637 | -562,342 | 0.77% | 250,108,240 |
| 2025-09-18 | 2025-09-16 | 3.480 | 70,424,979 | +372,518 | 0.78% | 245,078,927 |
| 2025-09-17 | 2025-09-15 | 3.410 | 70,052,461 | +223,948 | 0.77% | 238,878,892 |
| 2025-09-16 | 2025-09-12 | 3.460 | 69,828,513 | -1,083,763 | 0.77% | 241,606,655 |
| 2025-09-15 | 2025-09-11 | 3.510 | 70,912,276 | +379,729 | 0.78% | 248,902,089 |
| 2025-09-12 | 2025-09-10 | 3.510 | 70,532,547 | +1,254,537 | 0.78% | 247,569,240 |
| 2025-09-11 | 2025-09-09 | 3.610 | 69,278,010 | -1,024,449 | 0.76% | 250,093,616 |
| 2025-09-10 | 2025-09-08 | 3.650 | 70,302,459 | -11,153,099 | 0.77% | 256,603,975 |
| 2025-09-09 | 2025-09-05 | 3.710 | 81,455,558 | +6,522,130 | 0.90% | 302,200,120 |
| 2025-09-08 | 2025-09-04 | 3.450 | 74,933,428 | +3,631,791 | 0.83% | 258,520,327 |
| 2025-09-05 | 2025-09-03 | 3.380 | 71,301,637 | -56,026 | 0.79% | 240,999,533 |
| 2025-09-04 | 2025-09-02 | 3.310 | 71,357,663 | -1,564,308 | 0.79% | 236,193,865 |
| 2025-09-03 | 2025-09-01 | 3.400 | 72,921,971 | -19,101,514 | 0.80% | 247,934,701 |
| 2025-09-02 | 2025-08-29 | 3.370 | 92,023,485 | +18,624,131 | 1.01% | 310,119,144 |
| 2025-09-01 | 2025-08-28 | 3.180 | 73,399,354 | +845,589 | 0.81% | 233,409,946 |
| 2025-08-29 | 2025-08-27 | 3.170 | 72,553,765 | -580,627 | 0.80% | 229,995,435 |
| 2025-08-28 | 2025-08-26 | 3.270 | 73,134,392 | +112,478 | 0.81% | 239,149,462 |
| 2025-08-27 | 2025-08-25 | 3.290 | 73,021,914 | -103,711 | 0.80% | 240,242,097 |
| 2025-08-26 | 2025-08-22 | 3.190 | 73,125,625 | -1,401,179 | 0.81% | 233,270,744 |
| 2025-08-25 | 2025-08-21 | 3.230 | 74,526,804 | +1,177,219 | 0.82% | 240,721,577 |
| 2025-08-22 | 2025-08-20 | 3.260 | 73,349,585 | +814,350 | 0.81% | 239,119,647 |
| 2025-08-21 | 2025-08-19 | 3.250 | 72,535,235 | +183,696 | 0.80% | 235,739,514 |
| 2025-08-20 | 2025-08-18 | 3.400 | 72,351,539 | -14,745,073 | 0.80% | 245,995,233 |
| 2025-08-19 | 2025-08-15 | 3.380 | 87,096,612 | -63,100,976 | 0.96% | 294,386,549 |
| 2025-08-18 | 2025-08-14 | 3.190 | 150,197,588 | -8,427,131 | 1.65% | 479,130,306 |
| 2025-08-15 | 2025-08-13 | 3.303 | 158,624,719 | -27,855,635 | 1.75% | 523,865,775 |
| 2025-08-14 | 2025-08-12 | 3.353 | 186,480,354 | +72,081,008 | 2.05% | 625,306,062 |
| 2025-08-13 | 2025-08-11 | 3.363 | 114,399,346 | +15,570,606 | 1.28% | 384,762,897 |
| 2025-08-12 | 2025-08-08 | 3.201 | 98,828,740 | +10,413,882 | 1.10% | 316,374,813 |
| 2025-08-11 | 2025-08-07 | 3.151 | 88,414,858 | -2,202,967 | 0.99% | 278,559,005 |
| 2025-08-08 | 2025-08-06 | 3.161 | 90,617,825 | +17,662,307 | 1.01% | 286,417,657 |
| 2025-08-07 | 2025-08-05 | 3.181 | 72,955,518 | -3,094,723 | 0.81% | 232,070,188 |
| 2025-08-06 | 2025-08-04 | 3.120 | 76,050,241 | +4,222,429 | 0.85% | 237,291,877 |
| 2025-08-05 | 2025-08-01 | 3.130 | 71,827,812 | -1,040,192 | 0.80% | 224,844,711 |
| 2025-08-04 | 2025-07-31 | 3.090 | 72,868,004 | +1,274,760 | 0.81% | 225,148,093 |
| 2025-08-01 | 2025-07-30 | 3.242 | 71,593,244 | -888,389 | 0.80% | 232,088,478 |
| 2025-07-31 | 2025-07-29 | 3.343 | 72,481,633 | +1,073,230 | 0.81% | 242,311,190 |
| 2025-07-30 | 2025-07-28 | 3.252 | 71,408,403 | -1,258,824 | 0.80% | 232,212,671 |
| 2025-07-29 | 2025-07-25 | 3.292 | 72,667,227 | -145,062 | 0.81% | 239,250,861 |
| 2025-07-28 | 2025-07-24 | 3.313 | 72,812,289 | -514,301 | 0.81% | 241,203,718 |
| 2025-07-25 | 2025-07-23 | 3.070 | 73,326,590 | -509,244 | 0.82% | 225,079,363 |
| 2025-07-24 | 2025-07-22 | 3.110 | 73,835,834 | +107,558 | 0.82% | 229,634,492 |
| 2025-07-23 | 2025-07-21 | 2.968 | 73,728,276 | -1,657,290 | 0.82% | 218,843,302 |
| 2025-07-22 | 2025-07-18 | 2.867 | 75,385,566 | -7,257,051 | 0.84% | 216,125,592 |
| 2025-07-21 | 2025-07-17 | 2.968 | 82,642,617 | +1,859,328 | 0.92% | 245,303,216 |
| 2025-07-18 | 2025-07-16 | 2.978 | 80,783,289 | +4,201,744 | 0.90% | 240,602,659 |
| 2025-07-17 | 2025-07-15 | 2.968 | 76,581,545 | +878,113 | 0.85% | 227,312,493 |
| 2025-07-16 | 2025-07-14 | 3.059 | 75,703,432 | +504,035 | 0.84% | 231,608,275 |
| 2025-07-15 | 2025-07-11 | 2.989 | 75,199,397 | -457,827 | 0.84% | 224,733,562 |
| 2025-07-14 | 2025-07-10 | 2.978 | 75,657,224 | +376,000 | 0.84% | 225,335,332 |
| 2025-07-11 | 2025-07-09 | 2.877 | 75,281,224 | -546,452 | 0.84% | 216,589,088 |
| 2025-07-10 | 2025-07-08 | 2.948 | 75,827,676 | +1,094,116 | 0.85% | 223,538,481 |
| 2025-07-09 | 2025-07-07 | 2.796 | 74,733,560 | -1,624,729 | 0.83% | 208,956,706 |
| 2025-07-08 | 2025-07-04 | 2.918 | 76,358,289 | -599,971 | 0.85% | 222,782,071 |
| 2025-07-07 | 2025-07-03 | 2.786 | 76,958,260 | -1,238,212 | 0.86% | 214,397,390 |
| 2025-07-04 | 2025-07-02 | 2.796 | 78,196,472 | +3,171,218 | 0.87% | 218,639,085 |
| 2025-07-03 | 2025-06-30 | 2.522 | 75,025,254 | -8,268,079 | 0.84% | 189,251,087 |
| 2025-07-02 | 2025-06-27 | 2.421 | 83,293,333 | +7,144,189 | 0.93% | 201,669,259 |
| 2025-06-30 | 2025-06-26 | 2.381 | 76,149,144 | +430,118 | 0.85% | 181,286,076 |
| 2025-06-27 | 2025-06-25 | 2.431 | 75,719,026 | -2,784,168 | 0.84% | 184,097,470 |
| 2025-06-26 | 2025-06-24 | 2.391 | 78,503,194 | +3,513,411 | 0.88% | 187,685,573 |
| 2025-06-25 | 2025-06-23 | 2.310 | 74,989,783 | -124,231 | 0.84% | 173,208,222 |
| 2025-06-24 | 2025-06-20 | 2.350 | 75,114,014 | -908,775 | 0.84% | 176,538,941 |
| 2025-06-23 | 2025-06-19 | 2.401 | 76,022,789 | -138,261 | 0.85% | 182,525,566 |
| 2025-06-20 | 2025-06-18 | 2.482 | 76,161,050 | +174,406 | 0.85% | 189,029,927 |
| 2025-06-19 | 2025-06-17 | 2.492 | 75,986,644 | -1,384,700 | 0.85% | 189,366,840 |
| 2025-06-18 | 2025-06-16 | 2.492 | 77,371,344 | +963,313 | 0.86% | 192,817,660 |
| 2025-06-17 | 2025-06-13 | 2.502 | 76,408,031 | -155,533 | 0.85% | 191,191,034 |
| 2025-06-16 | 2025-06-12 | 2.553 | 76,563,564 | -2,729,573 | 0.85% | 195,458,356 |
| 2025-06-13 | 2025-06-11 | 2.604 | 79,293,137 | +8,325 | 0.88% | 206,443,058 |
| 2025-06-12 | 2025-06-10 | 2.543 | 79,284,812 | +1,930,317 | 0.88% | 201,602,207 |
| 2025-06-11 | 2025-06-09 | 2.512 | 77,354,495 | -51,438 | 0.86% | 194,342,953 |
| 2025-06-10 | 2025-06-06 | 2.411 | 77,405,933 | +179,772 | 0.86% | 186,630,563 |
| 2025-06-09 | 2025-06-05 | 2.431 | 77,226,161 | +280,992 | 0.86% | 187,761,804 |
| 2025-06-06 | 2025-06-04 | 2.371 | 76,945,169 | -5,670,387 | 0.86% | 182,401,655 |
| 2025-06-05 | 2025-06-03 | 2.350 | 82,615,556 | -2,065,737 | 0.92% | 194,169,662 |
| 2025-06-04 | 2025-06-02 | 2.360 | 84,681,293 | -2,629,446 | 0.94% | 199,882,587 |
| 2025-06-03 | 2025-05-30 | 2.401 | 87,310,739 | +2,716,239 | 0.97% | 209,627,170 |
| 2025-06-02 | 2025-05-29 | 2.472 | 84,594,500 | +2,086,168 | 0.94% | 209,104,565 |
| 2025-05-30 | 2025-05-28 | 2.401 | 82,508,332 | +5,847,207 | 0.92% | 198,096,916 |
| 2025-05-29 | 2025-05-27 | 2.411 | 76,661,125 | -1,976,509 | 0.86% | 184,834,785 |
| 2025-05-28 | 2025-05-26 | 2.431 | 78,637,634 | -310,428 | 0.88% | 191,193,551 |
| 2025-05-27 | 2025-05-23 | 2.441 | 78,948,062 | +457,541 | 0.88% | 192,748,087 |
| 2025-05-26 | 2025-05-22 | 2.472 | 78,490,521 | +1,346,089 | 0.88% | 194,016,470 |
| 2025-05-23 | 2025-05-21 | 2.512 | 77,144,432 | +1,283,818 | 0.86% | 193,815,197 |
| 2025-05-22 | 2025-05-20 | 2.462 | 75,860,614 | +1,213,239 | 0.85% | 186,747,238 |
| 2025-05-21 | 2025-05-19 | 2.462 | 74,647,375 | +767,224 | 0.83% | 183,760,589 |
| 2025-05-20 | 2025-05-16 | 2.522 | 73,880,151 | +329,578 | 0.82% | 186,362,566 |
| 2025-05-19 | 2025-05-15 | 2.604 | 73,550,573 | -3,099,921 | 0.82% | 191,492,048 |
| 2025-05-16 | 2025-05-14 | 2.654 | 76,650,494 | +104,276 | 0.86% | 203,445,370 |
| 2025-05-15 | 2025-05-13 | 2.583 | 76,546,218 | -1,513,376 | 0.85% | 197,740,432 |
| 2025-05-14 | 2025-05-12 | 2.664 | 78,059,594 | +4,062,756 | 0.87% | 207,976,180 |
| 2025-05-13 | 2025-05-09 | 2.512 | 73,996,838 | +547,865 | 0.83% | 185,907,283 |
| 2025-05-12 | 2025-05-08 | 2.593 | 73,448,973 | +365,431 | 0.82% | 190,483,452 |
| 2025-05-09 | 2025-05-07 | 2.634 | 73,083,542 | +1,317,101 | 0.82% | 192,497,235 |
| 2025-05-08 | 2025-05-06 | 2.634 | 71,766,441 | -1,560,494 | 0.80% | 189,028,078 |
| 2025-05-07 | 2025-05-02 | 2.664 | 73,326,935 | +55,690 | 0.82% | 195,366,835 |
| 2025-05-06 | 2025-04-30 | 2.624 | 73,271,245 | +185,753 | 0.82% | 192,249,357 |
| 2025-05-02 | 2025-04-29 | 2.674 | 73,085,492 | +2,865,041 | 0.82% | 195,463,946 |
| 2025-04-30 | 2025-04-28 | 2.644 | 70,220,451 | +651,845 | 0.78% | 185,667,411 |
| 2025-04-29 | 2025-04-25 | 2.644 | 69,568,606 | -29,574,134 | 0.78% | 183,943,891 |
| 2025-04-28 | 2025-04-24 | 2.614 | 99,142,740 | +27,180,444 | 1.11% | 259,126,711 |
| 2025-04-25 | 2025-04-23 | 2.664 | 71,962,296 | +1,889,404 | 0.80% | 191,730,992 |
| 2025-04-24 | 2025-04-22 | 2.593 | 70,072,892 | +248,940 | 0.78% | 181,727,883 |
| 2025-04-23 | 2025-04-17 | 2.583 | 69,823,952 | -3,514,221 | 0.78% | 180,374,926 |
| 2025-04-22 | 2025-04-16 | 2.573 | 73,338,173 | -2,739,901 | 0.82% | 188,710,195 |
| 2025-04-17 | 2025-04-15 | 2.756 | 76,078,074 | -2,522,900 | 0.85% | 209,633,157 |
| 2025-04-16 | 2025-04-14 | 2.766 | 78,600,974 | +3,101,809 | 0.88% | 217,381,277 |
| 2025-04-15 | 2025-04-11 | 2.614 | 75,499,165 | -3,768,061 | 0.84% | 197,330,136 |
| 2025-04-14 | 2025-04-10 | 2.512 | 79,267,226 | +5,622,498 | 0.88% | 199,148,437 |
| 2025-04-11 | 2025-04-09 | 2.452 | 73,644,728 | +103,891 | 0.82% | 180,546,298 |
| 2025-04-10 | 2025-04-08 | 2.391 | 73,540,837 | -38,896 | 0.82% | 175,821,561 |
| 2025-04-09 | 2025-04-07 | 2.421 | 73,579,733 | -2,961,274 | 0.82% | 178,150,756 |
| 2025-04-08 | 2025-04-03 | 3.009 | 76,541,007 | +2,271,036 | 0.85% | 230,293,766 |
| 2025-04-07 | 2025-04-02 | 3.059 | 74,269,971 | +881,673 | 0.83% | 227,222,722 |
| 2025-04-03 | 2025-04-01 | 3.090 | 73,388,298 | +209,720 | 0.82% | 226,755,701 |
| 2025-04-02 | 2025-03-31 | 3.039 | 73,178,578 | -923,557 | 0.82% | 222,401,023 |
| 2025-04-01 | 2025-03-28 | 3.161 | 74,102,135 | +2,086,243 | 0.83% | 234,216,170 |
| 2025-03-31 | 2025-03-27 | 3.211 | 72,015,892 | -760,754 | 0.80% | 231,269,929 |
| 2025-03-28 | 2025-03-26 | 3.222 | 72,776,646 | -191,029 | 0.81% | 234,450,259 |
| 2025-03-27 | 2025-03-25 | 3.191 | 72,967,675 | -1,517,224 | 0.81% | 232,848,059 |
| 2025-03-26 | 2025-03-24 | 3.242 | 74,484,899 | +1,435,727 | 0.83% | 241,462,544 |
| 2025-03-25 | 2025-03-21 | 3.282 | 73,049,172 | +2,682,353 | 0.82% | 239,768,357 |
| 2025-03-24 | 2025-03-20 | 3.384 | 70,366,819 | -518,356 | 0.79% | 238,092,626 |
| 2025-03-21 | 2025-03-19 | 3.485 | 70,885,175 | +444,671 | 0.79% | 247,027,566 |
| 2025-03-20 | 2025-03-18 | 3.525 | 70,440,504 | +272,029 | 0.79% | 248,332,327 |
| 2025-03-19 | 2025-03-17 | 3.414 | 70,168,475 | +490,052 | 0.78% | 239,554,040 |
| 2025-03-18 | 2025-03-14 | 3.323 | 69,678,423 | -2,092,823 | 0.78% | 231,528,105 |
| 2025-03-17 | 2025-03-13 | 3.262 | 71,771,246 | -1,517,914 | 0.80% | 234,119,678 |
| 2025-03-14 | 2025-03-12 | 3.394 | 73,289,160 | +264,079 | 0.82% | 248,723,094 |
| 2025-03-13 | 2025-03-11 | 3.495 | 73,025,081 | +1,053,191 | 0.81% | 255,224,700 |
| 2025-03-12 | 2025-03-10 | 3.566 | 71,971,890 | +1,977,367 | 0.80% | 256,647,555 |
| 2025-03-11 | 2025-03-07 | 3.536 | 69,994,523 | +352,162 | 0.78% | 247,469,138 |
| 2025-03-10 | 2025-03-06 | 3.556 | 69,642,361 | -96,557 | 0.78% | 247,635,078 |
| 2025-03-07 | 2025-03-05 | 3.576 | 69,738,918 | -10,839,109 | 0.78% | 249,391,399 |
| 2025-03-06 | 2025-03-04 | 3.515 | 80,578,027 | -4,548,140 | 0.90% | 283,255,052 |
| 2025-03-05 | 2025-03-03 | 3.617 | 85,126,167 | +9,370,925 | 0.95% | 307,866,798 |
| 2025-03-04 | 2025-02-28 | 3.333 | 75,755,242 | +3,900,753 | 0.85% | 252,487,655 |
| 2025-03-03 | 2025-02-27 | 3.647 | 71,854,489 | -615,645 | 0.80% | 262,052,294 |
| 2025-02-28 | 2025-02-26 | 3.617 | 72,470,134 | -2,076,987 | 0.81% | 262,095,063 |
| 2025-02-27 | 2025-02-25 | 3.465 | 74,547,121 | +4,148,718 | 0.83% | 258,278,670 |
| 2025-02-26 | 2025-02-24 | 3.444 | 70,398,403 | -5,775,994 | 0.79% | 242,478,527 |
| 2025-02-25 | 2025-02-21 | 3.455 | 76,174,397 | +296,677 | 0.85% | 263,144,904 |
| 2025-02-24 | 2025-02-20 | 3.485 | 75,877,720 | -33,975 | 0.85% | 264,426,073 |
| 2025-02-21 | 2025-02-19 | 3.576 | 75,911,695 | -73,441 | 0.85% | 271,465,694 |
| 2025-02-20 | 2025-02-18 | 3.515 | 75,985,136 | -533,601 | 0.85% | 267,109,713 |
| 2025-02-19 | 2025-02-17 | 3.525 | 76,518,737 | +473,845 | 0.85% | 269,760,649 |
| 2025-02-18 | 2025-02-14 | 3.414 | 76,044,892 | +735,490 | 0.85% | 259,616,032 |
| 2025-02-17 | 2025-02-13 | 3.394 | 75,309,402 | +1,442,769 | 0.84% | 255,579,235 |
| 2025-02-14 | 2025-02-12 | 3.404 | 73,866,633 | +483,763 | 0.82% | 251,431,184 |
| 2025-02-13 | 2025-02-11 | 3.404 | 73,382,870 | -4,137,836 | 0.82% | 249,784,526 |
| 2025-02-12 | 2025-02-10 | 3.667 | 77,520,706 | -2,432,080 | 0.87% | 284,287,556 |
| 2025-02-11 | 2025-02-07 | 3.637 | 79,952,786 | -8,288,923 | 0.89% | 290,776,705 |
| 2025-02-10 | 2025-02-06 | 3.373 | 88,241,709 | +17,127,069 | 0.98% | 297,680,032 |
| 2025-02-07 | 2025-02-05 | 3.242 | 71,114,640 | -75,274 | 0.79% | 230,536,956 |
| 2025-02-06 | 2025-02-04 | 3.303 | 71,189,914 | -1,044,300 | 0.79% | 235,108,120 |
| 2025-02-05 | 2025-02-03 | 3.181 | 72,234,214 | -1,874,016 | 0.81% | 229,775,733 |
| 2025-02-04 | 2025-01-28 | 3.232 | 74,108,230 | +1,898,452 | 0.83% | 239,490,717 |
| 2025-02-03 | 2025-01-24 | 3.252 | 72,209,778 | -26,326 | 0.81% | 234,818,658 |
| 2025-01-27 | 2025-01-23 | 3.222 | 72,236,104 | +252,957 | 0.81% | 232,708,901 |
| 2025-01-24 | 2025-01-22 | 3.262 | 71,983,147 | -1,314,730 | 0.80% | 234,810,905 |
| 2025-01-23 | 2025-01-21 | 3.282 | 73,297,877 | +408,982 | 0.82% | 240,584,679 |
| 2025-01-22 | 2025-01-20 | 3.353 | 72,888,895 | -430,520 | 0.81% | 244,411,097 |
| 2025-01-21 | 2025-01-17 | 3.333 | 73,319,415 | +1,104,031 | 0.82% | 244,369,190 |
| 2025-01-20 | 2025-01-16 | 3.323 | 72,215,384 | +659,398 | 0.81% | 239,957,942 |
| 2025-01-17 | 2025-01-15 | 3.363 | 71,555,986 | +122,479 | 0.80% | 240,666,485 |
| 2025-01-16 | 2025-01-14 | 3.211 | 71,433,507 | +116,270 | 0.80% | 229,399,673 |
| 2025-01-15 | 2025-01-13 | 3.100 | 71,317,237 | +1,663,860 | 0.80% | 221,079,002 |
| 2025-01-14 | 2025-01-10 | 3.181 | 69,653,377 | -1,506,418 | 0.78% | 221,566,137 |
| 2025-01-13 | 2025-01-09 | 3.242 | 71,159,795 | +2,638,812 | 0.79% | 230,683,338 |
| 2025-01-10 | 2025-01-08 | 3.262 | 68,520,983 | -2,058,044 | 0.76% | 223,517,235 |
| 2025-01-09 | 2025-01-07 | 3.313 | 70,579,027 | -4,006,166 | 0.79% | 233,805,638 |
| 2025-01-08 | 2025-01-06 | 3.181 | 74,585,193 | +1,786,730 | 0.83% | 237,254,155 |
| 2025-01-07 | 2025-01-03 | 3.029 | 72,798,463 | +2,168,525 | 0.81% | 220,508,309 |
| 2025-01-06 | 2025-01-02 | 2.989 | 70,629,938 | -438,124 | 0.79% | 211,077,723 |
| 2025-01-03 | 2024-12-31 | 3.181 | 71,068,062 | +404,997 | 0.79% | 226,066,224 |
| 2025-01-02 | 2024-12-27 | 3.151 | 70,663,065 | +456,644 | 0.79% | 222,630,376 |
| 2024-12-30 | 2024-12-24 | 3.201 | 70,206,421 | -65,439 | 0.78% | 224,747,814 |
| 2024-12-27 | 2024-12-20 | 3.029 | 70,271,860 | -1,043,394 | 0.78% | 212,855,167 |
| 2024-12-23 | 2024-12-19 | 3.110 | 71,315,254 | +759,071 | 0.80% | 221,795,315 |
| 2024-12-20 | 2024-12-18 | 3.222 | 70,556,183 | -200,414 | 0.79% | 227,297,029 |
| 2024-12-19 | 2024-12-17 | 3.211 | 70,756,597 | -1,844,237 | 0.79% | 227,225,862 |
| 2024-12-18 | 2024-12-16 | 3.252 | 72,600,834 | -5,461,236 | 0.81% | 236,090,332 |
| 2024-12-17 | 2024-12-13 | 3.262 | 78,062,070 | -14,045,890 | 0.87% | 254,640,510 |
| 2024-12-16 | 2024-12-12 | 3.262 | 92,107,960 | -1,019,855 | 1.03% | 300,458,570 |
| 2024-12-13 | 2024-12-11 | 3.272 | 93,127,815 | -250,852 | 1.04% | 304,728,796 |
| 2024-12-12 | 2024-12-10 | 3.292 | 93,378,667 | +694,041 | 1.04% | 307,441,571 |
| 2024-12-11 | 2024-12-09 | 3.465 | 92,684,626 | -1,888,148 | 1.03% | 321,118,531 |
| 2024-12-10 | 2024-12-06 | 3.373 | 94,572,774 | +1,557,896 | 1.06% | 319,037,638 |
| 2024-12-09 | 2024-12-05 | 3.434 | 93,014,878 | +858,719 | 1.04% | 319,435,868 |
| 2024-12-06 | 2024-12-04 | 3.475 | 92,156,159 | -740,543 | 1.03% | 320,221,174 |
| 2024-12-05 | 2024-12-03 | 3.546 | 92,896,702 | -3,456,406 | 1.04% | 329,382,029 |
| 2024-12-04 | 2024-12-02 | 3.536 | 96,353,108 | +1,881,340 | 1.08% | 340,661,234 |
| 2024-12-03 | 2024-11-29 | 3.485 | 94,471,768 | -2,857,023 | 1.05% | 329,224,424 |
| 2024-12-02 | 2024-11-28 | 3.333 | 97,328,791 | -1,906,997 | 1.09% | 324,390,993 |
| 2024-11-29 | 2024-11-27 | 3.313 | 99,235,788 | -846,984 | 1.11% | 328,736,279 |
| 2024-11-28 | 2024-11-26 | 3.242 | 100,082,772 | +28,624 | 1.12% | 324,444,835 |
| 2024-11-27 | 2024-11-25 | 3.201 | 100,054,148 | -382,549 | 1.12% | 320,297,642 |
| 2024-11-26 | 2024-11-22 | 3.140 | 100,436,697 | -15,799,497 | 1.12% | 315,417,421 |
| 2024-11-25 | 2024-11-21 | 3.303 | 116,236,194 | -842,319 | 1.30% | 383,875,629 |
| 2024-11-22 | 2024-11-20 | 3.333 | 117,078,513 | +1,344,049 | 1.31% | 390,215,626 |
| 2024-11-21 | 2024-11-19 | 3.353 | 115,734,464 | -545,191 | 1.29% | 388,080,891 |
| 2024-11-20 | 2024-11-18 | 3.222 | 116,279,655 | -9,163,603 | 1.30% | 374,595,378 |
| 2024-11-19 | 2024-11-15 | 3.232 | 125,443,258 | -15,771,774 | 1.40% | 405,386,767 |
| 2024-11-18 | 2024-11-14 | 3.303 | 141,215,032 | -4,538,580 | 1.58% | 466,369,445 |
| 2024-11-15 | 2024-11-13 | 3.444 | 145,753,612 | +1,720,548 | 1.63% | 502,030,154 |
| 2024-11-14 | 2024-11-12 | 3.465 | 144,033,064 | -750,415 | 1.61% | 499,022,199 |
| 2024-11-13 | 2024-11-11 | 3.586 | 144,783,479 | -1,327,717 | 1.62% | 519,222,890 |
| 2024-11-12 | 2024-11-08 | 3.586 | 146,111,196 | -12,485,445 | 1.63% | 523,984,352 |
| 2024-11-11 | 2024-11-07 | 3.586 | 158,596,641 | -32,291,825 | 1.77% | 568,759,688 |
| 2024-11-08 | 2024-11-06 | 3.708 | 190,888,466 | -1,988,193 | 2.13% | 707,770,299 |
| 2024-11-07 | 2024-11-05 | 3.921 | 192,876,659 | -796,920 | 2.15% | 756,174,800 |
| 2024-11-06 | 2024-11-04 | 3.860 | 193,673,579 | -1,160,165 | 2.16% | 747,527,053 |
| 2024-11-05 | 2024-11-01 | 3.900 | 194,833,744 | +169,843 | 2.17% | 759,900,038 |
| 2024-11-04 | 2024-10-31 | 4.042 | 194,663,901 | +1,600,432 | 2.17% | 786,846,248 |
| 2024-11-01 | 2024-10-30 | 3.900 | 193,063,469 | -2,305,273 | 2.15% | 752,995,525 |
| 2024-10-31 | 2024-10-29 | 3.971 | 195,368,742 | -27,513,644 | 2.18% | 775,840,966 |
| 2024-10-30 | 2024-10-28 | 4.052 | 222,882,386 | -10,772,508 | 2.49% | 903,165,417 |
| 2024-10-29 | 2024-10-25 | 4.255 | 233,654,894 | +515,576 | 2.61% | 994,158,735 |
| 2024-10-28 | 2024-10-24 | 3.637 | 233,139,318 | -4,757,093 | 2.60% | 847,893,939 |
| 2024-10-25 | 2024-10-23 | 3.850 | 237,896,411 | +13,733 | 2.65% | 915,805,078 |
| 2024-10-24 | 2024-10-22 | 3.424 | 237,882,678 | +956,630 | 2.65% | 814,537,493 |
| 2024-10-23 | 2024-10-21 | 3.343 | 236,926,048 | +518,053 | 2.64% | 792,060,418 |
| 2024-10-22 | 2024-10-18 | 3.232 | 236,407,995 | +2,328,202 | 2.64% | 763,984,246 |
| 2024-10-21 | 2024-10-17 | 3.100 | 234,079,793 | -444,646 | 2.61% | 725,632,810 |
| 2024-10-18 | 2024-10-16 | 3.161 | 234,524,439 | -2,355,643 | 2.62% | 741,266,306 |
| 2024-10-17 | 2024-10-15 | 3.242 | 236,880,082 | +3,235,487 | 2.64% | 767,909,576 |
| 2024-10-16 | 2024-10-14 | 3.556 | 233,644,595 | +8,533,445 | 2.61% | 830,796,036 |
| 2024-10-15 | 2024-10-10 | 3.738 | 225,111,150 | +7,697,359 | 2.56% | 841,501,575 |
| 2024-10-14 | 2024-10-09 | 3.617 | 217,413,791 | +4,191,276 | 2.47% | 786,297,446 |
| 2024-10-10 | 2024-10-08 | 3.819 | 213,222,515 | +1,843,953 | 2.42% | 814,340,383 |
| 2024-10-09 | 2024-10-07 | 4.407 | 211,378,562 | -12,224,625 | 2.40% | 931,497,634 |
| 2024-10-08 | 2024-10-04 | 4.397 | 223,603,187 | +1,090,921 | 2.54% | 983,103,583 |
| 2024-10-07 | 2024-10-03 | 4.093 | 222,512,266 | -1,350,755 | 2.53% | 910,682,271 |
| 2024-10-04 | 2024-10-02 | 4.549 | 223,863,021 | +1,081,292 | 2.54% | 1,018,263,699 |
| 2024-10-03 | 2024-09-30 | 4.275 | 222,781,729 | -8,743,417 | 2.53% | 952,409,199 |
| 2024-10-02 | 2024-09-27 | 3.809 | 231,525,146 | +15,139,679 | 2.63% | 881,896,404 |
| 2024-09-30 | 2024-09-26 | 3.313 | 216,385,467 | -1,229,236 | 2.46% | 716,815,524 |
| 2024-09-27 | 2024-09-25 | 3.140 | 217,614,703 | +16,043,505 | 2.47% | 683,410,251 |
| 2024-09-26 | 2024-09-24 | 3.161 | 201,571,198 | +11,111,402 | 2.29% | 637,110,307 |
| 2024-09-25 | 2024-09-23 | 2.948 | 190,459,796 | -2,352,947 | 2.16% | 561,471,691 |
| 2024-09-24 | 2024-09-20 | 2.999 | 192,812,743 | +1,482,597 | 2.19% | 578,174,594 |
| 2024-09-23 | 2024-09-19 | 2.958 | 191,330,146 | +732,195 | 2.17% | 565,975,738 |
| 2024-09-20 | 2024-09-17 | 2.826 | 190,597,951 | +1,549,534 | 2.17% | 538,708,702 |
| 2024-09-19 | 2024-09-16 | 2.826 | 189,048,417 | +4,043,665 | 2.15% | 534,329,078 |
| 2024-09-17 | 2024-09-13 | 2.887 | 185,004,752 | +918,419 | 2.10% | 534,145,168 |
| 2024-09-16 | 2024-09-12 | 2.918 | 184,086,333 | +984,107 | 2.09% | 537,088,180 |
| 2024-09-13 | 2024-09-11 | 2.907 | 183,102,226 | -622,899 | 2.08% | 532,362,041 |
| 2024-09-12 | 2024-09-10 | 2.847 | 183,725,125 | -365,675 | 2.09% | 523,005,712 |
| 2024-09-11 | 2024-09-09 | 2.978 | 184,090,800 | +1,418,991 | 2.09% | 548,290,821 |
| 2024-09-10 | 2024-09-05 | 3.140 | 182,671,809 | +459,291 | 2.08% | 573,673,493 |
| 2024-09-09 | 2024-09-04 | 3.211 | 182,212,518 | -1,270,271 | 2.07% | 585,152,456 |
| 2024-09-05 | 2024-09-03 | 3.292 | 183,482,789 | +1,032,460 | 2.09% | 604,101,973 |
| 2024-09-04 | 2024-09-02 | 3.181 | 182,450,329 | -360,641 | 2.07% | 580,371,208 |
| 2024-09-03 | 2024-08-30 | 3.090 | 182,810,970 | -480,484 | 2.08% | 564,850,676 |
| 2024-09-02 | 2024-08-29 | 3.049 | 183,291,454 | -498,209 | 2.08% | 558,907,931 |
| 2024-08-30 | 2024-08-28 | 3.049 | 183,789,663 | +902,285 | 2.09% | 560,427,112 |
| 2024-08-29 | 2024-08-27 | 3.151 | 182,887,378 | -2,222,631 | 2.08% | 576,203,223 |
| 2024-08-28 | 2024-08-26 | 3.140 | 185,110,009 | +2,173,142 | 2.10% | 581,330,563 |
| 2024-08-27 | 2024-08-23 | 3.110 | 182,936,867 | -54,648 | 2.08% | 568,946,163 |
| 2024-08-26 | 2024-08-22 | 3.130 | 182,991,515 | -3,246,366 | 2.08% | 572,823,719 |
| 2024-08-23 | 2024-08-21 | 3.222 | 186,237,881 | +2,767,676 | 2.12% | 599,966,086 |
| 2024-08-22 | 2024-08-20 | 3.222 | 183,470,205 | -74,154 | 2.09% | 591,050,007 |
| 2024-08-21 | 2024-08-19 | 3.292 | 183,544,359 | -1,563,072 | 2.09% | 604,304,687 |
| 2024-08-20 | 2024-08-16 | 3.323 | 185,107,431 | -563,974 | 2.10% | 615,076,674 |
| 2024-08-19 | 2024-08-15 | 3.384 | 185,671,405 | -3,549,277 | 2.11% | 628,236,335 |
| 2024-08-16 | 2024-08-14 | 3.414 | 189,220,682 | -32,453,106 | 2.15% | 645,996,351 |
| 2024-08-15 | 2024-08-13 | 3.394 | 221,673,788 | -224,925,018 | 2.52% | 752,299,391 |
| 2024-08-14 | 2024-08-12 | 3.680 | 446,598,806 | +120,383,574 | 5.08% | 1,643,631,321 |
| 2024-08-13 | 2024-08-09 | 3.670 | 326,215,232 | +117,539,497 | 3.71% | 1,197,178,875 |
| 2024-08-12 | 2024-08-08 | 3.701 | 208,675,735 | +4,371,980 | 2.44% | 772,346,976 |
| 2024-08-09 | 2024-08-07 | 3.785 | 204,303,755 | +23,025,887 | 2.39% | 773,205,829 |
| 2024-08-08 | 2024-08-06 | 3.753 | 181,277,868 | +935,337 | 2.12% | 680,392,365 |
| 2024-08-07 | 2024-08-05 | 3.649 | 180,342,531 | -598,062 | 2.11% | 658,079,482 |
| 2024-08-06 | 2024-08-02 | 3.639 | 180,940,593 | -413,508 | 2.12% | 658,375,380 |
| 2024-08-05 | 2024-08-01 | 3.785 | 181,354,101 | +1,164,563 | 2.12% | 686,350,812 |
| 2024-08-02 | 2024-07-31 | 3.868 | 180,189,538 | -623,492 | 2.11% | 696,972,475 |
| 2024-08-01 | 2024-07-30 | 3.649 | 180,813,030 | -462,419 | 2.12% | 659,796,358 |
| 2024-07-31 | 2024-07-29 | 3.785 | 181,275,449 | +794,971 | 2.12% | 686,053,146 |
| 2024-07-30 | 2024-07-26 | 3.878 | 180,480,478 | +61,894 | 2.11% | 699,979,495 |
| 2024-07-29 | 2024-07-25 | 3.889 | 180,418,584 | +575,775 | 2.11% | 701,620,464 |
| 2024-07-26 | 2024-07-24 | 3.774 | 179,842,809 | -2,647,027 | 2.10% | 678,756,175 |
| 2024-07-25 | 2024-07-23 | 3.805 | 182,489,836 | +1,360,504 | 2.14% | 694,454,331 |
| 2024-07-24 | 2024-07-22 | 3.878 | 181,129,332 | +336,155 | 2.12% | 702,496,025 |
| 2024-07-23 | 2024-07-19 | 3.858 | 180,793,177 | -5,221,289 | 2.12% | 697,422,423 |
| 2024-07-22 | 2024-07-18 | 3.931 | 186,014,466 | -412,556 | 2.18% | 731,139,447 |
| 2024-07-19 | 2024-07-17 | 3.868 | 186,427,022 | -753,646 | 2.18% | 721,099,040 |
| 2024-07-18 | 2024-07-16 | 3.962 | 187,180,668 | -536,852 | 2.19% | 741,577,825 |
| 2024-07-17 | 2024-07-15 | 3.889 | 187,717,520 | -1,256,888 | 2.20% | 730,004,917 |
| 2024-07-16 | 2024-07-12 | 3.951 | 188,974,408 | +354,136 | 2.21% | 746,714,095 |
| 2024-07-15 | 2024-07-11 | 3.785 | 188,620,272 | +477,079 | 2.21% | 713,850,285 |
| 2024-07-12 | 2024-07-10 | 3.618 | 188,143,193 | +1,797,991 | 2.20% | 680,659,845 |
| 2024-07-11 | 2024-07-09 | 3.607 | 186,345,202 | +1,101,268 | 2.18% | 672,212,307 |
| 2024-07-10 | 2024-07-08 | 3.607 | 185,243,934 | -96,465 | 2.17% | 668,239,648 |
| 2024-07-09 | 2024-07-05 | 3.732 | 185,340,399 | +567,063 | 2.17% | 691,775,642 |
| 2024-07-08 | 2024-07-04 | 3.826 | 184,773,336 | +4,489,334 | 2.16% | 706,996,900 |
| 2024-07-05 | 2024-07-03 | 3.837 | 180,284,002 | +489,039 | 2.11% | 691,699,011 |
| 2024-07-04 | 2024-07-02 | 3.868 | 179,794,963 | -2,850,063 | 2.10% | 695,446,260 |
| 2024-07-03 | 2024-06-28 | 4.097 | 182,645,026 | -1,722,683 | 2.14% | 748,363,411 |
| 2024-07-02 | 2024-06-27 | 4.066 | 184,367,709 | -1,856,284 | 2.16% | 749,655,293 |
| 2024-06-28 | 2024-06-26 | 4.170 | 186,223,993 | -85,523 | 2.18% | 776,618,571 |
| 2024-06-27 | 2024-06-25 | 4.170 | 186,309,516 | +1,709,126 | 2.18% | 776,975,232 |
| 2024-06-26 | 2024-06-24 | 4.264 | 184,600,390 | -96,114 | 2.16% | 787,169,155 |
| 2024-06-25 | 2024-06-21 | 4.379 | 184,696,504 | +838,316 | 2.16% | 808,760,833 |
| 2024-06-24 | 2024-06-20 | 4.629 | 183,858,188 | -931,003 | 2.15% | 851,095,102 |
| 2024-06-21 | 2024-06-19 | 4.754 | 184,789,191 | -596,242 | 2.16% | 878,523,843 |
| 2024-06-20 | 2024-06-18 | 4.587 | 185,385,433 | +862,459 | 2.17% | 850,433,634 |
| 2024-06-19 | 2024-06-17 | 4.483 | 184,522,974 | -417,801 | 2.16% | 827,239,087 |
| 2024-06-18 | 2024-06-14 | 4.535 | 184,940,775 | -2,090,346 | 2.16% | 838,752,979 |
| 2024-06-17 | 2024-06-13 | 4.473 | 187,031,121 | -1,500,908 | 2.19% | 836,533,456 |
| 2024-06-14 | 2024-06-12 | 4.441 | 188,532,029 | +958,533 | 2.21% | 837,349,733 |
| 2024-06-13 | 2024-06-11 | 4.494 | 187,573,496 | +876,779 | 2.19% | 842,870,567 |
| 2024-06-12 | 2024-06-07 | 4.619 | 186,696,717 | -10,761,586 | 2.18% | 862,288,418 |
| 2024-06-11 | 2024-06-06 | 4.911 | 197,458,303 | -104,985,871 | 2.31% | 969,635,379 |
| 2024-06-07 | 2024-06-05 | 5.192 | 302,444,174 | -85,345,290 | 3.54% | 1,570,314,755 |
| 2024-06-06 | 2024-06-04 | 5.234 | 387,789,464 | -31,838,723 | 4.54% | 2,029,606,608 |
| 2024-06-05 | 2024-06-03 | 5.645 | 419,628,187 | +132,957,427 | 4.91% | 2,368,794,503 |
| 2024-06-04 | 2024-05-31 | 5.516 | 286,670,760 | +38,248,474 | 3.35% | 1,581,333,628 |
| 2024-06-03 | 2024-05-30 | 5.870 | 248,422,286 | +59,804,202 | 2.99% | 1,458,326,843 |
| 2024-05-31 | 2024-05-29 | 5.677 | 188,618,084 | +827,483 | 2.27% | 1,070,818,808 |
| 2024-05-30 | 2024-05-28 | 5.602 | 187,790,601 | -594,754 | 2.26% | 1,052,013,576 |
| 2024-05-29 | 2024-05-27 | 5.624 | 188,385,355 | +28,975 | 2.27% | 1,059,388,891 |
| 2024-05-28 | 2024-05-24 | 5.463 | 188,356,380 | +1,661,489 | 2.27% | 1,028,904,596 |
| 2024-05-27 | 2024-05-23 | 5.720 | 186,694,891 | -6,489,765 | 2.25% | 1,067,914,866 |
| 2024-05-24 | 2024-05-22 | 5.881 | 193,184,656 | +6,843,586 | 2.33% | 1,136,135,623 |
| 2024-05-23 | 2024-05-21 | 5.516 | 186,341,070 | -277,532 | 2.24% | 1,027,894,858 |
| 2024-05-22 | 2024-05-20 | 5.709 | 186,618,602 | -290,249 | 2.25% | 1,065,475,711 |
| 2024-05-21 | 2024-05-17 | 5.656 | 186,908,851 | +855,322 | 2.25% | 1,057,103,407 |
| 2024-05-20 | 2024-05-16 | 6.149 | 186,053,529 | -112,604 | 2.24% | 1,144,114,589 |
| 2024-05-17 | 2024-05-14 | 6.106 | 186,166,133 | +110,358 | 2.24% | 1,136,815,362 |
| 2024-05-16 | 2024-05-13 | 6.171 | 186,055,775 | -3,724,747 | 2.24% | 1,148,121,868 |
| 2024-05-14 | 2024-05-10 | 6.192 | 189,780,522 | +576,492 | 2.29% | 1,175,180,130 |
| 2024-05-13 | 2024-05-09 | 6.289 | 189,204,030 | +420,091 | 2.28% | 1,189,884,996 |
| 2024-05-10 | 2024-05-08 | 5.945 | 188,783,939 | +354,191 | 2.27% | 1,122,410,699 |
| 2024-05-09 | 2024-05-07 | 6.267 | 188,429,748 | +1,060,003 | 2.27% | 1,180,971,193 |
| 2024-05-08 | 2024-05-06 | 6.182 | 187,369,745 | +389,802 | 2.26% | 1,158,241,012 |
| 2024-05-07 | 2024-05-03 | 6.085 | 186,979,943 | +41,933 | 2.25% | 1,137,771,554 |
| 2024-05-06 | 2024-05-02 | 6.085 | 186,938,010 | +453,330 | 2.25% | 1,137,516,392 |
| 2024-05-03 | 2024-04-30 | 5.860 | 186,484,680 | +311,000 | 2.25% | 1,092,729,813 |
| 2024-05-02 | 2024-04-29 | 5.978 | 186,173,680 | -1,611,190 | 2.24% | 1,112,885,460 |
| 2024-04-30 | 2024-04-26 | 5.688 | 187,784,870 | +1,257,506 | 2.26% | 1,068,103,792 |
| 2024-04-29 | 2024-04-25 | 5.613 | 186,527,364 | -37,382 | 2.25% | 1,046,938,646 |
| 2024-04-26 | 2024-04-24 | 5.570 | 186,564,746 | +1,370,859 | 2.25% | 1,039,139,680 |
| 2024-04-25 | 2024-04-23 | 5.538 | 185,193,887 | -238,336 | 2.23% | 1,025,541,734 |
| 2024-04-24 | 2024-04-22 | 5.645 | 185,432,223 | -136,389 | 2.23% | 1,046,761,977 |
| 2024-04-23 | 2024-04-19 | 5.666 | 185,568,612 | -362,363 | 2.24% | 1,051,514,901 |
| 2024-04-22 | 2024-04-18 | 5.827 | 185,930,975 | +762,786 | 2.24% | 1,083,499,128 |
| 2024-04-19 | 2024-04-17 | 5.795 | 185,168,189 | +430,477 | 2.23% | 1,073,092,423 |
| 2024-04-18 | 2024-04-16 | 6.010 | 184,737,712 | +510,760 | 2.23% | 1,110,249,477 |
| 2024-04-17 | 2024-04-15 | 6.343 | 184,226,952 | -216,235 | 2.22% | 1,168,470,191 |
| 2024-04-16 | 2024-04-12 | 6.514 | 184,443,187 | -1,243,114 | 2.22% | 1,201,512,514 |
| 2024-04-15 | 2024-04-11 | 6.740 | 185,686,301 | -958,715 | 2.24% | 1,251,458,632 |
| 2024-04-12 | 2024-04-10 | 6.868 | 186,645,016 | +2,326,110 | 2.25% | 1,281,956,714 |
| 2024-04-11 | 2024-04-09 | 6.976 | 184,318,906 | +182,231 | 2.22% | 1,285,760,946 |
| 2024-04-10 | 2024-04-08 | 6.622 | 184,136,675 | -2,563,511 | 2.22% | 1,219,277,194 |
| 2024-04-09 | 2024-04-05 | 6.890 | 186,700,186 | -136,103 | 2.25% | 1,286,342,943 |
| 2024-04-08 | 2024-04-03 | 6.589 | 186,836,289 | -676,582 | 2.25% | 1,231,137,595 |
| 2024-04-05 | 2024-04-02 | 6.783 | 187,512,871 | +4,330,897 | 2.26% | 1,271,818,539 |
| 2024-04-03 | 2024-03-28 | 6.504 | 183,181,974 | -685,341 | 2.21% | 1,191,330,741 |
| 2024-04-02 | 2024-03-27 | 6.428 | 183,867,315 | +370,175 | 2.21% | 1,181,975,151 |
| 2024-03-28 | 2024-03-26 | 6.385 | 183,497,140 | +2,247,835 | 2.21% | 1,171,718,414 |
| 2024-03-27 | 2024-03-25 | 6.611 | 181,249,305 | -508,859 | 2.18% | 1,198,213,068 |
| 2024-03-26 | 2024-03-22 | 6.772 | 181,758,164 | +127,627 | 2.19% | 1,230,836,243 |
| 2024-03-25 | 2024-03-21 | 6.783 | 181,630,537 | +1,151,982 | 2.19% | 1,231,921,217 |
| 2024-03-22 | 2024-03-20 | 6.901 | 180,478,555 | -3,008,442 | 2.17% | 1,245,413,496 |
| 2024-03-21 | 2024-03-19 | 6.868 | 183,486,997 | +981,593 | 2.21% | 1,260,266,107 |
| 2024-03-20 | 2024-03-18 | 6.707 | 182,505,404 | -7,812,211 | 2.20% | 1,224,144,640 |
| 2024-03-19 | 2024-03-15 | 6.643 | 190,317,615 | -232,547 | 2.29% | 1,264,289,774 |
| 2024-03-18 | 2024-03-14 | 6.707 | 190,550,162 | -10,393,948 | 2.30% | 1,278,104,398 |
| 2024-03-15 | 2024-03-13 | 7.169 | 200,944,110 | +818,028 | 2.42% | 1,440,551,314 |
| 2024-03-14 | 2024-03-12 | 6.976 | 200,126,082 | -2,478,737 | 2.41% | 1,396,027,712 |
| 2024-03-13 | 2024-03-11 | 7.051 | 202,604,819 | +606,776 | 2.44% | 1,428,539,095 |
| 2024-03-12 | 2024-03-08 | 6.343 | 201,998,043 | -301,097 | 2.43% | 1,281,184,372 |
| 2024-03-11 | 2024-03-07 | 5.795 | 202,299,140 | +240,927 | 2.44% | 1,172,370,241 |
| 2024-03-08 | 2024-03-06 | 5.656 | 202,058,213 | +645,311 | 2.44% | 1,142,783,898 |
| 2024-03-07 | 2024-03-05 | 5.645 | 201,412,902 | +2,243,033 | 2.43% | 1,136,972,658 |
| 2024-03-06 | 2024-03-04 | 5.538 | 199,169,869 | -725,837 | 2.40% | 1,102,936,042 |
| 2024-03-05 | 2024-03-01 | 5.269 | 199,895,706 | -5,878,486 | 2.41% | 1,053,323,920 |
| 2024-03-04 | 2024-02-29 | 5.108 | 205,774,192 | +328,960 | 2.48% | 1,051,174,574 |
| 2024-03-01 | 2024-02-28 | 4.110 | 205,445,232 | +459,789 | 2.48% | 844,445,898 |
| 2024-02-29 | 2024-02-27 | 4.293 | 204,985,443 | +1,129,887 | 2.47% | 879,954,065 |
| 2024-02-28 | 2024-02-26 | 4.271 | 203,855,556 | -456,228 | 2.46% | 870,728,208 |
| 2024-02-27 | 2024-02-23 | 4.368 | 204,311,784 | +445,317 | 2.46% | 892,410,795 |
| 2024-02-26 | 2024-02-22 | 4.303 | 203,866,467 | -214,455 | 2.46% | 877,338,442 |
| 2024-02-23 | 2024-02-21 | 4.250 | 204,080,922 | +182,576 | 2.46% | 867,310,458 |
| 2024-02-22 | 2024-02-20 | 4.164 | 203,898,346 | -945,102 | 2.46% | 849,028,792 |
| 2024-02-21 | 2024-02-19 | 4.164 | 204,843,448 | -3,725,083 | 2.47% | 852,964,178 |
| 2024-02-20 | 2024-02-16 | 4.368 | 208,568,531 | +2,250,913 | 2.51% | 911,003,785 |
| 2024-02-19 | 2024-02-15 | 4.143 | 206,317,618 | -377,103 | 2.49% | 854,674,230 |
| 2024-02-16 | 2024-02-14 | 4.100 | 206,694,721 | -199,427 | 2.49% | 847,363,470 |
| 2024-02-15 | 2024-02-09 | 4.014 | 206,894,148 | +550,426 | 2.49% | 830,418,085 |
| 2024-02-14 | 2024-02-07 | 3.960 | 206,343,722 | -612,454 | 2.49% | 817,136,511 |
| 2024-02-08 | 2024-02-06 | 3.960 | 206,956,176 | +1,408,881 | 2.49% | 819,561,874 |
| 2024-02-07 | 2024-02-05 | 3.713 | 205,547,295 | +3,494,559 | 2.48% | 763,246,558 |
| 2024-02-06 | 2024-02-02 | 3.778 | 202,052,736 | -166,186 | 2.44% | 763,280,889 |
| 2024-02-05 | 2024-02-01 | 3.799 | 202,218,922 | +227,566 | 2.44% | 768,249,069 |
| 2024-02-02 | 2024-01-31 | 3.842 | 201,991,356 | +45,309 | 2.43% | 776,055,535 |
| 2024-02-01 | 2024-01-30 | 3.896 | 201,946,047 | -955,857 | 2.43% | 786,717,790 |
| 2024-01-31 | 2024-01-29 | 4.153 | 202,901,904 | -60,597 | 2.45% | 842,702,102 |
| 2024-01-30 | 2024-01-26 | 4.164 | 202,962,501 | -365,722 | 2.45% | 845,131,951 |
| 2024-01-29 | 2024-01-25 | 4.250 | 203,328,223 | -5,571,469 | 2.45% | 864,111,611 |
| 2024-01-26 | 2024-01-24 | 4.518 | 208,899,692 | -614,228 | 2.52% | 943,836,754 |
| 2024-01-25 | 2024-01-23 | 4.336 | 209,513,920 | +694,908 | 2.53% | 908,387,684 |
| 2024-01-24 | 2024-01-22 | 3.971 | 208,819,012 | -328,905 | 2.52% | 829,179,870 |
| 2024-01-23 | 2024-01-19 | 4.153 | 209,147,917 | -1,241,225 | 2.52% | 868,643,348 |
| 2024-01-22 | 2024-01-18 | 4.261 | 210,389,142 | +2,434,729 | 2.54% | 896,377,236 |
| 2024-01-19 | 2024-01-17 | 4.057 | 207,954,413 | -701,528 | 2.51% | 843,600,698 |
| 2024-01-18 | 2024-01-16 | 4.228 | 208,655,941 | -514,277 | 2.52% | 882,274,986 |
| 2024-01-17 | 2024-01-15 | 4.346 | 209,170,218 | -241,902 | 2.52% | 909,142,294 |
| 2024-01-16 | 2024-01-12 | 4.507 | 209,412,120 | -708,675 | 2.52% | 943,904,580 |
| 2024-01-15 | 2024-01-11 | 4.422 | 210,120,795 | -491,297 | 2.53% | 929,058,885 |
| 2024-01-12 | 2024-01-10 | 4.389 | 210,612,092 | +738,483 | 2.54% | 924,450,368 |
| 2024-01-11 | 2024-01-09 | 4.303 | 209,873,609 | +2,238,228 | 2.53% | 903,190,151 |
| 2024-01-10 | 2024-01-08 | 4.357 | 207,635,381 | +7,260,030 | 2.50% | 904,699,567 |
| 2024-01-09 | 2024-01-05 | 4.422 | 200,375,351 | +3,836,707 | 2.42% | 885,968,950 |
| 2024-01-08 | 2024-01-04 | 4.507 | 196,538,644 | +2,490,994 | 2.37% | 885,878,651 |
| 2024-01-05 | 2024-01-03 | 4.486 | 194,047,650 | -1,879,122 | 2.34% | 870,485,736 |
| 2024-01-04 | 2024-01-02 | 4.583 | 195,926,772 | +2,668 | 2.36% | 897,839,376 |
| 2024-01-03 | 2023-12-29 | 4.894 | 195,924,104 | -1,822,582 | 2.36% | 958,803,701 |
| 2024-01-02 | 2023-12-28 | 4.915 | 197,746,686 | +168,292 | 2.38% | 971,967,362 |
| 2023-12-29 | 2023-12-27 | 4.615 | 197,578,394 | +921,775 | 2.38% | 911,769,155 |
| 2023-12-28 | 2023-12-22 | 4.475 | 196,656,619 | +183,140 | 2.37% | 880,078,908 |
| 2023-12-27 | 2023-12-21 | 4.604 | 196,473,479 | +284,407 | 2.37% | 904,561,746 |
| 2023-12-22 | 2023-12-20 | 4.443 | 196,189,072 | -55,496 | 2.36% | 871,670,089 |
| 2023-12-21 | 2023-12-19 | 4.379 | 196,244,568 | -751,377 | 2.37% | 859,280,185 |
| 2023-12-20 | 2023-12-18 | 4.411 | 196,995,945 | -2,355,184 | 2.37% | 868,912,607 |
| 2023-12-19 | 2023-12-15 | 4.690 | 199,351,129 | -1,179,753 | 2.40% | 934,925,760 |
| 2023-12-18 | 2023-12-14 | 4.389 | 200,530,882 | +1,379,984 | 2.42% | 880,200,400 |
| 2023-12-15 | 2023-12-13 | 4.271 | 199,150,898 | -104,761 | 2.40% | 850,633,203 |
| 2023-12-14 | 2023-12-12 | 4.422 | 199,255,659 | -628,469 | 2.40% | 881,018,180 |
| 2023-12-13 | 2023-12-11 | 4.379 | 199,884,128 | +1,111,405 | 2.41% | 875,216,432 |
| 2023-12-12 | 2023-12-08 | 4.422 | 198,772,723 | -1,370,795 | 2.40% | 878,882,856 |
| 2023-12-11 | 2023-12-07 | 4.486 | 200,143,518 | +1,850,487 | 2.41% | 897,831,422 |
| 2023-12-08 | 2023-12-06 | 4.701 | 198,293,031 | +1,496,046 | 2.39% | 932,091,508 |
| 2023-12-07 | 2023-12-05 | 4.604 | 196,796,985 | -3,038,260 | 2.37% | 906,051,164 |
| 2023-12-06 | 2023-12-04 | 4.690 | 199,835,245 | -4,169,683 | 2.41% | 937,196,189 |
| 2023-12-05 | 2023-12-01 | 4.722 | 204,004,928 | +319,856 | 2.46% | 963,319,440 |
| 2023-12-04 | 2023-11-30 | 4.819 | 203,685,072 | +6,246,074 | 2.46% | 981,482,435 |
| 2023-12-01 | 2023-11-29 | 4.808 | 197,438,998 | +473,904 | 2.38% | 949,266,035 |
| 2023-11-30 | 2023-11-28 | 5.044 | 196,965,094 | +151,600 | 2.37% | 993,491,407 |
| 2023-11-29 | 2023-11-27 | 5.173 | 196,813,494 | +367,300 | 2.37% | 1,018,072,952 |
| 2023-11-28 | 2023-11-24 | 5.184 | 196,446,194 | -472,706 | 2.37% | 1,018,281,232 |
| 2023-11-27 | 2023-11-23 | 5.398 | 196,918,900 | +860,276 | 2.37% | 1,062,997,825 |
| 2023-11-24 | 2023-11-22 | 5.355 | 196,058,624 | -3,182,978 | 2.36% | 1,049,937,592 |
| 2023-11-23 | 2023-11-21 | 5.505 | 199,241,602 | +531,056 | 2.40% | 1,096,918,547 |
| 2023-11-22 | 2023-11-20 | 5.624 | 198,710,546 | +1,212,703 | 2.40% | 1,117,452,814 |
| 2023-11-21 | 2023-11-17 | 5.344 | 197,497,843 | -285,128 | 2.38% | 1,055,525,402 |
| 2023-11-20 | 2023-11-16 | 5.505 | 197,782,971 | -654,507 | 2.38% | 1,088,888,099 |
| 2023-11-17 | 2023-11-15 | 5.699 | 198,437,478 | +881,491 | 2.39% | 1,130,824,501 |
| 2023-11-16 | 2023-11-14 | 5.302 | 197,555,987 | -2,989,678 | 2.38% | 1,047,355,540 |
| 2023-11-15 | 2023-11-13 | 5.173 | 200,545,665 | +708,065 | 2.42% | 1,037,378,652 |
| 2023-11-14 | 2023-11-10 | 4.851 | 199,837,600 | -47,853 | 2.41% | 969,376,818 |
| 2023-11-13 | 2023-11-09 | 5.269 | 199,885,453 | -187,820 | 2.41% | 1,053,269,893 |
| 2023-11-10 | 2023-11-08 | 5.280 | 200,073,273 | -194,820 | 2.41% | 1,056,406,754 |
| 2023-11-09 | 2023-11-07 | 5.291 | 200,268,093 | -162,349 | 2.41% | 1,059,584,682 |
| 2023-11-08 | 2023-11-06 | 5.452 | 200,430,442 | +943,969 | 2.42% | 1,092,708,663 |
| 2023-11-07 | 2023-11-03 | 5.259 | 199,486,473 | +599,994 | 2.40% | 1,049,026,651 |
| 2023-11-06 | 2023-11-02 | 5.044 | 198,886,479 | -633,683 | 2.40% | 1,003,182,868 |
| 2023-11-03 | 2023-11-01 | 5.065 | 199,520,162 | +389,971 | 2.41% | 1,010,661,628 |
| 2023-11-02 | 2023-10-31 | 4.937 | 199,130,191 | +109,064 | 2.40% | 983,041,679 |
| 2023-11-01 | 2023-10-30 | 5.205 | 199,021,127 | +203,122 | 2.40% | 1,035,900,182 |
| 2023-10-31 | 2023-10-27 | 5.044 | 198,818,005 | +108,520 | 2.40% | 1,002,837,485 |
| 2023-10-30 | 2023-10-26 | 4.969 | 198,709,485 | +2,595,975 | 2.40% | 987,362,386 |
| 2023-10-27 | 2023-10-25 | 5.119 | 196,113,510 | +856,283 | 2.36% | 1,003,928,727 |
| 2023-10-26 | 2023-10-24 | 5.398 | 195,257,227 | -1,816,139 | 2.35% | 1,054,027,864 |
| 2023-10-25 | 2023-10-20 | 5.666 | 197,073,366 | +1,366,451 | 2.38% | 1,116,705,992 |
| 2023-10-24 | 2023-10-19 | 5.849 | 195,706,915 | +298,860 | 2.36% | 1,144,668,319 |
| 2023-10-20 | 2023-10-18 | 6.064 | 195,408,055 | -311,224 | 2.36% | 1,184,862,350 |
| 2023-10-19 | 2023-10-17 | 6.128 | 195,719,279 | -648,907 | 2.36% | 1,199,352,114 |
| 2023-10-18 | 2023-10-16 | 5.945 | 196,368,186 | +24,730 | 2.37% | 1,167,502,671 |
| 2023-10-17 | 2023-10-13 | 6.160 | 196,343,456 | +1,555,681 | 2.37% | 1,209,498,442 |
| 2023-10-16 | 2023-10-12 | 6.428 | 194,787,775 | +961,581 | 2.35% | 1,252,176,384 |
| 2023-10-13 | 2023-10-11 | 6.257 | 193,826,194 | -245,269 | 2.34% | 1,212,712,942 |
| 2023-10-12 | 2023-10-10 | 5.838 | 194,071,463 | -469,397 | 2.34% | 1,133,019,982 |
| 2023-10-11 | 2023-10-09 | 5.913 | 194,540,860 | -310,650 | 2.34% | 1,150,374,960 |
| 2023-10-10 | 2023-10-06 | 6.031 | 194,851,510 | -116,869 | 2.35% | 1,175,214,337 |
| 2023-10-09 | 2023-10-05 | 5.924 | 194,968,379 | +482,973 | 2.35% | 1,154,995,383 |
| 2023-10-06 | 2023-10-04 | 5.881 | 194,485,406 | -351,022 | 2.34% | 1,143,785,446 |
| 2023-10-05 | 2023-10-03 | 6.074 | 194,836,428 | -2,433,166 | 2.35% | 1,183,487,240 |
| 2023-10-04 | 2023-09-29 | 6.289 | 197,269,594 | +5,169,625 | 2.38% | 1,240,608,512 |
| 2023-10-03 | 2023-09-28 | 5.988 | 192,099,969 | -85,559 | 2.32% | 1,150,372,479 |
| 2023-09-29 | 2023-09-27 | 6.117 | 192,185,528 | -1,852,445 | 2.32% | 1,175,635,053 |
| 2023-09-28 | 2023-09-26 | 5.849 | 194,037,973 | +1,651,652 | 2.34% | 1,134,906,860 |
| 2023-09-27 | 2023-09-25 | 5.935 | 192,386,321 | +17,410,936 | 2.32% | 1,141,763,908 |
| 2023-09-26 | 2023-09-22 | 6.225 | 174,975,385 | -508,823 | 2.11% | 1,089,135,568 |
| 2023-09-25 | 2023-09-21 | 6.085 | 175,484,208 | -704,631 | 2.12% | 1,067,820,093 |
| 2023-09-22 | 2023-09-20 | 6.214 | 176,188,839 | -1,087,414 | 2.12% | 1,094,797,879 |
| 2023-09-21 | 2023-09-19 | 6.343 | 177,276,253 | -854,351 | 2.14% | 1,124,384,977 |
| 2023-09-20 | 2023-09-18 | 6.418 | 178,130,604 | -2,338,466 | 2.15% | 1,143,185,518 |
| 2023-09-19 | 2023-09-15 | 6.632 | 180,469,070 | +151,415 | 2.18% | 1,196,928,602 |
| 2023-09-18 | 2023-09-14 | 6.729 | 180,317,655 | -578,405 | 2.17% | 1,213,340,744 |
| 2023-09-15 | 2023-09-13 | 6.750 | 180,896,060 | +540,553 | 2.18% | 1,221,115,497 |
| 2023-09-14 | 2023-09-12 | 6.783 | 180,355,507 | +508,672 | 2.17% | 1,223,273,241 |
| 2023-09-13 | 2023-09-11 | 6.836 | 179,846,835 | +2,071,466 | 2.17% | 1,229,473,639 |
| 2023-09-12 | 2023-09-07 | 6.815 | 177,775,369 | -1,442,842 | 2.14% | 1,211,496,890 |
| 2023-09-11 | 2023-09-06 | 7.029 | 179,218,211 | -2,465,726 | 2.16% | 1,259,796,587 |
| 2023-09-07 | 2023-09-05 | 7.094 | 181,683,937 | +5,134,345 | 2.19% | 1,288,828,056 |
| 2023-09-06 | 2023-09-04 | 7.298 | 176,549,592 | -5,883,875 | 2.13% | 1,288,405,650 |
| 2023-09-05 | 2023-08-31 | 7.029 | 182,433,467 | +2,901,817 | 2.20% | 1,282,397,909 |
| 2023-09-04 | 2023-08-30 | 7.094 | 179,531,650 | +4,293,247 | 2.16% | 1,273,560,179 |
| 2023-08-31 | 2023-08-29 | 7.126 | 175,238,403 | +4,686,798 | 2.11% | 1,248,746,706 |
| 2023-08-30 | 2023-08-28 | 6.986 | 170,551,605 | +1,791,743 | 2.06% | 1,191,554,165 |
| 2023-08-29 | 2023-08-25 | 7.062 | 168,759,862 | -1,804,199 | 2.03% | 1,191,714,010 |
| 2023-08-28 | 2023-08-24 | 7.029 | 170,564,061 | -160,682 | 2.06% | 1,198,963,100 |
| 2023-08-25 | 2023-08-23 | 6.750 | 170,724,743 | +984,224 | 2.06% | 1,152,455,335 |
| 2023-08-24 | 2023-08-22 | 6.965 | 169,740,519 | +4,015,695 | 2.05% | 1,182,244,255 |
| 2023-08-23 | 2023-08-21 | 6.986 | 165,724,824 | +2,701,440 | 2.00% | 1,157,831,990 |
| 2023-08-22 | 2023-08-18 | 7.384 | 163,023,384 | +2,424,122 | 1.97% | 1,203,691,883 |
| 2023-08-21 | 2023-08-17 | 7.630 | 160,599,262 | +456,062 | 1.94% | 1,225,434,592 |
| 2023-08-18 | 2023-08-16 | 7.448 | 160,143,200 | +659,846 | 1.93% | 1,192,737,744 |
| 2023-08-17 | 2023-08-15 | 7.577 | 159,483,354 | +1,320,183 | 1.92% | 1,208,361,977 |
| 2023-08-16 | 2023-08-14 | 7.877 | 158,163,171 | -1,428,437 | 1.91% | 1,245,886,308 |
| 2023-08-15 | 2023-08-11 | 8.049 | 159,591,608 | +1,075,924 | 1.92% | 1,284,541,985 |
| 2023-08-14 | 2023-08-10 | 8.592 | 158,515,684 | -386,051 | 1.91% | 1,361,913,152 |
| 2023-08-11 | 2023-08-09 | 8.505 | 158,901,735 | -11,907,440 | 1.92% | 1,351,457,160 |
| 2023-08-10 | 2023-08-08 | 8.668 | 170,809,175 | -970,029 | 2.08% | 1,480,488,948 |
| 2023-08-09 | 2023-08-07 | 8.668 | 171,779,204 | -1,008,714 | 2.09% | 1,488,896,677 |
| 2023-08-08 | 2023-08-04 | 8.277 | 172,787,918 | +15,302,899 | 2.10% | 1,430,245,921 |
| 2023-08-07 | 2023-08-03 | 8.234 | 157,485,019 | -16,679,029 | 1.92% | 1,296,751,703 |
| 2023-08-04 | 2023-08-02 | 7.985 | 174,164,048 | -1,604,192 | 2.12% | 1,390,688,892 |
| 2023-08-03 | 2023-08-01 | 8.180 | 175,768,240 | -18,740 | 2.14% | 1,437,776,375 |
| 2023-08-02 | 2023-07-31 | 9.101 | 175,786,980 | -106,803 | 2.14% | 1,599,815,789 |
| 2023-08-01 | 2023-07-28 | 9.101 | 175,893,783 | -671,944 | 2.14% | 1,600,787,790 |
| 2023-07-31 | 2023-07-27 | 9.068 | 176,565,727 | +1,697,872 | 2.15% | 1,601,164,131 |
| 2023-07-28 | 2023-07-26 | 8.960 | 174,867,855 | -794,883 | 2.13% | 1,566,821,347 |
| 2023-07-27 | 2023-07-25 | 8.949 | 175,662,738 | +1,297,162 | 2.14% | 1,572,040,327 |
| 2023-07-26 | 2023-07-24 | 8.527 | 174,365,576 | -2,204,967 | 2.12% | 1,486,755,209 |
| 2023-07-25 | 2023-07-21 | 8.711 | 176,570,543 | -100,807 | 2.15% | 1,538,077,747 |
| 2023-07-24 | 2023-07-20 | 8.754 | 176,671,350 | +1,642,208 | 2.15% | 1,546,612,358 |
| 2023-07-21 | 2023-07-19 | 8.798 | 175,029,142 | -2,209,214 | 2.13% | 1,539,821,505 |
| 2023-07-20 | 2023-07-18 | 9.144 | 177,238,356 | -6,670,402 | 2.16% | 1,620,705,654 |
| 2023-07-19 | 2023-07-14 | 9.285 | 183,908,758 | +7,948,292 | 2.24% | 1,707,604,226 |
| 2023-07-18 | 2023-07-13 | 9.068 | 175,960,466 | +677,240 | 2.14% | 1,595,675,398 |
| 2023-07-14 | 2023-07-12 | 9.068 | 175,283,226 | +212,318 | 2.13% | 1,589,533,932 |
| 2023-07-13 | 2023-07-11 | 9.014 | 175,070,908 | -774,951 | 2.13% | 1,578,124,630 |
| 2023-07-12 | 2023-07-10 | 9.155 | 175,845,859 | +1,148,842 | 2.14% | 1,609,877,543 |
| 2023-07-11 | 2023-07-07 | 8.917 | 174,697,017 | +930,137 | 2.13% | 1,557,719,699 |
| 2023-07-10 | 2023-07-06 | 9.567 | 173,766,880 | -1,106,806 | 2.11% | 1,662,385,318 |
| 2023-07-07 | 2023-07-05 | 9.892 | 174,873,686 | -287,058 | 2.13% | 1,729,813,290 |
| 2023-07-06 | 2023-07-04 | 10.238 | 175,160,744 | -183,509 | 2.13% | 1,793,381,054 |
| 2023-07-05 | 2023-07-03 | 10.152 | 175,344,253 | -11,825,479 | 2.13% | 1,780,061,941 |
| 2023-07-04 | 2023-06-30 | 9.805 | 187,169,732 | +170,446 | 2.28% | 1,835,220,219 |
| 2023-07-03 | 2023-06-29 | 9.827 | 186,999,286 | -504,877 | 2.28% | 1,837,601,019 |
| 2023-06-30 | 2023-06-28 | 9.718 | 187,504,163 | +427,559 | 2.28% | 1,822,247,425 |
| 2023-06-29 | 2023-06-27 | 9.621 | 187,076,604 | -195,616 | 2.28% | 1,799,850,491 |
| 2023-06-28 | 2023-06-26 | 9.458 | 187,272,220 | +422,546 | 2.28% | 1,771,297,828 |
| 2023-06-27 | 2023-06-23 | 9.242 | 186,849,674 | +181,132 | 2.27% | 1,726,813,214 |
| 2023-06-26 | 2023-06-21 | 9.458 | 186,668,542 | -51,183 | 2.27% | 1,765,587,993 |
| 2023-06-23 | 2023-06-20 | 10.033 | 186,719,725 | -572,693 | 2.27% | 1,873,290,684 |
| 2023-06-21 | 2023-06-19 | 10.217 | 187,292,418 | +121,424 | 2.28% | 1,913,532,650 |
| 2023-06-20 | 2023-06-16 | 10.260 | 187,170,994 | +668,498 | 2.28% | 1,920,403,609 |
| 2023-06-19 | 2023-06-15 | 10.119 | 186,502,496 | -4,040,339 | 2.27% | 1,887,276,413 |
| 2023-06-16 | 2023-06-14 | 9.491 | 190,542,835 | -2,725,254 | 2.32% | 1,808,425,892 |
| 2023-06-15 | 2023-06-13 | 9.567 | 193,268,089 | +327,362 | 2.35% | 1,848,948,623 |
| 2023-06-14 | 2023-06-12 | 9.361 | 192,940,727 | +11,211,402 | 2.35% | 1,806,099,368 |
| 2023-06-13 | 2023-06-09 | 9.101 | 181,729,325 | +2,165,906 | 2.21% | 1,653,896,344 |
| 2023-06-12 | 2023-06-08 | 8.949 | 179,563,419 | -11,786 | 2.19% | 1,606,948,287 |
| 2023-06-09 | 2023-06-07 | 8.960 | 179,575,205 | -38,354,625 | 2.19% | 1,608,999,348 |
| 2023-06-08 | 2023-06-06 | 8.776 | 217,929,830 | -5,658,571 | 2.65% | 1,912,518,684 |
| 2023-06-07 | 2023-06-05 | 9.124 | 223,588,401 | -16,819,561 | 2.72% | 2,039,990,255 |
| 2023-06-06 | 2023-06-02 | 9.036 | 240,407,962 | +29,922,087 | 2.93% | 2,172,358,787 |
| 2023-06-05 | 2023-06-01 | 8.674 | 210,485,875 | +31,986,585 | 2.59% | 1,825,807,291 |
| 2023-06-02 | 2023-05-31 | 8.477 | 178,499,290 | +6,096,242 | 2.20% | 1,513,113,421 |
| 2023-06-01 | 2023-05-30 | 8.641 | 172,403,048 | +152,093 | 2.12% | 1,489,795,484 |
| 2023-05-31 | 2023-05-29 | 8.806 | 172,250,955 | +168,871 | 2.12% | 1,516,815,228 |
| 2023-05-30 | 2023-05-25 | 9.146 | 172,082,084 | +30,681 | 2.12% | 1,573,827,769 |
| 2023-05-29 | 2023-05-24 | 9.266 | 172,051,403 | +154,316 | 2.12% | 1,594,301,386 |
| 2023-05-25 | 2023-05-23 | 8.894 | 171,897,087 | -220,657 | 2.12% | 1,528,779,561 |
| 2023-05-24 | 2023-05-22 | 8.718 | 172,117,744 | -119,287 | 2.12% | 1,500,542,395 |
| 2023-05-23 | 2023-05-19 | 8.597 | 172,237,031 | +123,473 | 2.12% | 1,480,805,741 |
| 2023-05-22 | 2023-05-18 | 8.850 | 172,113,558 | -388,714 | 2.12% | 1,523,155,046 |
| 2023-05-19 | 2023-05-17 | 8.773 | 172,502,272 | +498,182 | 2.12% | 1,513,353,212 |
| 2023-05-18 | 2023-05-16 | 9.102 | 172,004,090 | -14,617 | 2.12% | 1,565,569,539 |
| 2023-05-17 | 2023-05-15 | 8.641 | 172,018,707 | +426,100 | 2.12% | 1,486,474,258 |
| 2023-05-16 | 2023-05-12 | 8.356 | 171,592,607 | -509,612 | 2.11% | 1,433,867,563 |
| 2023-05-15 | 2023-05-11 | 8.641 | 172,102,219 | +299,102 | 2.12% | 1,487,195,915 |
| 2023-05-12 | 2023-05-10 | 8.795 | 171,803,117 | +158,736 | 2.12% | 1,510,987,611 |
| 2023-05-11 | 2023-05-09 | 8.707 | 171,644,381 | -397,439 | 2.11% | 1,494,533,278 |
| 2023-05-10 | 2023-05-08 | 9.025 | 172,041,820 | +4,455,478 | 2.12% | 1,552,706,460 |
| 2023-05-09 | 2023-05-05 | 9.036 | 167,586,342 | +1,149,440 | 2.06% | 1,514,332,801 |
| 2023-05-08 | 2023-05-04 | 9.025 | 166,436,902 | +3,448,902 | 2.05% | 1,502,121,129 |
| 2023-05-05 | 2023-05-03 | 9.014 | 162,988,000 | +257,077 | 2.01% | 1,469,206,850 |
| 2023-05-04 | 2023-05-02 | 9.080 | 162,730,923 | +123,842 | 2.00% | 1,477,596,729 |
| 2023-05-03 | 2023-04-28 | 9.201 | 162,607,081 | -414,404 | 2.00% | 1,496,087,213 |
| 2023-05-02 | 2023-04-27 | 9.212 | 163,021,485 | +647,990 | 2.01% | 1,501,687,713 |
| 2023-04-28 | 2023-04-26 | 9.201 | 162,373,495 | -203,964 | 2.00% | 1,493,938,075 |
| 2023-04-27 | 2023-04-25 | 8.751 | 162,577,459 | +129,202 | 2.00% | 1,422,717,650 |
| 2023-04-26 | 2023-04-24 | 9.398 | 162,448,257 | +18,320 | 2.00% | 1,526,691,804 |
| 2023-04-25 | 2023-04-21 | 9.376 | 162,429,937 | -103,054 | 2.00% | 1,522,957,160 |
| 2023-04-24 | 2023-04-20 | 9.530 | 162,532,991 | +217,369 | 2.00% | 1,548,876,535 |
| 2023-04-21 | 2023-04-19 | 9.881 | 162,315,622 | +76,445 | 2.00% | 1,603,764,543 |
| 2023-04-20 | 2023-04-18 | 9.924 | 162,239,177 | -228,691 | 2.00% | 1,610,125,804 |
| 2023-04-19 | 2023-04-17 | 9.935 | 162,467,868 | +215,276 | 2.00% | 1,614,177,077 |
| 2023-04-18 | 2023-04-14 | 9.902 | 162,252,592 | +250,107 | 2.00% | 1,606,700,357 |
| 2023-04-17 | 2023-04-13 | 9.694 | 162,002,485 | -126,533 | 2.00% | 1,570,469,252 |
| 2023-04-14 | 2023-04-12 | 9.661 | 162,129,018 | +74,858 | 2.00% | 1,566,362,066 |
| 2023-04-13 | 2023-04-11 | 9.870 | 162,054,160 | +5,601 | 2.00% | 1,599,404,044 |
| 2023-04-12 | 2023-04-06 | 9.924 | 162,048,559 | +152,690 | 2.00% | 1,608,234,036 |
| 2023-04-11 | 2023-04-04 | 10.056 | 161,895,869 | -326,844 | 1.99% | 1,628,023,237 |
| 2023-04-06 | 2023-04-03 | 10.385 | 162,222,713 | +159,618 | 2.00% | 1,684,678,896 |
| 2023-04-04 | 2023-03-31 | 10.319 | 162,063,095 | -229,062 | 2.00% | 1,672,357,986 |
| 2023-04-03 | 2023-03-30 | 10.264 | 162,292,157 | -496,780 | 2.00% | 1,665,823,090 |
| 2023-03-31 | 2023-03-29 | 10.111 | 162,788,937 | +722,895 | 2.01% | 1,645,929,786 |
| 2023-03-30 | 2023-03-28 | 9.870 | 162,066,042 | -341,505 | 2.00% | 1,599,521,314 |
| 2023-03-29 | 2023-03-27 | 9.782 | 162,407,547 | -1,182,783 | 2.00% | 1,588,643,893 |
| 2023-03-28 | 2023-03-24 | 9.815 | 163,590,330 | -520,675 | 2.02% | 1,605,595,566 |
| 2023-03-27 | 2023-03-23 | 9.848 | 164,111,005 | +1,562,219 | 2.02% | 1,616,104,867 |
| 2023-03-24 | 2023-03-22 | 9.530 | 162,548,786 | -546,507 | 2.00% | 1,549,027,055 |
| 2023-03-23 | 2023-03-21 | 9.497 | 163,095,293 | +343,030 | 2.01% | 1,548,869,457 |
| 2023-03-22 | 2023-03-20 | 9.332 | 162,752,263 | -748,569 | 2.01% | 1,518,840,232 |
| 2023-03-21 | 2023-03-17 | 9.639 | 163,500,832 | +1,430,020 | 2.01% | 1,576,029,486 |
| 2023-03-20 | 2023-03-16 | 9.431 | 162,070,812 | -42,703 | 2.00% | 1,528,476,464 |
| 2023-03-17 | 2023-03-15 | 9.650 | 162,113,515 | -866,541 | 2.00% | 1,564,434,522 |
| 2023-03-16 | 2023-03-14 | 9.475 | 162,980,056 | +278,924 | 2.01% | 1,544,200,545 |
| 2023-03-15 | 2023-03-13 | 9.694 | 162,701,132 | +75,724 | 2.01% | 1,577,242,010 |
| 2023-03-14 | 2023-03-10 | 9.672 | 162,625,408 | -313,188 | 2.00% | 1,572,941,173 |
| 2023-03-13 | 2023-03-09 | 9.881 | 162,938,596 | -58,810 | 2.01% | 1,609,919,857 |
| 2023-03-10 | 2023-03-08 | 9.913 | 162,997,406 | +507,759 | 2.01% | 1,615,863,309 |
| 2023-03-09 | 2023-03-07 | 10.242 | 162,489,647 | -223,508 | 2.00% | 1,664,286,413 |
| 2023-03-08 | 2023-03-06 | 10.188 | 162,713,155 | +610,014 | 2.01% | 1,657,653,964 |
| 2023-03-07 | 2023-03-03 | 9.924 | 162,103,141 | +299,089 | 2.00% | 1,608,775,729 |
| 2023-03-06 | 2023-03-02 | 9.705 | 161,804,052 | -243,884 | 1.99% | 1,570,319,994 |
| 2023-03-03 | 2023-03-01 | 9.606 | 162,047,936 | +3,455,472 | 2.00% | 1,556,693,480 |
| 2023-03-02 | 2023-02-28 | 9.190 | 158,592,464 | +369,623 | 1.95% | 1,457,411,062 |
| 2023-03-01 | 2023-02-27 | 10.122 | 158,222,841 | -592,595 | 1.95% | 1,601,497,908 |
| 2023-02-28 | 2023-02-24 | 10.308 | 158,815,436 | +528,330 | 1.96% | 1,637,103,214 |
| 2023-02-27 | 2023-02-23 | 10.133 | 158,287,106 | +534,243 | 1.95% | 1,603,884,190 |
| 2023-02-24 | 2023-02-22 | 10.253 | 157,752,863 | +3,396,053 | 1.94% | 1,617,500,252 |
| 2023-02-23 | 2023-02-21 | 10.220 | 154,356,810 | +1,767,483 | 1.90% | 1,577,601,111 |
| 2023-02-22 | 2023-02-20 | 10.199 | 152,589,327 | +1,649,422 | 1.88% | 1,556,189,936 |
| 2023-02-21 | 2023-02-17 | 9.957 | 150,939,905 | -1,220,544 | 1.86% | 1,502,953,061 |
| 2023-02-20 | 2023-02-16 | 10.056 | 152,160,449 | +96,147 | 1.88% | 1,530,123,951 |
| 2023-02-17 | 2023-02-15 | 10.100 | 152,064,302 | +215,216 | 1.87% | 1,535,827,358 |
| 2023-02-16 | 2023-02-14 | 10.451 | 151,849,086 | +270,215 | 1.87% | 1,586,940,264 |
| 2023-02-15 | 2023-02-13 | 10.593 | 151,578,871 | -306,831 | 1.87% | 1,605,725,450 |
| 2023-02-14 | 2023-02-10 | 10.528 | 151,885,702 | +614,445 | 1.87% | 1,598,982,174 |
| 2023-02-13 | 2023-02-09 | 10.911 | 151,271,257 | -239,851 | 1.86% | 1,650,573,974 |
| 2023-02-10 | 2023-02-08 | 10.648 | 151,511,108 | -351,364 | 1.87% | 1,613,315,107 |
| 2023-02-09 | 2023-02-07 | 10.484 | 151,862,472 | -1,025,526 | 1.87% | 1,592,076,213 |
| 2023-02-08 | 2023-02-06 | 10.549 | 152,887,998 | +1,885,520 | 1.88% | 1,612,887,077 |
| 2023-02-07 | 2023-02-03 | 11.098 | 151,002,478 | -1,898,316 | 1.86% | 1,675,791,885 |
| 2023-02-06 | 2023-02-02 | 11.120 | 152,900,794 | -936,467 | 1.88% | 1,700,212,450 |
| 2023-02-03 | 2023-02-01 | 11.602 | 153,837,261 | +439,222 | 1.90% | 1,784,854,025 |
| 2023-02-02 | 2023-01-31 | 11.142 | 153,398,039 | +1,116,689 | 1.89% | 1,709,106,052 |
| 2023-02-01 | 2023-01-30 | 11.405 | 152,281,350 | +1,178,100 | 1.88% | 1,736,742,987 |
| 2023-01-31 | 2023-01-27 | 11.449 | 151,103,250 | +369,285 | 1.86% | 1,729,935,060 |
| 2023-01-30 | 2023-01-26 | 11.800 | 150,733,965 | -900,762 | 1.86% | 1,778,602,469 |
| 2023-01-27 | 2023-01-20 | 11.339 | 151,634,727 | +2,051,080 | 1.87% | 1,719,391,236 |
| 2023-01-26 | 2023-01-19 | 11.032 | 149,583,647 | -183,549 | 1.84% | 1,650,203,845 |
| 2023-01-20 | 2023-01-18 | 10.857 | 149,767,196 | -1,095,599 | 1.85% | 1,625,950,762 |
| 2023-01-19 | 2023-01-17 | 10.648 | 150,862,795 | +90,385 | 1.86% | 1,606,411,764 |
| 2023-01-18 | 2023-01-16 | 10.747 | 150,772,410 | +699,639 | 1.86% | 1,620,329,910 |
| 2023-01-17 | 2023-01-13 | 10.736 | 150,072,771 | +442,518 | 1.85% | 1,611,165,263 |
| 2023-01-16 | 2023-01-12 | 11.229 | 149,630,253 | +1,645,272 | 1.84% | 1,680,253,711 |
| 2023-01-13 | 2023-01-11 | 10.791 | 147,984,981 | +1,098,866 | 1.82% | 1,596,865,124 |
| 2023-01-12 | 2023-01-10 | 10.747 | 146,886,115 | -4,057,964 | 1.81% | 1,578,564,444 |
| 2023-01-11 | 2023-01-09 | 10.791 | 150,944,079 | +1,067,942 | 1.86% | 1,628,795,935 |
| 2023-01-10 | 2023-01-06 | 10.692 | 149,876,137 | -19,829,791 | 1.85% | 1,602,479,944 |
| 2023-01-09 | 2023-01-05 | 10.023 | 169,705,928 | +22,405,471 | 2.09% | 1,700,978,033 |
| 2023-01-06 | 2023-01-04 | 9.881 | 147,300,457 | +300,878 | 1.82% | 1,455,406,739 |
| 2023-01-05 | 2023-01-03 | 9.771 | 146,999,579 | +895,147 | 1.81% | 1,436,313,662 |
| 2023-01-04 | 2022-12-30 | 9.475 | 146,104,432 | +227,198 | 1.80% | 1,384,307,682 |
| 2023-01-03 | 2022-12-29 | 9.519 | 145,877,234 | +291,592 | 1.80% | 1,388,553,897 |
| 2022-12-30 | 2022-12-28 | 9.705 | 145,585,642 | +437,881 | 1.79% | 1,412,919,155 |
| 2022-12-29 | 2022-12-23 | 8.959 | 145,147,761 | -1,474,528 | 1.79% | 1,300,432,737 |
| 2022-12-28 | 2022-12-22 | 9.157 | 146,622,289 | -83,596 | 1.81% | 1,342,585,545 |
| 2022-12-23 | 2022-12-21 | 8.937 | 146,705,885 | -413,396 | 1.81% | 1,311,174,942 |
| 2022-12-22 | 2022-12-20 | 9.080 | 147,119,281 | +966,978 | 1.81% | 1,335,843,024 |
| 2022-12-21 | 2022-12-19 | 9.376 | 146,152,303 | +1,192,060 | 1.80% | 1,370,336,653 |
| 2022-12-20 | 2022-12-16 | 9.255 | 144,960,243 | -1,047,006 | 1.79% | 1,341,673,529 |
| 2022-12-19 | 2022-12-15 | 9.541 | 146,007,249 | -1,483,712 | 1.80% | 1,392,993,748 |
| 2022-12-16 | 2022-12-14 | 9.420 | 147,490,961 | +1,811,485 | 1.82% | 1,389,357,678 |
| 2022-12-15 | 2022-12-13 | 9.332 | 145,679,476 | +2,137,648 | 1.80% | 1,359,513,195 |
| 2022-12-14 | 2022-12-12 | 9.453 | 143,541,828 | -1,241,118 | 1.77% | 1,356,879,355 |
| 2022-12-13 | 2022-12-09 | 9.332 | 144,782,946 | +510,342 | 1.78% | 1,351,146,578 |
| 2022-12-12 | 2022-12-08 | 9.310 | 144,272,604 | -399,256 | 1.78% | 1,343,219,714 |
| 2022-12-09 | 2022-12-07 | 9.212 | 144,671,860 | -3,938,155 | 1.78% | 1,332,658,420 |
| 2022-12-08 | 2022-12-06 | 9.946 | 148,610,015 | +3,030,097 | 1.83% | 1,478,123,976 |
| 2022-12-07 | 2022-12-05 | 9.486 | 145,579,918 | +1,223,005 | 1.79% | 1,380,934,482 |
| 2022-12-06 | 2022-12-02 | 9.749 | 144,356,913 | -1,031,295 | 1.78% | 1,407,326,429 |
| 2022-12-05 | 2022-12-01 | 9.968 | 145,388,208 | -1,401,831 | 1.79% | 1,449,267,533 |
| 2022-12-02 | 2022-11-30 | 9.881 | 146,790,039 | -1,993,080 | 1.81% | 1,450,363,538 |
| 2022-12-01 | 2022-11-29 | 9.749 | 148,783,119 | +1,263,331 | 1.83% | 1,450,477,232 |
| 2022-11-30 | 2022-11-28 | 9.573 | 147,519,788 | -353,821 | 1.82% | 1,412,277,433 |
| 2022-11-29 | 2022-11-25 | 9.782 | 147,873,609 | +1,952,343 | 1.82% | 1,446,475,304 |
| 2022-11-28 | 2022-11-24 | 10.352 | 145,921,266 | +1,013,799 | 1.80% | 1,510,588,171 |
| 2022-11-25 | 2022-11-23 | 9.935 | 144,907,467 | +1,471,807 | 1.79% | 1,439,708,136 |
| 2022-11-24 | 2022-11-22 | 10.166 | 143,435,660 | -160,988 | 1.77% | 1,458,116,977 |
| 2022-11-23 | 2022-11-21 | 10.440 | 143,596,648 | +395,367 | 1.77% | 1,499,121,204 |
| 2022-11-22 | 2022-11-18 | 10.297 | 143,201,281 | -2,264,116 | 1.77% | 1,474,578,820 |
| 2022-11-21 | 2022-11-17 | 10.341 | 145,465,397 | -106,083 | 1.79% | 1,504,273,780 |
| 2022-11-18 | 2022-11-16 | 10.857 | 145,571,480 | +207,917 | 1.79% | 1,580,399,881 |
| 2022-11-17 | 2022-11-15 | 10.900 | 145,363,563 | +5,576 | 1.79% | 1,584,518,960 |
| 2022-11-16 | 2022-11-14 | 10.604 | 145,357,987 | +350,946 | 1.79% | 1,541,419,577 |
| 2022-11-15 | 2022-11-11 | 10.352 | 145,007,041 | +330,153 | 1.79% | 1,501,124,044 |
| 2022-11-14 | 2022-11-10 | 10.012 | 144,676,888 | +627,213 | 1.78% | 1,448,523,123 |
| 2022-11-11 | 2022-11-09 | 10.210 | 144,049,675 | +292,844 | 1.78% | 1,470,677,540 |
| 2022-11-10 | 2022-11-08 | 10.297 | 143,756,831 | -1,791,758 | 1.77% | 1,480,299,455 |
| 2022-11-09 | 2022-11-07 | 9.968 | 145,548,589 | +137,334 | 1.79% | 1,450,866,253 |
| 2022-11-08 | 2022-11-04 | 9.661 | 145,411,255 | -561,959 | 1.79% | 1,404,848,291 |
| 2022-11-07 | 2022-11-03 | 9.179 | 145,973,214 | +842,043 | 1.80% | 1,339,843,657 |
| 2022-11-04 | 2022-11-02 | 9.102 | 145,131,171 | -261,465 | 1.79% | 1,320,974,056 |
| 2022-11-03 | 2022-11-01 | 8.905 | 145,392,636 | +364,408 | 1.79% | 1,294,654,652 |
| 2022-11-02 | 2022-10-31 | 8.543 | 145,028,228 | -1,003,163 | 1.79% | 1,238,926,364 |
| 2022-11-01 | 2022-10-28 | 8.839 | 146,031,391 | +844,938 | 1.80% | 1,290,734,030 |
| 2022-10-31 | 2022-10-27 | 9.025 | 145,186,453 | -1,373,834 | 1.79% | 1,310,332,240 |
| 2022-10-28 | 2022-10-26 | 8.992 | 146,560,287 | -680,570 | 1.81% | 1,317,909,703 |
| 2022-10-27 | 2022-10-25 | 8.674 | 147,240,857 | +524,879 | 1.82% | 1,277,204,136 |
| 2022-10-26 | 2022-10-24 | 8.312 | 146,715,978 | -12,065,781 | 1.81% | 1,219,557,033 |
| 2022-10-25 | 2022-10-21 | 8.696 | 158,781,759 | +13,122,020 | 1.96% | 1,380,795,276 |
| 2022-10-24 | 2022-10-20 | 8.641 | 145,659,739 | -491,671 | 1.80% | 1,258,697,128 |
| 2022-10-21 | 2022-10-19 | 8.521 | 146,151,410 | -78,995 | 1.80% | 1,245,315,876 |
| 2022-10-20 | 2022-10-18 | 9.003 | 146,230,405 | +3,571,173 | 1.80% | 1,316,546,905 |
| 2022-10-19 | 2022-10-17 | 8.323 | 142,659,232 | -961,239 | 1.76% | 1,187,400,299 |
| 2022-10-18 | 2022-10-14 | 8.773 | 143,620,471 | +2,016,941 | 1.77% | 1,259,974,715 |
| 2022-10-17 | 2022-10-13 | 8.345 | 141,603,530 | +1,710,919 | 1.75% | 1,181,719,040 |
| 2022-10-14 | 2022-10-12 | 8.499 | 139,892,611 | +705,963 | 1.72% | 1,188,918,199 |
| 2022-10-13 | 2022-10-11 | 8.576 | 139,186,648 | -1,481,107 | 1.72% | 1,193,602,790 |
| 2022-10-12 | 2022-10-10 | 8.784 | 140,667,755 | -8,863,203 | 1.73% | 1,235,613,284 |
| 2022-10-11 | 2022-10-07 | 9.212 | 149,530,958 | +1,334,226 | 1.84% | 1,377,418,457 |
| 2022-10-10 | 2022-10-06 | 9.299 | 148,196,732 | +5,682,210 | 1.83% | 1,378,129,329 |
| 2022-10-07 | 2022-10-05 | 9.541 | 142,514,522 | +2,950,818 | 1.76% | 1,359,671,109 |
| 2022-10-06 | 2022-10-03 | 9.442 | 139,563,704 | -20,629 | 1.72% | 1,317,744,265 |
| 2022-10-05 | 2022-09-30 | 9.113 | 139,584,333 | -1,135,765 | 1.72% | 1,272,017,821 |
| 2022-10-03 | 2022-09-29 | 9.168 | 140,720,098 | +1,176,150 | 1.73% | 1,290,083,744 |
| 2022-09-30 | 2022-09-28 | 9.223 | 139,543,948 | -579,084 | 1.72% | 1,286,952,441 |
| 2022-09-29 | 2022-09-27 | 9.891 | 140,123,032 | -232,869 | 1.73% | 1,386,026,583 |
| 2022-09-28 | 2022-09-26 | 9.815 | 140,355,901 | +1,021,640 | 1.73% | 1,377,555,827 |
| 2022-09-27 | 2022-09-23 | 9.891 | 139,334,261 | -281,028 | 1.72% | 1,378,224,457 |
| 2022-09-26 | 2022-09-22 | 9.859 | 139,615,289 | +441,306 | 1.72% | 1,376,411,105 |
| 2022-09-23 | 2022-09-21 | 10.012 | 139,173,983 | +451,487 | 1.72% | 1,393,427,349 |
| 2022-09-22 | 2022-09-20 | 10.878 | 138,722,496 | -1,148,281 | 1.71% | 1,509,086,253 |
| 2022-09-21 | 2022-09-19 | 10.571 | 139,870,777 | -109,651 | 1.72% | 1,478,630,015 |
| 2022-09-20 | 2022-09-16 | 10.637 | 139,980,428 | -691,517 | 1.73% | 1,488,999,486 |
| 2022-09-19 | 2022-09-15 | 10.780 | 140,671,945 | +1,261,244 | 1.73% | 1,516,409,535 |
| 2022-09-16 | 2022-09-14 | 11.164 | 139,410,701 | -2,750,033 | 1.72% | 1,556,321,744 |
| 2022-09-15 | 2022-09-13 | 11.449 | 142,160,734 | +2,707,049 | 1.75% | 1,627,554,920 |
| 2022-09-14 | 2022-09-09 | 11.251 | 139,453,685 | +269,863 | 1.72% | 1,569,035,797 |
| 2022-09-13 | 2022-09-08 | 11.295 | 139,183,822 | -1,284,382 | 1.72% | 1,572,104,747 |
| 2022-09-09 | 2022-09-07 | 11.317 | 140,468,204 | +1,208,058 | 1.73% | 1,589,692,859 |
| 2022-09-08 | 2022-09-06 | 11.317 | 139,260,146 | +28,259 | 1.72% | 1,576,021,144 |
| 2022-09-07 | 2022-09-05 | 10.944 | 139,231,887 | -66,769 | 1.72% | 1,523,788,694 |
| 2022-09-06 | 2022-09-02 | 10.944 | 139,298,656 | -883,575 | 1.72% | 1,524,519,430 |
| 2022-09-05 | 2022-09-01 | 11.317 | 140,182,231 | -2,690 | 1.73% | 1,586,456,473 |
| 2022-09-02 | 2022-08-31 | 11.887 | 140,184,921 | -1,732,716 | 1.73% | 1,666,426,180 |
| 2022-09-01 | 2022-08-30 | 12.063 | 141,917,637 | +1,006,375 | 1.75% | 1,711,924,285 |
| 2022-08-31 | 2022-08-29 | 12.282 | 140,911,262 | -36,334 | 1.74% | 1,730,689,758 |
| 2022-08-30 | 2022-08-26 | 12.721 | 140,947,596 | -92,520 | 1.74% | 1,792,962,303 |
| 2022-08-29 | 2022-08-25 | 12.063 | 141,040,116 | -210,208 | 1.74% | 1,701,338,924 |
| 2022-08-26 | 2022-08-24 | 11.843 | 141,250,324 | -313,198 | 1.74% | 1,672,895,082 |
| 2022-08-25 | 2022-08-23 | 12.458 | 141,563,522 | +27,044 | 1.75% | 1,763,539,481 |
| 2022-08-24 | 2022-08-22 | 12.655 | 141,536,478 | -873,544 | 1.74% | 1,791,140,647 |
| 2022-08-23 | 2022-08-19 | 12.874 | 142,410,022 | +1,410,111 | 1.76% | 1,833,429,213 |
| 2022-08-22 | 2022-08-18 | 12.962 | 140,999,911 | +280,743 | 1.74% | 1,827,644,869 |
| 2022-08-19 | 2022-08-17 | 13.116 | 140,719,168 | -388,894 | 1.73% | 1,845,610,000 |
| 2022-08-18 | 2022-08-16 | 13.137 | 141,108,062 | +927,233 | 1.74% | 1,853,805,395 |
| 2022-08-17 | 2022-08-15 | 13.137 | 140,180,829 | -323,800 | 1.73% | 1,841,623,883 |
| 2022-08-16 | 2022-08-12 | 13.094 | 140,504,629 | +1,442,222 | 1.73% | 1,839,714,603 |
| 2022-08-15 | 2022-08-11 | 13.488 | 139,062,407 | -9,827,578 | 1.71% | 1,875,730,110 |
| 2022-08-12 | 2022-08-10 | 13.424 | 148,889,985 | +318,404 | 1.84% | 1,998,627,547 |
| 2022-08-11 | 2022-08-09 | 13.998 | 148,571,581 | +725,262 | 1.83% | 2,079,778,799 |
| 2022-08-10 | 2022-08-08 | 13.976 | 147,846,319 | +1,966,656 | 1.84% | 2,066,356,669 |
| 2022-08-09 | 2022-08-05 | 13.711 | 145,879,663 | +7,488,153 | 1.81% | 2,000,157,213 |
| 2022-08-08 | 2022-08-04 | 13.313 | 138,391,510 | +881,347 | 1.72% | 1,842,398,753 |
| 2022-08-05 | 2022-08-03 | 13.490 | 137,510,163 | +158,095 | 1.71% | 1,854,993,208 |
| 2022-08-04 | 2022-08-02 | 13.998 | 137,352,068 | -977,676 | 1.71% | 1,922,722,482 |
| 2022-08-03 | 2022-08-01 | 14.618 | 138,329,744 | +367,792 | 1.72% | 2,022,063,196 |
| 2022-08-02 | 2022-07-29 | 14.750 | 137,961,952 | +2,547,236 | 1.71% | 2,034,992,703 |
| 2022-08-01 | 2022-07-28 | 14.021 | 135,414,716 | +808,386 | 1.68% | 1,898,597,099 |
| 2022-07-29 | 2022-07-27 | 14.286 | 134,606,330 | +470,606 | 1.67% | 1,922,984,100 |
| 2022-07-28 | 2022-07-26 | 14.507 | 134,135,724 | -813,629 | 1.67% | 1,945,924,513 |
| 2022-07-27 | 2022-07-25 | 14.087 | 134,949,353 | -85,653 | 1.68% | 1,901,025,449 |
| 2022-07-26 | 2022-07-22 | 13.711 | 135,035,006 | +452,933 | 1.68% | 1,851,466,035 |
| 2022-07-25 | 2022-07-21 | 13.689 | 134,582,073 | +38,776 | 1.67% | 1,842,279,648 |
| 2022-07-22 | 2022-07-20 | 13.556 | 134,543,297 | -562,697 | 1.67% | 1,823,896,678 |
| 2022-07-21 | 2022-07-19 | 13.313 | 135,105,994 | +356,127 | 1.68% | 1,798,658,855 |
| 2022-07-20 | 2022-07-18 | 13.490 | 134,749,867 | -1,103,956 | 1.67% | 1,817,757,194 |
| 2022-07-19 | 2022-07-15 | 12.915 | 135,853,823 | -2,424,285 | 1.69% | 1,754,536,483 |
| 2022-07-18 | 2022-07-14 | 13.512 | 138,278,108 | +634,300 | 1.72% | 1,868,410,635 |
| 2022-07-15 | 2022-07-13 | 13.667 | 137,643,808 | +3,673,306 | 1.71% | 1,881,147,484 |
| 2022-07-14 | 2022-07-12 | 13.357 | 133,970,502 | -2,133,857 | 1.67% | 1,789,467,500 |
| 2022-07-13 | 2022-07-11 | 13.512 | 136,104,359 | -121,903 | 1.69% | 1,839,038,989 |
| 2022-07-12 | 2022-07-08 | 13.512 | 136,226,262 | +1,549,327 | 1.69% | 1,840,686,139 |
| 2022-07-11 | 2022-07-07 | 13.468 | 134,676,935 | +888,843 | 1.67% | 1,813,795,034 |
| 2022-07-08 | 2022-07-06 | 13.534 | 133,788,092 | -332,472 | 1.66% | 1,810,700,302 |
| 2022-07-07 | 2022-07-05 | 13.313 | 134,120,564 | -686,784 | 1.67% | 1,785,539,878 |
| 2022-07-06 | 2022-07-04 | 13.092 | 134,807,348 | +364,781 | 1.68% | 1,764,870,987 |
| 2022-07-05 | 2022-06-30 | 13.401 | 134,442,567 | +308,646 | 1.67% | 1,801,719,223 |
| 2022-07-04 | 2022-06-29 | 13.136 | 134,133,921 | +257,126 | 1.67% | 1,761,987,231 |
| 2022-06-30 | 2022-06-28 | 13.512 | 133,876,795 | +157,949 | 1.66% | 1,808,940,195 |
| 2022-06-29 | 2022-06-27 | 13.623 | 133,718,846 | +685,189 | 1.66% | 1,821,591,638 |
| 2022-06-28 | 2022-06-24 | 14.507 | 133,033,657 | -3,589,885 | 1.65% | 1,929,936,683 |
| 2022-06-27 | 2022-06-23 | 13.866 | 136,623,542 | -1,183,099 | 1.70% | 1,894,396,022 |
| 2022-06-24 | 2022-06-22 | 13.844 | 137,806,641 | -2,728,960 | 1.71% | 1,907,753,118 |
| 2022-06-23 | 2022-06-21 | 14.198 | 140,535,601 | +1,162,556 | 1.75% | 1,995,258,066 |
| 2022-06-22 | 2022-06-20 | 14.065 | 139,373,045 | +667,543 | 1.73% | 1,960,259,630 |
| 2022-06-21 | 2022-06-17 | 13.976 | 138,705,502 | +2,042,044 | 1.72% | 1,938,601,117 |
| 2022-06-20 | 2022-06-16 | 14.087 | 136,663,458 | -295,981 | 1.70% | 1,925,171,969 |
| 2022-06-17 | 2022-06-15 | 14.021 | 136,959,439 | -1,385,983 | 1.70% | 1,920,255,060 |
| 2022-06-16 | 2022-06-14 | 14.242 | 138,345,422 | -351,004 | 1.72% | 1,970,281,827 |
| 2022-06-15 | 2022-06-13 | 14.728 | 138,696,426 | +800,979 | 1.72% | 2,042,759,275 |
| 2022-06-14 | 2022-06-10 | 15.746 | 137,895,447 | -490,045 | 1.71% | 2,171,238,906 |
| 2022-06-13 | 2022-06-09 | 15.635 | 138,385,492 | -2,942,088 | 1.72% | 2,163,653,282 |
| 2022-06-10 | 2022-06-08 | 15.856 | 141,327,580 | +165,024 | 1.76% | 2,240,906,674 |
| 2022-06-09 | 2022-06-07 | 15.922 | 141,162,556 | -7,116,066 | 1.75% | 2,247,655,264 |
| 2022-06-08 | 2022-06-06 | 16.277 | 148,278,622 | +1,070,340 | 1.84% | 2,413,539,253 |
| 2022-06-07 | 2022-06-02 | 15.453 | 147,208,282 | +1,375,058 | 1.83% | 2,274,836,369 |
| 2022-06-06 | 2022-06-01 | 15.475 | 145,833,224 | -2,818,046 | 1.83% | 2,256,834,591 |
| 2022-06-02 | 2022-05-31 | 15.565 | 148,651,270 | +8,406,379 | 1.86% | 2,313,685,090 |
| 2022-06-01 | 2022-05-30 | 14.741 | 140,244,891 | +649,914 | 1.76% | 2,067,299,915 |
| 2022-05-31 | 2022-05-27 | 14.785 | 139,594,977 | -1,010,226 | 1.75% | 2,063,936,441 |
| 2022-05-30 | 2022-05-26 | 15.030 | 140,605,203 | -755,576 | 1.76% | 2,113,311,969 |
| 2022-05-27 | 2022-05-25 | 14.963 | 141,360,779 | +918,850 | 1.77% | 2,115,225,390 |
| 2022-05-26 | 2022-05-24 | 14.763 | 140,441,929 | -1,282,781 | 1.76% | 2,073,331,579 |
| 2022-05-25 | 2022-05-23 | 15.030 | 141,724,710 | +2,302,556 | 1.77% | 2,130,138,285 |
| 2022-05-24 | 2022-05-20 | 15.030 | 139,422,154 | +56,536 | 1.75% | 2,095,530,610 |
| 2022-05-23 | 2022-05-19 | 14.919 | 139,365,618 | +265,249 | 1.74% | 2,079,164,713 |
| 2022-05-20 | 2022-05-18 | 14.674 | 139,100,369 | +773,347 | 1.74% | 2,041,136,950 |
| 2022-05-19 | 2022-05-17 | 14.117 | 138,327,022 | -285,600 | 1.73% | 1,952,786,361 |
| 2022-05-18 | 2022-05-16 | 13.449 | 138,612,622 | +1,296,138 | 1.74% | 1,864,224,303 |
| 2022-05-17 | 2022-05-13 | 13.360 | 137,316,484 | -1,341,515 | 1.72% | 1,834,561,914 |
| 2022-05-16 | 2022-05-12 | 13.137 | 138,657,999 | +1,384,367 | 1.74% | 1,821,609,943 |
| 2022-05-13 | 2022-05-11 | 13.382 | 137,273,632 | -2,966,463 | 1.72% | 1,837,046,056 |
| 2022-05-12 | 2022-05-10 | 12.514 | 140,240,095 | +1,903,737 | 1.76% | 1,754,958,944 |
| 2022-05-11 | 2022-05-06 | 12.803 | 138,336,358 | -1,107,278 | 1.73% | 1,771,179,719 |
| 2022-05-10 | 2022-05-05 | 13.226 | 139,443,636 | +4,832,690 | 1.75% | 1,844,351,068 |
| 2022-05-06 | 2022-05-04 | 13.115 | 134,610,946 | -1,085,113 | 1.68% | 1,765,444,703 |
| 2022-05-05 | 2022-05-03 | 13.182 | 135,696,059 | -143,933 | 1.70% | 1,788,740,703 |
| 2022-05-04 | 2022-04-29 | 13.182 | 135,839,992 | +935,013 | 1.70% | 1,790,638,023 |
| 2022-05-03 | 2022-04-28 | 12.714 | 134,904,979 | +5,029,970 | 1.69% | 1,715,230,675 |
| 2022-04-29 | 2022-04-27 | 12.581 | 129,875,009 | -178,756 | 1.63% | 1,633,926,388 |
| 2022-04-28 | 2022-04-26 | 12.224 | 130,053,765 | -37,232 | 1.63% | 1,589,841,107 |
| 2022-04-27 | 2022-04-25 | 12.158 | 130,090,997 | +12,132 | 1.63% | 1,581,606,106 |
| 2022-04-26 | 2022-04-22 | 13.316 | 130,078,865 | +364,679 | 1.63% | 1,732,073,714 |
| 2022-04-25 | 2022-04-21 | 13.182 | 129,714,186 | -3,219,098 | 1.62% | 1,709,887,862 |
| 2022-04-22 | 2022-04-20 | 14.028 | 132,933,284 | -844,977 | 1.66% | 1,864,802,022 |
| 2022-04-21 | 2022-04-19 | 15.186 | 133,778,261 | +294,863 | 1.67% | 2,031,553,992 |
| 2022-04-20 | 2022-04-14 | 15.475 | 133,483,398 | +1,423,459 | 1.67% | 2,065,715,491 |
| 2022-04-19 | 2022-04-13 | 15.164 | 132,059,939 | +1,063,704 | 1.65% | 2,002,519,032 |
| 2022-04-14 | 2022-04-12 | 15.030 | 130,996,235 | -2,374,613 | 1.64% | 1,968,888,102 |
| 2022-04-13 | 2022-04-11 | 14.986 | 133,370,848 | +2,536,360 | 1.67% | 1,998,639,309 |
| 2022-04-12 | 2022-04-08 | 15.253 | 130,834,488 | -1,201,832 | 1.64% | 1,995,589,723 |
| 2022-04-11 | 2022-04-07 | 15.097 | 132,036,320 | +926,679 | 1.65% | 1,993,340,788 |
| 2022-04-08 | 2022-04-06 | 15.431 | 131,109,641 | +13,273 | 1.64% | 2,023,141,743 |
| 2022-04-07 | 2022-04-04 | 15.809 | 131,096,368 | +334,345 | 1.64% | 2,072,561,644 |
| 2022-04-06 | 2022-04-01 | 15.342 | 130,762,023 | -2,260,611 | 1.64% | 2,006,131,055 |
| 2022-04-04 | 2022-03-31 | 15.386 | 133,022,634 | -324,779 | 1.67% | 2,046,736,990 |
| 2022-04-01 | 2022-03-30 | 15.743 | 133,347,413 | +292,517 | 1.67% | 2,099,241,757 |
| 2022-03-31 | 2022-03-29 | 15.208 | 133,054,896 | +2,524,120 | 1.67% | 2,023,531,697 |
| 2022-03-30 | 2022-03-28 | 14.919 | 130,530,776 | +410,432 | 1.63% | 1,947,359,666 |
| 2022-03-29 | 2022-03-25 | 14.874 | 130,120,344 | -146,795 | 1.63% | 1,935,441,787 |
| 2022-03-28 | 2022-03-24 | 15.520 | 130,267,139 | -3,515,953 | 1.63% | 2,021,743,713 |
| 2022-03-25 | 2022-03-23 | 15.654 | 133,783,092 | +732,457 | 1.68% | 2,094,184,796 |
| 2022-03-24 | 2022-03-22 | 15.342 | 133,050,635 | +133,909 | 1.67% | 2,041,242,592 |
| 2022-03-23 | 2022-03-21 | 15.520 | 132,916,726 | -9,107,327 | 1.66% | 2,062,865,257 |
| 2022-03-22 | 2022-03-18 | 15.698 | 142,024,053 | +9,596,714 | 1.78% | 2,229,510,219 |
| 2022-03-21 | 2022-03-17 | 15.587 | 132,427,339 | -3,274,065 | 1.66% | 2,064,116,191 |
| 2022-03-18 | 2022-03-16 | 15.631 | 135,701,404 | +1,089,564 | 1.70% | 2,121,191,613 |
| 2022-03-17 | 2022-03-15 | 14.563 | 134,611,840 | -1,253,048 | 1.69% | 1,960,286,085 |
| 2022-03-16 | 2022-03-14 | 15.253 | 135,864,888 | -5,364,250 | 1.70% | 2,072,317,310 |
| 2022-03-15 | 2022-03-11 | 16.322 | 141,229,138 | +141,280 | 1.77% | 2,305,083,867 |
| 2022-03-14 | 2022-03-10 | 16.500 | 141,087,858 | -5,480,328 | 1.77% | 2,327,910,591 |
| 2022-03-11 | 2022-03-09 | 15.364 | 146,568,186 | -468,494 | 1.84% | 2,251,890,411 |
| 2022-03-10 | 2022-03-08 | 14.763 | 147,036,680 | -2,211,556 | 1.84% | 2,170,689,295 |
| 2022-03-09 | 2022-03-07 | 14.540 | 149,248,236 | +6,886,222 | 1.87% | 2,170,105,443 |
| 2022-03-08 | 2022-03-04 | 14.095 | 142,362,014 | +894,747 | 1.78% | 2,006,579,086 |
| 2022-03-07 | 2022-03-03 | 14.229 | 141,467,267 | -723,015 | 1.77% | 2,012,867,880 |
| 2022-03-04 | 2022-03-02 | 14.362 | 142,190,282 | +1,790,570 | 1.78% | 2,042,152,067 |
| 2022-03-03 | 2022-03-01 | 15.409 | 140,399,712 | -851,928 | 1.76% | 2,163,369,784 |
| 2022-03-02 | 2022-02-28 | 15.720 | 141,251,640 | -3,712,948 | 1.77% | 2,220,530,016 |
| 2022-03-01 | 2022-02-25 | 15.765 | 144,964,588 | +8,929,178 | 1.82% | 2,285,354,788 |
| 2022-02-28 | 2022-02-24 | 15.097 | 136,035,410 | -832,249 | 1.70% | 2,053,714,701 |
| 2022-02-25 | 2022-02-23 | 15.899 | 136,867,659 | +564,644 | 1.71% | 2,175,993,025 |
| 2022-02-24 | 2022-02-22 | 15.609 | 136,303,015 | +86,689 | 1.71% | 2,127,560,548 |
| 2022-02-23 | 2022-02-21 | 16.277 | 136,216,326 | +386,991 | 1.71% | 2,217,200,600 |
| 2022-02-22 | 2022-02-18 | 16.010 | 135,829,335 | -2,160,110 | 1.70% | 2,174,607,657 |
| 2022-02-21 | 2022-02-17 | 16.121 | 137,989,445 | +44,628 | 1.73% | 2,224,553,640 |
| 2022-02-18 | 2022-02-16 | 15.988 | 137,944,817 | -120,296 | 1.73% | 2,205,404,618 |
| 2022-02-17 | 2022-02-15 | 15.720 | 138,065,113 | -536,275 | 1.73% | 2,170,436,588 |
| 2022-02-16 | 2022-02-14 | 15.052 | 138,601,388 | -2,486,746 | 1.74% | 2,086,280,619 |
| 2022-02-15 | 2022-02-11 | 15.364 | 141,088,134 | +531,019 | 1.77% | 2,167,694,264 |
| 2022-02-14 | 2022-02-10 | 15.119 | 140,557,115 | -1,150,646 | 1.76% | 2,125,108,248 |
| 2022-02-11 | 2022-02-09 | 14.852 | 141,707,761 | -5,917,159 | 1.77% | 2,104,640,475 |
| 2022-02-10 | 2022-02-08 | 14.251 | 147,624,920 | -586,536 | 1.85% | 2,103,769,223 |
| 2022-02-09 | 2022-02-07 | 14.607 | 148,211,456 | -844,333 | 1.86% | 2,164,931,010 |
| 2022-02-08 | 2022-02-04 | 14.384 | 149,055,789 | -914,068 | 1.87% | 2,144,074,214 |
| 2022-02-07 | 2022-01-31 | 13.805 | 149,969,857 | +3,529,730 | 1.88% | 2,070,399,313 |
| 2022-02-04 | 2022-01-27 | 14.473 | 146,440,127 | +2,241,767 | 1.83% | 2,119,492,585 |
| 2022-01-28 | 2022-01-26 | 14.652 | 144,198,360 | -2,507,285 | 1.81% | 2,112,733,228 |
| 2022-01-27 | 2022-01-25 | 13.561 | 146,705,645 | +2,542,898 | 1.84% | 1,989,402,072 |
| 2022-01-26 | 2022-01-24 | 13.917 | 144,162,747 | -88,694 | 1.81% | 2,006,279,865 |
| 2022-01-25 | 2022-01-21 | 13.984 | 144,251,441 | -286,866 | 1.81% | 2,017,150,267 |
| 2022-01-24 | 2022-01-20 | 13.872 | 144,538,307 | +4,198,472 | 1.81% | 2,005,069,627 |
| 2022-01-21 | 2022-01-19 | 13.650 | 140,339,835 | -110,352 | 1.76% | 1,915,578,192 |
| 2022-01-20 | 2022-01-18 | 13.961 | 140,450,187 | +86,188 | 1.76% | 1,960,867,781 |
| 2022-01-19 | 2022-01-17 | 13.895 | 140,363,999 | -523,564 | 1.76% | 1,950,288,099 |
| 2022-01-18 | 2022-01-14 | 13.917 | 140,887,563 | +377,121 | 1.76% | 1,960,699,881 |
| 2022-01-17 | 2022-01-13 | 13.672 | 140,510,442 | -768,596 | 1.76% | 1,921,035,627 |
| 2022-01-14 | 2022-01-12 | 13.805 | 141,279,038 | +648,154 | 1.77% | 1,950,418,765 |
| 2022-01-13 | 2022-01-11 | 13.605 | 140,630,884 | +1,530,077 | 1.76% | 1,913,288,077 |
| 2022-01-12 | 2022-01-10 | 13.939 | 139,100,807 | -38,643 | 1.74% | 1,938,931,342 |
| 2022-01-11 | 2022-01-07 | 13.405 | 139,139,450 | +1,372,855 | 1.74% | 1,865,113,311 |
| 2022-01-10 | 2022-01-06 | 13.516 | 137,766,595 | +894,516 | 1.73% | 1,862,048,822 |
| 2022-01-07 | 2022-01-05 | 13.538 | 136,872,079 | +5,280,972 | 1.71% | 1,853,006,281 |
| 2022-01-06 | 2022-01-04 | 14.318 | 131,591,107 | +1,355,666 | 1.65% | 1,884,065,345 |
| 2022-01-05 | 2022-01-03 | 14.696 | 130,235,441 | +105,586 | 1.63% | 1,913,954,321 |
| 2022-01-04 | 2021-12-31 | 14.718 | 130,129,855 | -871,603 | 1.63% | 1,915,300,198 |
| 2022-01-03 | 2021-12-29 | 14.473 | 131,001,458 | +1,549,677 | 1.64% | 1,896,041,915 |
| 2021-12-30 | 2021-12-28 | 14.518 | 129,451,781 | +630,500 | 1.62% | 1,879,377,719 |
| 2021-12-29 | 2021-12-24 | 14.585 | 128,821,281 | -536,882 | 1.61% | 1,878,829,461 |
| 2021-12-28 | 2021-12-22 | 14.206 | 129,358,163 | +415,901 | 1.62% | 1,837,693,023 |
| 2021-12-23 | 2021-12-21 | 14.184 | 128,942,262 | +132,692 | 1.61% | 1,828,913,498 |
| 2021-12-22 | 2021-12-20 | 14.451 | 128,809,570 | -3,175,507 | 1.61% | 1,861,449,572 |
| 2021-12-21 | 2021-12-17 | 15.275 | 131,985,077 | +1,768,579 | 1.65% | 2,016,078,294 |
| 2021-12-20 | 2021-12-16 | 16.856 | 130,216,498 | -573,992 | 1.63% | 2,194,928,305 |
| 2021-12-17 | 2021-12-15 | 16.767 | 130,790,490 | -1,319,178 | 1.64% | 2,192,954,350 |
| 2021-12-16 | 2021-12-14 | 16.500 | 132,109,668 | +636,172 | 1.65% | 2,179,772,942 |
| 2021-12-15 | 2021-12-13 | 16.745 | 131,473,496 | +378,016 | 1.65% | 2,201,478,762 |
| 2021-12-14 | 2021-12-10 | 15.921 | 131,095,480 | +21,780 | 1.64% | 2,087,143,011 |
| 2021-12-13 | 2021-12-09 | 16.210 | 131,073,700 | +417,749 | 1.64% | 2,124,738,006 |
| 2021-12-10 | 2021-12-08 | 16.210 | 130,655,951 | +205,361 | 1.64% | 2,117,966,189 |
| 2021-12-09 | 2021-12-07 | 15.698 | 130,450,590 | +944,299 | 1.63% | 2,047,828,641 |
| 2021-12-08 | 2021-12-06 | 15.654 | 129,506,291 | -2,209,820 | 1.62% | 2,027,237,535 |
| 2021-12-07 | 2021-12-03 | 15.676 | 131,716,111 | -287,800 | 1.65% | 2,064,762,037 |
| 2021-12-06 | 2021-12-02 | 15.876 | 132,003,911 | +5,717,804 | 1.65% | 2,095,727,328 |
| 2021-12-03 | 2021-12-01 | 15.743 | 126,286,107 | -729,441 | 1.58% | 1,988,078,082 |
| 2021-12-02 | 2021-11-30 | 15.921 | 127,015,548 | +1,315,357 | 1.59% | 2,022,187,289 |
| 2021-12-01 | 2021-11-29 | 15.186 | 125,700,191 | +263,526 | 1.57% | 1,908,880,583 |
| 2021-11-30 | 2021-11-26 | 15.030 | 125,436,665 | +1,466,151 | 1.57% | 1,885,327,142 |
| 2021-11-29 | 2021-11-25 | 15.475 | 123,970,514 | +3,290,893 | 1.55% | 1,918,499,342 |
| 2021-11-26 | 2021-11-24 | 15.275 | 120,679,621 | -89,794 | 1.51% | 1,843,386,919 |
| 2021-11-25 | 2021-11-23 | 16.032 | 120,769,415 | -79,614 | 1.51% | 1,936,189,707 |
| 2021-11-24 | 2021-11-22 | 16.188 | 120,849,029 | -46,652 | 1.51% | 1,956,302,564 |
| 2021-11-23 | 2021-11-19 | 16.477 | 120,895,681 | -36,697 | 1.51% | 1,992,053,297 |
| 2021-11-22 | 2021-11-18 | 16.210 | 120,932,378 | +462,089 | 1.51% | 1,960,344,598 |
| 2021-11-19 | 2021-11-17 | 16.433 | 120,470,289 | -3,732,802 | 1.51% | 1,979,678,936 |
| 2021-11-18 | 2021-11-16 | 16.143 | 124,203,091 | +2,047,371 | 1.56% | 2,005,066,859 |
| 2021-11-17 | 2021-11-15 | 15.876 | 122,155,720 | +3,727,543 | 1.53% | 1,939,374,968 |
| 2021-11-16 | 2021-11-12 | 16.032 | 118,428,177 | +1,146,789 | 1.48% | 1,898,654,700 |
| 2021-11-15 | 2021-11-11 | 15.876 | 117,281,388 | +2,734,858 | 1.47% | 1,861,988,846 |
| 2021-11-12 | 2021-11-10 | 15.453 | 114,546,530 | -1,079,094 | 1.43% | 1,770,108,372 |
| 2021-11-11 | 2021-11-09 | 15.899 | 115,625,624 | +1,737,099 | 1.45% | 1,838,276,136 |
| 2021-11-10 | 2021-11-08 | 15.631 | 113,888,525 | -961,472 | 1.43% | 1,780,227,595 |
| 2021-11-09 | 2021-11-05 | 15.654 | 114,849,997 | +1,228,264 | 1.44% | 1,797,814,013 |
| 2021-11-08 | 2021-11-04 | 15.921 | 113,621,733 | -1,286,085 | 1.42% | 1,808,947,234 |
| 2021-11-05 | 2021-11-03 | 15.854 | 114,907,818 | +2,755,201 | 1.44% | 1,821,746,818 |
| 2021-11-04 | 2021-11-02 | 17.101 | 112,152,617 | +39,930 | 1.40% | 1,917,913,783 |
| 2021-11-03 | 2021-11-01 | 17.613 | 112,112,687 | -2,488,838 | 1.40% | 1,974,648,015 |
| 2021-11-02 | 2021-10-29 | 18.125 | 114,601,525 | -223,803 | 1.44% | 2,077,175,779 |
| 2021-11-01 | 2021-10-28 | 17.813 | 114,825,328 | -2,320,851 | 1.44% | 2,045,437,104 |
| 2021-10-29 | 2021-10-27 | 17.235 | 117,146,179 | +984,038 | 1.47% | 2,018,959,171 |
| 2021-10-28 | 2021-10-26 | 17.702 | 116,162,141 | -2,268,929 | 1.45% | 2,056,317,562 |
| 2021-10-27 | 2021-10-25 | 17.769 | 118,431,070 | -10,702,685 | 1.48% | 2,104,393,698 |
| 2021-10-26 | 2021-10-22 | 17.702 | 129,133,755 | +237,308 | 1.62% | 2,285,942,787 |
| 2021-10-25 | 2021-10-21 | 17.836 | 128,896,447 | +1,120,770 | 1.61% | 2,298,962,623 |
| 2021-10-22 | 2021-10-20 | 18.548 | 127,775,677 | +928,102 | 1.60% | 2,370,017,977 |
| 2021-10-21 | 2021-10-19 | 18.281 | 126,847,575 | +245,517 | 1.59% | 2,318,909,364 |
| 2021-10-20 | 2021-10-18 | 17.925 | 126,602,058 | -2,145,122 | 1.59% | 2,269,316,621 |
| 2021-10-19 | 2021-10-15 | 17.702 | 128,747,180 | +17,265,087 | 1.61% | 2,279,099,585 |
| 2021-10-18 | 2021-10-12 | 16.633 | 111,482,093 | -3,616,965 | 1.40% | 1,854,317,785 |
| 2021-10-15 | 2021-10-11 | 16.789 | 115,099,058 | +2,577,683 | 1.44% | 1,932,420,176 |
| 2021-10-12 | 2021-10-08 | 16.188 | 112,521,375 | -977,428 | 1.41% | 1,821,494,606 |
| 2021-10-11 | 2021-10-07 | 16.678 | 113,498,803 | -928,081 | 1.42% | 1,892,916,893 |
| 2021-10-08 | 2021-10-06 | 16.143 | 114,426,884 | +929,877 | 1.43% | 1,847,245,113 |
| 2021-10-07 | 2021-10-05 | 16.589 | 113,497,007 | -14,715,115 | 1.42% | 1,882,778,064 |
| 2021-10-06 | 2021-10-04 | 17.034 | 128,212,122 | -1,473,417 | 1.61% | 2,183,981,581 |
| 2021-10-05 | 2021-09-30 | 17.769 | 129,685,539 | +147,332 | 1.62% | 2,304,373,599 |
| 2021-10-04 | 2021-09-29 | 17.858 | 129,538,207 | -245,325 | 1.62% | 2,313,293,289 |
| 2021-09-30 | 2021-09-28 | 17.858 | 129,783,532 | +15,518,933 | 1.63% | 2,317,674,302 |
| 2021-09-29 | 2021-09-27 | 17.702 | 114,264,599 | -5,034,173 | 1.43% | 2,022,727,023 |
| 2021-09-28 | 2021-09-24 | 18.459 | 119,298,772 | -1,447,800 | 1.49% | 2,202,160,416 |
| 2021-09-27 | 2021-09-23 | 18.927 | 120,746,572 | -894,838 | 1.51% | 2,285,347,171 |
| 2021-09-24 | 2021-09-21 | 18.771 | 121,641,410 | +3,948,526 | 1.52% | 2,283,323,615 |
| 2021-09-23 | 2021-09-20 | 18.415 | 117,692,884 | +2,704,920 | 1.47% | 2,167,275,706 |
| 2021-09-21 | 2021-09-17 | 19.016 | 114,987,964 | -53,913 | 1.44% | 2,186,596,774 |
| 2021-09-20 | 2021-09-16 | 18.771 | 115,041,877 | +901,033 | 1.44% | 2,159,444,177 |
| 2021-09-17 | 2021-09-15 | 19.706 | 114,140,844 | -686,886 | 1.43% | 2,249,276,254 |
| 2021-09-16 | 2021-09-14 | 19.461 | 114,827,730 | -317,202 | 1.44% | 2,234,686,782 |
| 2021-09-15 | 2021-09-13 | 19.573 | 115,144,932 | -3,664,756 | 1.44% | 2,253,679,482 |
| 2021-09-14 | 2021-09-10 | 20.040 | 118,809,688 | -6,497,254 | 1.49% | 2,380,963,912 |
| 2021-09-13 | 2021-09-09 | 19.617 | 125,306,942 | +11,098,504 | 1.57% | 2,458,156,268 |
| 2021-09-10 | 2021-09-08 | 19.483 | 114,208,438 | +5,118,981 | 1.43% | 2,225,177,669 |
| 2021-09-09 | 2021-09-07 | 19.840 | 109,089,457 | +701,136 | 1.37% | 2,164,307,339 |
| 2021-09-08 | 2021-09-06 | 20.107 | 108,388,321 | +199,605 | 1.36% | 2,179,358,553 |
| 2021-09-07 | 2021-09-03 | 20.285 | 108,188,716 | -1,260,705 | 1.35% | 2,194,617,266 |
| 2021-09-06 | 2021-09-02 | 20.597 | 109,449,421 | -2,986,214 | 1.37% | 2,254,310,061 |
| 2021-09-03 | 2021-09-01 | 19.884 | 112,435,635 | +2,368,968 | 1.41% | 2,235,701,839 |
| 2021-09-02 | 2021-08-31 | 20.931 | 110,066,667 | -5,708,630 | 1.38% | 2,303,785,907 |
| 2021-09-01 | 2021-08-30 | 21.020 | 115,775,297 | +5,435,652 | 1.45% | 2,433,584,027 |
| 2021-08-31 | 2021-08-27 | 19.216 | 110,339,645 | +921,670 | 1.38% | 2,120,317,150 |
| 2021-08-30 | 2021-08-26 | 19.060 | 109,417,975 | +2,485,546 | 1.37% | 2,085,551,342 |
| 2021-08-27 | 2021-08-25 | 19.194 | 106,932,429 | +579,626 | 1.34% | 2,052,462,098 |
| 2021-08-26 | 2021-08-24 | 18.036 | 106,352,803 | -2,129,487 | 1.33% | 1,918,193,467 |
| 2021-08-25 | 2021-08-23 | 17.702 | 108,482,290 | +358,976 | 1.36% | 1,920,367,826 |
| 2021-08-24 | 2021-08-20 | 17.079 | 108,123,314 | -352,304 | 1.35% | 1,846,601,400 |
| 2021-08-23 | 2021-08-19 | 17.101 | 108,475,618 | -919,957 | 1.36% | 1,855,033,689 |
| 2021-08-20 | 2021-08-18 | 17.524 | 109,395,575 | -1,281,114 | 1.37% | 1,917,047,774 |
| 2021-08-19 | 2021-08-17 | 16.455 | 110,676,689 | -11,094,126 | 1.39% | 1,821,205,884 |
| 2021-08-18 | 2021-08-16 | 17.114 | 121,770,815 | -1,493,729 | 1.53% | 2,084,010,297 |
| 2021-08-17 | 2021-08-13 | 17.992 | 123,264,544 | +15,818,120 | 1.54% | 2,217,828,746 |
| 2021-08-16 | 2021-08-12 | 18.105 | 107,446,424 | -890,728 | 1.36% | 1,945,320,082 |
| 2021-08-13 | 2021-08-11 | 18.195 | 108,337,152 | +877,842 | 1.37% | 1,971,205,176 |
| 2021-08-12 | 2021-08-10 | 18.893 | 107,459,310 | -682,110 | 1.36% | 2,030,247,872 |
| 2021-08-11 | 2021-08-09 | 19.524 | 108,141,420 | -291,198 | 1.37% | 2,111,320,774 |
| 2021-08-10 | 2021-08-06 | 19.569 | 108,432,618 | +916,514 | 1.37% | 2,121,889,557 |
| 2021-08-09 | 2021-08-05 | 20.199 | 107,516,104 | -5,169,122 | 1.36% | 2,171,745,935 |
| 2021-08-06 | 2021-08-04 | 20.379 | 112,685,226 | +2,687,005 | 1.43% | 2,296,458,570 |
| 2021-08-05 | 2021-08-03 | 19.861 | 109,998,221 | +809,404 | 1.39% | 2,184,727,634 |
| 2021-08-04 | 2021-08-02 | 18.330 | 109,188,817 | -6,073 | 1.38% | 2,001,454,037 |
| 2021-08-03 | 2021-07-30 | 17.565 | 109,194,890 | -88,082 | 1.38% | 1,917,961,889 |
| 2021-08-02 | 2021-07-29 | 17.002 | 109,282,972 | -735,689 | 1.38% | 1,857,986,287 |
| 2021-07-30 | 2021-07-28 | 15.988 | 110,018,661 | -4,005,254 | 1.39% | 1,759,007,775 |
| 2021-07-29 | 2021-07-27 | 16.304 | 114,023,915 | +3,056,509 | 1.44% | 1,858,992,211 |
| 2021-07-28 | 2021-07-26 | 17.159 | 110,967,406 | +1,590,584 | 1.41% | 1,904,116,256 |
| 2021-07-27 | 2021-07-23 | 17.700 | 109,376,822 | -1,530,542 | 1.39% | 1,935,935,582 |
| 2021-07-26 | 2021-07-22 | 17.992 | 110,907,364 | +1,930,862 | 1.40% | 1,995,493,043 |
| 2021-07-23 | 2021-07-21 | 17.024 | 108,976,502 | -274,932 | 1.38% | 1,855,229,812 |
| 2021-07-22 | 2021-07-20 | 17.317 | 109,251,434 | -1,445,775 | 1.38% | 1,891,892,874 |
| 2021-07-21 | 2021-07-19 | 17.565 | 110,697,209 | +1,486,886 | 1.40% | 1,944,349,485 |
| 2021-07-20 | 2021-07-16 | 17.249 | 109,210,323 | -5,690,835 | 1.38% | 1,883,803,141 |
| 2021-07-19 | 2021-07-15 | 17.610 | 114,901,158 | -1,515,532 | 1.46% | 2,023,364,911 |
| 2021-07-16 | 2021-07-14 | 17.520 | 116,416,690 | -1,564,070 | 1.47% | 2,039,566,639 |
| 2021-07-15 | 2021-07-13 | 18.375 | 117,980,760 | +63,836 | 1.49% | 2,167,925,749 |
| 2021-07-14 | 2021-07-12 | 17.925 | 117,916,924 | -1,323,355 | 1.49% | 2,113,646,062 |
| 2021-07-13 | 2021-07-09 | 17.542 | 119,240,279 | -3,263,338 | 1.51% | 2,091,719,748 |
| 2021-07-12 | 2021-07-08 | 17.565 | 122,503,617 | -10,673,843 | 1.55% | 2,151,724,029 |
| 2021-07-09 | 2021-07-07 | 18.443 | 133,177,460 | -2,470,546 | 1.69% | 2,456,165,828 |
| 2021-07-08 | 2021-07-06 | 17.475 | 135,648,006 | -1,005,761 | 1.72% | 2,370,381,183 |
| 2021-07-07 | 2021-07-05 | 17.610 | 136,653,767 | +6,155,541 | 1.73% | 2,406,419,934 |
| 2021-07-06 | 2021-07-02 | 17.339 | 130,498,226 | -993,176 | 1.67% | 2,262,759,456 |
| 2021-07-05 | 2021-06-30 | 18.871 | 131,491,402 | -349,335 | 1.68% | 2,481,329,450 |
| 2021-07-02 | 2021-06-29 | 19.479 | 131,840,737 | +1,429,954 | 1.68% | 2,568,081,398 |
| 2021-06-30 | 2021-06-28 | 18.420 | 130,410,783 | -3,528,254 | 1.67% | 2,402,203,866 |
| 2021-06-29 | 2021-06-25 | 18.488 | 133,939,037 | -750,472 | 1.71% | 2,476,243,706 |
| 2021-06-28 | 2021-06-24 | 18.060 | 134,689,509 | -2,743,918 | 1.72% | 2,432,490,728 |
| 2021-06-25 | 2021-06-23 | 17.475 | 137,433,427 | +1,047,602 | 1.76% | 2,401,580,523 |
| 2021-06-24 | 2021-06-22 | 17.677 | 136,385,825 | -108,825 | 1.74% | 2,410,915,268 |
| 2021-06-23 | 2021-06-21 | 17.587 | 136,494,650 | -2,301,943 | 1.74% | 2,400,544,265 |
| 2021-06-22 | 2021-06-18 | 16.821 | 138,796,593 | -699,744 | 1.77% | 2,334,761,176 |
| 2021-06-21 | 2021-06-17 | 15.470 | 139,496,337 | +1,123,076 | 1.78% | 2,158,055,434 |
| 2021-06-18 | 2021-06-16 | 15.628 | 138,373,261 | -1,233,570 | 1.77% | 2,162,492,958 |
| 2021-06-17 | 2021-06-15 | 16.754 | 139,606,831 | -16,145 | 1.78% | 2,338,959,274 |
| 2021-06-16 | 2021-06-11 | 16.957 | 139,622,976 | -1,278,111 | 1.78% | 2,367,526,900 |
| 2021-06-15 | 2021-06-10 | 15.876 | 140,901,087 | +2,161,560 | 1.80% | 2,236,899,724 |
| 2021-06-11 | 2021-06-09 | 15.178 | 138,739,527 | -235,580 | 1.77% | 2,105,732,313 |
| 2021-06-10 | 2021-06-08 | 14.660 | 138,975,107 | +701,712 | 1.78% | 2,037,328,503 |
| 2021-06-09 | 2021-06-07 | 14.750 | 138,273,395 | -78,191 | 1.77% | 2,039,496,581 |
| 2021-06-08 | 2021-06-04 | 14.750 | 138,351,586 | -3,261,539 | 1.77% | 2,040,649,878 |
| 2021-06-07 | 2021-06-03 | 14.975 | 141,613,125 | -504,448 | 1.81% | 2,120,646,145 |
| 2021-06-04 | 2021-06-02 | 15.110 | 142,117,573 | -8,641,645 | 1.82% | 2,147,402,023 |
| 2021-06-03 | 2021-06-01 | 15.943 | 150,759,218 | -401,393,977 | 1.93% | 2,403,588,897 |
| 2021-06-02 | 2021-05-31 | 15.867 | 552,153,195 | +259,534,659 | 7.06% | 8,760,893,919 |
| 2021-06-01 | 2021-05-28 | 15.707 | 292,618,536 | +147,576,112 | 3.74% | 4,596,218,301 |
| 2021-05-31 | 2021-05-27 | 15.411 | 145,042,424 | +5,543,020 | 1.88% | 2,235,225,471 |
| 2021-05-28 | 2021-05-26 | 15.092 | 139,499,404 | +875,878 | 1.80% | 2,105,280,336 |
| 2021-05-27 | 2021-05-25 | 15.206 | 138,623,526 | -580,506 | 1.79% | 2,107,862,938 |
| 2021-05-26 | 2021-05-24 | 14.955 | 139,204,032 | -4,088,105 | 1.80% | 2,081,781,988 |
| 2021-05-25 | 2021-05-21 | 15.023 | 143,292,137 | -9,240,999 | 1.85% | 2,152,719,113 |
| 2021-05-24 | 2021-05-20 | 14.613 | 152,533,136 | -424,205 | 1.97% | 2,228,957,672 |
| 2021-05-21 | 2021-05-18 | 13.975 | 152,957,341 | +10,081,372 | 1.98% | 2,137,521,011 |
| 2021-05-20 | 2021-05-17 | 13.382 | 142,875,969 | -2,199,618 | 1.85% | 1,911,951,549 |
| 2021-05-18 | 2021-05-14 | 12.652 | 145,075,587 | -2,185,981 | 1.88% | 1,835,552,929 |
| 2021-05-17 | 2021-05-13 | 12.196 | 147,261,568 | -1,177,596 | 1.91% | 1,796,068,082 |
| 2021-05-14 | 2021-05-12 | 12.447 | 148,439,164 | +4,585,787 | 1.92% | 1,847,654,376 |
| 2021-05-13 | 2021-05-11 | 11.991 | 143,853,377 | -1,519,856 | 1.86% | 1,724,985,299 |
| 2021-05-12 | 2021-05-10 | 12.174 | 145,373,233 | +824,680 | 1.88% | 1,769,723,014 |
| 2021-05-11 | 2021-05-07 | 11.741 | 144,548,553 | -2,606,473 | 1.87% | 1,697,073,180 |
| 2021-05-10 | 2021-05-06 | 12.630 | 147,155,026 | +4,799,242 | 1.90% | 1,858,508,095 |
| 2021-05-07 | 2021-05-05 | 13.405 | 142,355,784 | -204,157 | 1.84% | 1,908,235,786 |
| 2021-05-06 | 2021-05-04 | 14.066 | 142,559,941 | -5,934,085 | 1.84% | 2,005,221,089 |
| 2021-05-05 | 2021-05-03 | 14.727 | 148,494,026 | +1,223,796 | 1.92% | 2,186,860,562 |
| 2021-05-04 | 2021-04-30 | 14.818 | 147,270,230 | -1,702,922 | 1.91% | 2,182,267,145 |
| 2021-05-03 | 2021-04-29 | 15.342 | 148,973,152 | +770,126 | 1.93% | 2,285,612,821 |
| 2021-04-30 | 2021-04-28 | 15.365 | 148,203,026 | +3,393 | 1.92% | 2,277,175,802 |
| 2021-04-29 | 2021-04-27 | 15.000 | 148,199,633 | +191,784 | 1.92% | 2,223,067,320 |
| 2021-04-28 | 2021-04-26 | 15.434 | 148,007,849 | -909,589 | 1.92% | 2,284,299,309 |
| 2021-04-27 | 2021-04-23 | 16.095 | 148,917,438 | +477,987 | 1.93% | 2,396,789,258 |
| 2021-04-26 | 2021-04-22 | 15.069 | 148,439,451 | +214,062 | 1.92% | 2,236,816,674 |
| 2021-04-23 | 2021-04-21 | 15.388 | 148,225,389 | -174,849 | 1.92% | 2,280,898,524 |
| 2021-04-22 | 2021-04-20 | 15.867 | 148,400,238 | -921,493 | 1.92% | 2,354,634,102 |
| 2021-04-21 | 2021-04-19 | 15.821 | 149,321,731 | -3,967,355 | 1.93% | 2,362,447,025 |
| 2021-04-20 | 2021-04-16 | 15.069 | 153,289,086 | +4,303,988 | 1.98% | 2,309,895,255 |
| 2021-04-19 | 2021-04-15 | 14.545 | 148,985,098 | +89,999 | 1.93% | 2,166,921,119 |
| 2021-04-16 | 2021-04-14 | 14.704 | 148,895,099 | -1,053,463 | 1.93% | 2,189,372,759 |
| 2021-04-15 | 2021-04-13 | 14.408 | 149,948,562 | +2,531,461 | 1.94% | 2,160,423,915 |
| 2021-04-14 | 2021-04-12 | 14.818 | 147,417,101 | -4,433,158 | 1.91% | 2,184,443,497 |
| 2021-04-13 | 2021-04-09 | 15.411 | 151,850,259 | +4,930,647 | 1.96% | 2,340,139,922 |
| 2021-04-12 | 2021-04-08 | 15.274 | 146,919,612 | +5,300,884 | 1.90% | 2,244,058,468 |
| 2021-04-09 | 2021-04-07 | 15.616 | 141,618,728 | -4,759,572 | 1.83% | 2,211,519,909 |
| 2021-04-08 | 2021-04-01 | 16.346 | 146,378,300 | +7,073,094 | 1.89% | 2,392,629,468 |
| 2021-04-07 | 2021-03-31 | 14.567 | 139,305,206 | +2,277,505 | 1.80% | 2,029,307,206 |
| 2021-04-01 | 2021-03-30 | 15.274 | 137,027,701 | +1,658,196 | 1.77% | 2,092,968,859 |
| 2021-03-31 | 2021-03-29 | 14.431 | 135,369,505 | -2,413,525 | 1.75% | 1,953,458,293 |
| 2021-03-30 | 2021-03-26 | 14.887 | 137,783,030 | -1,055,108 | 1.78% | 2,051,107,889 |
| 2021-03-29 | 2021-03-25 | 14.476 | 138,838,138 | +6,355,883 | 1.80% | 2,009,842,837 |
| 2021-03-26 | 2021-03-24 | 14.932 | 132,482,255 | +1,801,649 | 1.71% | 1,978,238,293 |
| 2021-03-25 | 2021-03-23 | 15.935 | 130,680,606 | -1,838,915 | 1.69% | 2,082,417,995 |
| 2021-03-24 | 2021-03-22 | 16.095 | 132,519,521 | -507,964 | 1.71% | 2,132,868,848 |
| 2021-03-23 | 2021-03-19 | 15.456 | 133,027,485 | +1,748,375 | 1.72% | 2,056,130,460 |
| 2021-03-22 | 2021-03-18 | 16.232 | 131,279,110 | +589,119 | 1.70% | 2,130,861,438 |
| 2021-03-19 | 2021-03-17 | 16.368 | 130,689,991 | +55,217 | 1.69% | 2,139,175,248 |
| 2021-03-18 | 2021-03-16 | 16.460 | 130,634,774 | -2,101,931 | 1.69% | 2,150,183,815 |
| 2021-03-17 | 2021-03-15 | 16.687 | 132,736,705 | +2,318,898 | 1.72% | 2,215,040,679 |
| 2021-03-16 | 2021-03-12 | 17.098 | 130,417,807 | +2,441,520 | 1.69% | 2,229,860,781 |
| 2021-03-15 | 2021-03-11 | 16.551 | 127,976,287 | -4,710,223 | 1.66% | 2,118,096,385 |
| 2021-03-12 | 2021-03-10 | 15.388 | 132,686,510 | -10,046,788 | 1.72% | 2,041,785,600 |
| 2021-03-11 | 2021-03-09 | 14.750 | 142,733,298 | +1,689,013 | 1.85% | 2,105,276,652 |
| 2021-03-10 | 2021-03-08 | 14.362 | 141,044,285 | +4,822,132 | 1.83% | 2,025,702,367 |
| 2021-03-09 | 2021-03-05 | 14.659 | 136,222,153 | +4,696,023 | 1.76% | 1,996,817,185 |
| 2021-03-08 | 2021-03-04 | 14.978 | 131,526,130 | -4,769,726 | 1.70% | 1,969,958,167 |
| 2021-03-05 | 2021-03-03 | 17.554 | 136,295,856 | +13,094,360 | 1.76% | 2,392,505,635 |
| 2021-03-04 | 2021-03-02 | 17.987 | 123,201,496 | -9,511,258 | 1.59% | 2,216,014,395 |
| 2021-03-03 | 2021-03-01 | 19.446 | 132,712,754 | -25,314 | 1.72% | 2,580,722,364 |
| 2021-03-02 | 2021-02-26 | 18.580 | 132,738,068 | +2,450,261 | 1.72% | 2,466,224,987 |
| 2021-03-01 | 2021-02-25 | 19.697 | 130,287,807 | +2,430,536 | 1.69% | 2,566,239,049 |
| 2021-02-26 | 2021-02-24 | 19.150 | 127,857,271 | +5,938,504 | 1.65% | 2,448,410,928 |
| 2021-02-25 | 2021-02-23 | 20.745 | 121,918,767 | -1,702,299 | 1.58% | 2,529,248,766 |
| 2021-02-24 | 2021-02-22 | 21.566 | 123,621,066 | +2,324,340 | 1.60% | 2,666,018,834 |
| 2021-02-23 | 2021-02-19 | 22.592 | 121,296,726 | -170,299 | 1.57% | 2,740,326,596 |
| 2021-02-22 | 2021-02-18 | 22.569 | 121,467,025 | +2,336,655 | 1.57% | 2,741,404,883 |
| 2021-02-19 | 2021-02-17 | 24.621 | 119,130,370 | +404,565 | 1.54% | 2,933,093,035 |
| 2021-02-18 | 2021-02-16 | 23.823 | 118,725,805 | -1,241,859 | 1.54% | 2,828,401,155 |
| 2021-02-17 | 2021-02-11 | 22.410 | 119,967,664 | -1,105,341 | 1.55% | 2,688,421,208 |
| 2021-02-16 | 2021-02-09 | 22.569 | 121,073,005 | -9,418,609 | 1.57% | 2,732,512,195 |
| 2021-02-10 | 2021-02-08 | 22.318 | 130,491,614 | -2,623,223 | 1.69% | 2,912,358,857 |
| 2021-02-09 | 2021-02-05 | 21.179 | 133,114,837 | +700,429 | 1.72% | 2,819,173,285 |
| 2021-02-08 | 2021-02-04 | 21.498 | 132,414,408 | +1,973,803 | 1.71% | 2,846,600,547 |
| 2021-02-05 | 2021-02-03 | 21.201 | 130,440,605 | -2,338,059 | 1.69% | 2,765,510,716 |
| 2021-02-04 | 2021-02-02 | 20.928 | 132,778,664 | +760,917 | 1.72% | 2,778,756,991 |
| 2021-02-03 | 2021-02-01 | 19.947 | 132,017,747 | +13,067,336 | 1.71% | 2,633,418,987 |
| 2021-02-02 | 2021-01-29 | 19.378 | 118,950,411 | -257,489 | 1.54% | 2,304,965,690 |
| 2021-02-01 | 2021-01-28 | 19.925 | 119,207,900 | +982,744 | 1.54% | 2,375,177,456 |
| 2021-01-29 | 2021-01-27 | 20.312 | 118,225,156 | +2,538,203 | 1.53% | 2,401,414,852 |
| 2021-01-28 | 2021-01-26 | 21.520 | 115,686,953 | +892,022 | 1.50% | 2,489,636,655 |
| 2021-01-27 | 2021-01-25 | 21.726 | 114,794,931 | +94,352 | 1.49% | 2,493,992,853 |
| 2021-01-26 | 2021-01-22 | 21.726 | 114,700,579 | +377,845 | 1.48% | 2,491,942,996 |
| 2021-01-25 | 2021-01-21 | 22.136 | 114,322,734 | -835,823 | 1.48% | 2,530,646,154 |
| 2021-01-22 | 2021-01-20 | 22.615 | 115,158,557 | +2,967,134 | 1.49% | 2,604,278,820 |
| 2021-01-21 | 2021-01-19 | 21.976 | 112,191,423 | -1,944,040 | 1.45% | 2,465,564,016 |
| 2021-01-20 | 2021-01-18 | 22.022 | 114,135,463 | +1,587,566 | 1.48% | 2,513,490,939 |
| 2021-01-19 | 2021-01-15 | 21.384 | 112,547,897 | -2,376,775 | 1.46% | 2,406,688,127 |
| 2021-01-18 | 2021-01-14 | 22.068 | 114,924,672 | +245,246 | 1.49% | 2,536,110,796 |
| 2021-01-15 | 2021-01-13 | 23.538 | 114,679,426 | -1,724,646 | 1.48% | 2,699,324,916 |
| 2021-01-14 | 2021-01-12 | 22.854 | 116,404,072 | +4,606,123 | 1.51% | 2,660,309,386 |
| 2021-01-13 | 2021-01-11 | 22.569 | 111,797,949 | +94,278 | 1.45% | 2,523,182,265 |
| 2021-01-12 | 2021-01-08 | 25.191 | 111,703,671 | -238,323 | 1.45% | 2,813,904,257 |
| 2021-01-11 | 2021-01-07 | 24.621 | 111,941,994 | +4,722,271 | 1.45% | 2,756,108,984 |
| 2021-01-08 | 2021-01-06 | 22.911 | 107,219,723 | -4,200,330 | 1.39% | 2,456,520,175 |
| 2021-01-07 | 2021-01-05 | 22.968 | 111,420,053 | -3,321,358 | 1.44% | 2,559,104,427 |
| 2021-01-06 | 2021-01-04 | 23.538 | 114,741,411 | +2,139,470 | 1.48% | 2,700,783,919 |
| 2021-01-05 | 2020-12-31 | 23.082 | 112,601,941 | +3,052,475 | 1.46% | 2,599,085,110 |
| 2021-01-04 | 2020-12-29 | 21.703 | 109,549,466 | -138,055 | 1.42% | 2,377,534,381 |
| 2020-12-30 | 2020-12-28 | 21.908 | 109,687,521 | -2,576,362 | 1.42% | 2,403,035,582 |
| 2020-12-29 | 2020-12-24 | 22.090 | 112,263,883 | +2,462,733 | 1.45% | 2,479,952,880 |
| 2020-12-28 | 2020-12-22 | 20.517 | 109,801,150 | -5,769,224 | 1.42% | 2,252,832,956 |
| 2020-12-23 | 2020-12-21 | 20.859 | 115,570,374 | -767,905 | 1.55% | 2,410,722,411 |
| 2020-12-22 | 2020-12-18 | 18.466 | 116,338,279 | +171,575 | 1.56% | 2,148,262,000 |
| 2020-12-21 | 2020-12-17 | 17.121 | 116,166,704 | +1,688,108 | 1.56% | 1,988,846,186 |
| 2020-12-18 | 2020-12-16 | 15.890 | 114,478,596 | +80,381 | 1.53% | 1,819,016,612 |
| 2020-12-17 | 2020-12-15 | 16.254 | 114,398,215 | -440,581 | 1.53% | 1,859,466,551 |
| 2020-12-16 | 2020-12-14 | 16.072 | 114,838,796 | +1,094,564 | 1.54% | 1,845,683,969 |
| 2020-12-15 | 2020-12-11 | 15.479 | 113,744,232 | -1,593,325 | 1.52% | 1,760,673,183 |
| 2020-12-14 | 2020-12-10 | 15.206 | 115,337,557 | +4,840,825 | 1.55% | 1,753,784,287 |
| 2020-12-11 | 2020-12-09 | 14.887 | 110,496,732 | +1,266,828 | 1.48% | 1,644,910,253 |
| 2020-12-10 | 2020-12-08 | 14.978 | 109,229,904 | +194,115 | 1.46% | 1,636,012,110 |
| 2020-12-09 | 2020-12-07 | 14.818 | 109,035,789 | -80,214 | 1.46% | 1,615,704,817 |
| 2020-12-08 | 2020-12-04 | 14.909 | 109,116,003 | -1,729,983 | 1.46% | 1,626,843,551 |
| 2020-12-07 | 2020-12-03 | 15.206 | 110,845,986 | +1,026,573 | 1.48% | 1,685,486,962 |
| 2020-12-04 | 2020-12-02 | 15.274 | 109,819,413 | -96,459 | 1.47% | 1,677,387,929 |
| 2020-12-03 | 2020-12-01 | 16.118 | 109,915,872 | -2,615,309 | 1.47% | 1,771,574,482 |
| 2020-12-02 | 2020-11-30 | 16.118 | 112,531,181 | +1,483,182 | 1.51% | 1,813,726,854 |
| 2020-12-01 | 2020-11-27 | 15.707 | 111,047,999 | +2,591,479 | 1.49% | 1,744,253,294 |
| 2020-11-30 | 2020-11-26 | 16.163 | 108,456,520 | +1,803,171 | 1.45% | 1,752,998,292 |
| 2020-11-27 | 2020-11-25 | 16.323 | 106,653,349 | +5,094,189 | 1.43% | 1,740,873,090 |
| 2020-11-26 | 2020-11-24 | 16.801 | 101,559,160 | +399,874 | 1.36% | 1,706,342,393 |
| 2020-11-25 | 2020-11-23 | 16.118 | 101,159,286 | -137,197 | 1.36% | 1,630,439,776 |
| 2020-11-24 | 2020-11-20 | 15.137 | 101,296,483 | +403,008 | 1.36% | 1,533,352,618 |
| 2020-11-23 | 2020-11-19 | 15.320 | 100,893,475 | +577,337 | 1.35% | 1,545,652,804 |
| 2020-11-20 | 2020-11-18 | 15.639 | 100,316,138 | +495,982 | 1.34% | 1,568,825,040 |
| 2020-11-19 | 2020-11-17 | 15.000 | 99,820,156 | +106,505 | 1.34% | 1,497,351,391 |
| 2020-11-18 | 2020-11-16 | 15.000 | 99,713,651 | -842,236 | 1.34% | 1,495,753,764 |
| 2020-11-17 | 2020-11-13 | 15.137 | 100,555,887 | +295,183 | 1.35% | 1,522,142,013 |
| 2020-11-16 | 2020-11-12 | 15.434 | 100,260,704 | +304,548 | 1.34% | 1,547,387,239 |
| 2020-11-13 | 2020-11-11 | 14.659 | 99,956,156 | +6,178,719 | 1.34% | 1,465,210,802 |
| 2020-11-12 | 2020-11-10 | 15.320 | 93,777,437 | +166,144 | 1.26% | 1,436,637,587 |
| 2020-11-11 | 2020-11-09 | 16.528 | 93,611,293 | +1,015,908 | 1.25% | 1,547,197,814 |
| 2020-11-10 | 2020-11-06 | 15.935 | 92,595,385 | +192,117 | 1.24% | 1,475,523,430 |
| 2020-11-09 | 2020-11-05 | 15.297 | 92,403,268 | +3,619,068 | 1.24% | 1,413,479,271 |
| 2020-11-06 | 2020-11-04 | 14.248 | 88,784,200 | +10,949,030 | 1.19% | 1,265,013,895 |
| 2020-11-05 | 2020-11-03 | 15.434 | 77,835,170 | -12,003 | 1.04% | 1,201,279,704 |
| 2020-11-04 | 2020-11-02 | 15.662 | 77,847,173 | -156,051 | 1.04% | 1,219,211,851 |
| 2020-11-03 | 2020-10-30 | 16.072 | 78,003,224 | -451,992 | 1.04% | 1,253,664,311 |
| 2020-11-02 | 2020-10-29 | 16.482 | 78,455,216 | +888,446 | 1.05% | 1,293,122,631 |
| 2020-10-30 | 2020-10-28 | 14.659 | 77,566,770 | +525,790 | 1.04% | 1,137,015,205 |
| 2020-10-29 | 2020-10-27 | 14.613 | 77,040,980 | -1,289,515 | 1.03% | 1,125,795,273 |
| 2020-10-28 | 2020-10-23 | 14.453 | 78,330,495 | +628,313 | 1.05% | 1,132,138,922 |
| 2020-10-27 | 2020-10-22 | 14.339 | 77,702,182 | -3,653,133 | 1.04% | 1,114,200,766 |
| 2020-10-23 | 2020-10-21 | 14.818 | 81,355,315 | +6,439,416 | 1.09% | 1,205,532,381 |
| 2020-10-22 | 2020-10-20 | 15.000 | 74,915,899 | +289,274 | 1.00% | 1,123,775,298 |
| 2020-10-21 | 2020-10-19 | 14.180 | 74,626,625 | -33,173 | 1.00% | 1,058,190,305 |
| 2020-10-20 | 2020-10-16 | 14.841 | 74,659,798 | -256,481 | 1.00% | 1,108,019,470 |
| 2020-10-19 | 2020-10-15 | 15.023 | 74,916,279 | +157,015 | 1.00% | 1,125,488,872 |
| 2020-10-16 | 2020-10-14 | 15.548 | 74,759,264 | +251,435 | 1.00% | 1,162,328,761 |
| 2020-10-15 | 2020-10-12 | 15.251 | 74,507,829 | +2,044,860 | 1.00% | 1,136,338,234 |
| 2020-10-14 | 2020-10-09 | 15.570 | 72,462,969 | +1,097,508 | 0.97% | 1,128,278,781 |
| 2020-10-12 | 2020-10-08 | 17.326 | 71,365,461 | -3,203,447 | 0.96% | 1,236,463,385 |
| 2020-10-09 | 2020-10-07 | 15.092 | 74,568,908 | -57,833 | 1.00% | 1,125,370,082 |
| 2020-10-08 | 2020-10-06 | 15.114 | 74,626,741 | -1,165,163 | 1.00% | 1,127,944,152 |
| 2020-10-07 | 2020-10-05 | 14.864 | 75,791,904 | -6,314,844 | 1.02% | 1,126,548,790 |
| 2020-10-06 | 2020-09-30 | 13.997 | 82,106,748 | -4,331,168 | 1.10% | 1,149,282,556 |
| 2020-10-05 | 2020-09-29 | 13.040 | 86,437,916 | +4,434,775 | 1.16% | 1,127,145,312 |
| 2020-09-30 | 2020-09-28 | 12.242 | 82,003,141 | -499,226 | 1.10% | 1,003,885,927 |
| 2020-09-29 | 2020-09-25 | 11.649 | 82,502,367 | -2,675,597 | 1.11% | 961,096,291 |
| 2020-09-28 | 2020-09-24 | 12.174 | 85,177,964 | -1,418,729 | 1.14% | 1,036,926,813 |
| 2020-09-25 | 2020-09-23 | 12.174 | 86,596,693 | -866,163 | 1.16% | 1,054,197,925 |
| 2020-09-24 | 2020-09-22 | 11.444 | 87,462,856 | -2,722,013 | 1.17% | 1,000,937,509 |
| 2020-09-23 | 2020-09-21 | 11.604 | 90,184,869 | -5,740,933 | 1.21% | 1,046,480,292 |
| 2020-09-22 | 2020-09-18 | 11.832 | 95,925,802 | +897,799 | 1.29% | 1,134,964,792 |
| 2020-09-21 | 2020-09-17 | 11.364 | 95,028,003 | -6,776,364 | 1.28% | 1,079,931,870 |
| 2020-09-18 | 2020-09-16 | 11.285 | 101,804,367 | -2,315,106 | 1.37% | 1,148,817,915 |
| 2020-09-17 | 2020-09-15 | 11.102 | 104,119,473 | -5,218,225 | 1.40% | 1,155,953,901 |
| 2020-09-16 | 2020-09-14 | 11.034 | 109,337,698 | +5,273,910 | 1.48% | 1,206,409,866 |
| 2020-09-15 | 2020-09-11 | 10.817 | 104,063,788 | +4,247,477 | 1.40% | 1,125,681,270 |
| 2020-09-14 | 2020-09-10 | 10.224 | 99,816,311 | +7,364,098 | 1.35% | 1,020,571,779 |
| 2020-09-11 | 2020-09-09 | 10.384 | 92,452,213 | -9,478,398 | 1.25% | 960,031,062 |
| 2020-09-10 | 2020-09-08 | 10.612 | 101,930,611 | +10,629,510 | 1.38% | 1,081,692,716 |
| 2020-09-09 | 2020-09-07 | 10.498 | 91,301,101 | +18,423 | 1.27% | 958,484,826 |
| 2020-09-08 | 2020-09-04 | 10.737 | 91,282,678 | -447,987 | 1.27% | 980,141,713 |
| 2020-09-07 | 2020-09-03 | 10.965 | 91,730,665 | -7,360,946 | 1.28% | 1,005,863,875 |
| 2020-09-04 | 2020-09-02 | 11.695 | 99,091,611 | +11,714,945 | 1.38% | 1,158,867,669 |
| 2020-09-03 | 2020-09-01 | 11.399 | 87,376,666 | +294,336 | 1.22% | 995,967,269 |
| 2020-09-02 | 2020-08-31 | 11.159 | 87,082,330 | -1,145,414 | 1.22% | 971,767,408 |
| 2020-09-01 | 2020-08-28 | 11.114 | 88,227,744 | +30,235 | 1.23% | 980,526,616 |
| 2020-08-31 | 2020-08-27 | 11.171 | 88,197,509 | +951,875 | 1.23% | 985,217,215 |
| 2020-08-28 | 2020-08-26 | 10.669 | 87,245,634 | +134,228 | 1.22% | 930,827,378 |
| 2020-08-27 | 2020-08-25 | 10.954 | 87,111,406 | -126,235 | 1.22% | 954,218,886 |
| 2020-08-26 | 2020-08-24 | 10.452 | 87,237,641 | -145,466 | 1.22% | 911,848,831 |
| 2020-08-25 | 2020-08-21 | 10.099 | 87,383,107 | -169,452 | 1.22% | 882,492,049 |
| 2020-08-24 | 2020-08-20 | 10.088 | 87,552,559 | -15,954,162 | 1.22% | 883,205,392 |
| 2020-08-21 | 2020-08-19 | 10.065 | 103,506,721 | -4,628,472 | 1.44% | 1,041,786,802 |
| 2020-08-20 | 2020-08-18 | 10.281 | 108,135,193 | -271,253,900 | 1.51% | 1,111,791,103 |
| 2020-08-19 | 2020-08-17 | 10.459 | 379,389,093 | +46,776,126 | 5.30% | 3,968,062,349 |
| 2020-08-18 | 2020-08-14 | 10.436 | 332,612,967 | +244,118,162 | 4.64% | 3,471,172,738 |
| 2020-08-17 | 2020-08-13 | 10.413 | 88,494,805 | +1,991,248 | 1.25% | 921,501,653 |
| 2020-08-14 | 2020-08-12 | 10.344 | 86,503,557 | -2,885,370 | 1.22% | 894,794,736 |
| 2020-08-13 | 2020-08-11 | 10.701 | 89,388,927 | -941,255 | 1.26% | 956,525,243 |
| 2020-08-12 | 2020-08-10 | 10.528 | 90,330,182 | +979,150 | 1.27% | 951,007,063 |
| 2020-08-11 | 2020-08-07 | 10.827 | 89,351,032 | +7,370,845 | 1.26% | 967,428,683 |
| 2020-08-10 | 2020-08-06 | 10.931 | 81,980,187 | +394,659 | 1.16% | 896,111,958 |
| 2020-08-07 | 2020-08-05 | 10.931 | 81,585,528 | -2,688,394 | 1.15% | 891,798,006 |
| 2020-08-06 | 2020-08-04 | 10.655 | 84,273,922 | -771,858 | 1.19% | 897,912,372 |
| 2020-08-05 | 2020-08-03 | 9.631 | 85,045,780 | -3,304,322 | 1.20% | 819,045,427 |
| 2020-08-04 | 2020-07-31 | 9.757 | 88,350,102 | +1,175,337 | 1.24% | 862,050,425 |
| 2020-08-03 | 2020-07-30 | 9.803 | 87,174,765 | +455,893 | 1.23% | 854,594,598 |
| 2020-07-31 | 2020-07-29 | 9.550 | 86,718,872 | +400,341 | 1.22% | 828,173,778 |
| 2020-07-30 | 2020-07-28 | 9.665 | 86,318,531 | +3,455 | 1.22% | 834,282,415 |
| 2020-07-29 | 2020-07-27 | 9.378 | 86,315,076 | +37,871 | 1.22% | 809,420,182 |
| 2020-07-28 | 2020-07-24 | 9.481 | 86,277,205 | -952,342 | 1.22% | 817,999,507 |
| 2020-07-27 | 2020-07-23 | 10.010 | 87,229,547 | +704,662 | 1.23% | 873,197,800 |
| 2020-07-24 | 2020-07-22 | 9.493 | 86,524,885 | -258,058 | 1.22% | 821,343,344 |
| 2020-07-23 | 2020-07-21 | 10.171 | 86,782,943 | +91,976 | 1.22% | 882,706,657 |
| 2020-07-22 | 2020-07-20 | 9.343 | 86,690,967 | +187,826 | 1.22% | 809,952,667 |
| 2020-07-21 | 2020-07-17 | 8.917 | 86,503,141 | +328,777 | 1.22% | 771,371,063 |
| 2020-07-20 | 2020-07-16 | 8.733 | 86,174,364 | +464,511 | 1.21% | 752,574,720 |
| 2020-07-17 | 2020-07-15 | 9.021 | 85,709,853 | +47,784 | 1.21% | 773,172,815 |
| 2020-07-16 | 2020-07-14 | 9.251 | 85,662,069 | -23,426 | 1.21% | 792,454,565 |
| 2020-07-15 | 2020-07-13 | 9.228 | 85,685,495 | -4,120,359 | 1.21% | 790,699,458 |
| 2020-07-14 | 2020-07-10 | 9.435 | 89,805,854 | -198,850 | 1.27% | 847,321,570 |
| 2020-07-13 | 2020-07-09 | 9.401 | 90,004,704 | +6,562,552 | 1.27% | 846,090,907 |
| 2020-07-10 | 2020-07-08 | 8.929 | 83,442,152 | +2,109,242 | 1.18% | 745,035,523 |
| 2020-07-09 | 2020-07-07 | 8.825 | 81,332,910 | -341,036 | 1.15% | 717,780,140 |
| 2020-07-08 | 2020-07-06 | 9.147 | 81,673,946 | +757,660 | 1.15% | 747,102,914 |
| 2020-07-07 | 2020-07-03 | 9.182 | 80,916,286 | +1,068,449 | 1.14% | 742,965,410 |
| 2020-07-06 | 2020-07-02 | 8.722 | 79,847,837 | +336,367 | 1.13% | 696,405,391 |
| 2020-07-03 | 2020-06-30 | 8.446 | 79,511,470 | -54,284 | 1.12% | 671,514,826 |
| 2020-07-02 | 2020-06-29 | 8.768 | 79,565,754 | -22,373 | 1.12% | 697,607,140 |
| 2020-06-30 | 2020-06-26 | 8.330 | 79,588,127 | -1,956,843 | 1.12% | 663,004,710 |
| 2020-06-29 | 2020-06-24 | 8.411 | 81,544,970 | +91,854 | 1.15% | 685,873,964 |
| 2020-06-26 | 2020-06-23 | 8.054 | 81,453,116 | -220,752 | 1.15% | 656,047,834 |
| 2020-06-24 | 2020-06-22 | 8.031 | 81,673,868 | +1,740,012 | 1.15% | 655,946,334 |
| 2020-06-23 | 2020-06-19 | 7.882 | 79,933,856 | +474,022 | 1.14% | 630,015,303 |
| 2020-06-22 | 2020-06-18 | 7.905 | 79,459,834 | +457 | 1.13% | 628,107,752 |
| 2020-06-18 | 2020-06-16 | 7.732 | 79,459,377 | -316,233 | 1.13% | 614,390,075 |
| 2020-06-17 | 2020-06-15 | 7.352 | 79,775,610 | -21,645 | 1.14% | 586,544,214 |
| 2020-06-16 | 2020-06-12 | 7.537 | 79,797,255 | +32,901 | 1.14% | 601,393,895 |
| 2020-06-15 | 2020-06-11 | 7.433 | 79,764,354 | +54,753 | 1.14% | 592,885,915 |
| 2020-06-12 | 2020-06-10 | 7.560 | 79,709,601 | -51,270 | 1.13% | 602,567,589 |
| 2020-06-11 | 2020-06-09 | 7.318 | 79,760,871 | -672,477 | 1.14% | 583,682,626 |
| 2020-06-10 | 2020-06-08 | 7.226 | 80,433,348 | +643,079 | 1.14% | 581,199,930 |
| 2020-06-09 | 2020-06-05 | 6.984 | 79,790,269 | +298,094 | 1.14% | 557,273,489 |
| 2020-06-08 | 2020-06-04 | 6.927 | 79,492,175 | +78,929 | 1.13% | 550,618,291 |
| 2020-06-05 | 2020-06-03 | 6.858 | 79,413,246 | -2,702 | 1.13% | 544,589,133 |
| 2020-06-04 | 2020-06-02 | 6.766 | 79,415,948 | -93,137 | 1.13% | 537,297,492 |
| 2020-06-03 | 2020-06-01 | 6.766 | 79,509,085 | +2,133 | 1.13% | 537,927,621 |
| 2020-06-02 | 2020-05-29 | 6.478 | 79,506,952 | +429,336 | 1.13% | 515,042,731 |
| 2020-06-01 | 2020-05-28 | 6.489 | 79,077,616 | -10,603 | 1.13% | 513,171,389 |
| 2020-05-29 | 2020-05-27 | 6.535 | 79,088,219 | +267,770 | 1.13% | 516,880,198 |
| 2020-05-28 | 2020-05-26 | 6.512 | 78,820,449 | +41,880 | 1.12% | 513,316,351 |
| 2020-05-27 | 2020-05-25 | 6.363 | 78,778,569 | -9,960 | 1.12% | 501,259,922 |
| 2020-05-26 | 2020-05-22 | 6.328 | 78,788,529 | -76,074,008 | 1.12% | 498,603,640 |
| 2020-05-25 | 2020-05-21 | 6.697 | 154,862,537 | -1,866,340 | 2.20% | 1,037,048,619 |
| 2020-05-22 | 2020-05-20 | 6.547 | 156,728,877 | -4,804,390 | 2.23% | 1,026,103,222 |
| 2020-05-21 | 2020-05-19 | 6.420 | 161,533,267 | -12,346,574 | 2.30% | 1,037,112,667 |
| 2020-05-20 | 2020-05-18 | 6.382 | 173,879,841 | +1,391,300 | 2.48% | 1,109,649,481 |
| 2020-05-19 | 2020-05-15 | 6.382 | 172,488,541 | +91,053,456 | 2.46% | 1,100,770,617 |
| 2020-05-18 | 2020-05-14 | 6.499 | 81,435,085 | -728,971 | 1.18% | 529,212,730 |
| 2020-05-15 | 2020-05-13 | 6.615 | 82,164,056 | -138,970 | 1.19% | 543,553,427 |
| 2020-05-14 | 2020-05-12 | 6.627 | 82,303,026 | -440,647 | 1.19% | 545,434,744 |
| 2020-05-13 | 2020-05-11 | 6.604 | 82,743,673 | +103,525 | 1.20% | 546,420,746 |
| 2020-05-12 | 2020-05-08 | 6.428 | 82,640,148 | +3,856,914 | 1.20% | 531,248,495 |
| 2020-05-11 | 2020-05-07 | 6.183 | 78,783,234 | +1,101,120 | 1.14% | 487,117,143 |
| 2020-05-08 | 2020-05-06 | 5.891 | 77,682,114 | -244,694 | 1.12% | 457,610,003 |
| 2020-05-07 | 2020-05-05 | 5.669 | 77,926,808 | +357,629 | 1.13% | 441,745,936 |
| 2020-05-06 | 2020-05-04 | 5.517 | 77,569,179 | -5,884,617 | 1.12% | 427,932,362 |
| 2020-05-05 | 2020-04-29 | 5.704 | 83,453,796 | -279,156 | 1.21% | 476,003,181 |
| 2020-05-04 | 2020-04-28 | 5.669 | 83,732,952 | -165,981 | 1.21% | 474,659,392 |
| 2020-04-29 | 2020-04-27 | 5.365 | 83,898,933 | -207,048 | 1.21% | 450,104,195 |
| 2020-04-28 | 2020-04-24 | 5.295 | 84,105,981 | -629,132 | 1.22% | 445,316,739 |
| 2020-04-27 | 2020-04-23 | 5.435 | 84,735,113 | +103,665 | 1.23% | 460,532,520 |
| 2020-04-24 | 2020-04-22 | 5.528 | 84,631,448 | -27,036 | 1.22% | 467,882,551 |
| 2020-04-23 | 2020-04-21 | 5.517 | 84,658,484 | +2,272,305 | 1.22% | 467,042,522 |
| 2020-04-22 | 2020-04-20 | 5.669 | 82,386,179 | -7,639,559 | 1.19% | 467,024,901 |
| 2020-04-21 | 2020-04-17 | 5.505 | 90,025,738 | +6,288,517 | 1.30% | 495,600,270 |
| 2020-04-20 | 2020-04-16 | 5.236 | 83,737,221 | -178,215 | 1.21% | 438,470,616 |
| 2020-04-17 | 2020-04-15 | 5.283 | 83,915,436 | -824,070 | 1.21% | 443,327,046 |
| 2020-04-16 | 2020-04-14 | 5.271 | 84,739,506 | +1,245,866 | 1.23% | 446,690,182 |
| 2020-04-15 | 2020-04-09 | 5.283 | 83,493,640 | +237,849 | 1.21% | 441,098,689 |
| 2020-04-14 | 2020-04-08 | 5.388 | 83,255,791 | +1,672,556 | 1.20% | 448,600,046 |
| 2020-04-09 | 2020-04-07 | 5.435 | 81,583,235 | +3,670,314 | 1.18% | 443,402,168 |
| 2020-04-08 | 2020-04-06 | 5.236 | 77,912,921 | +5,241,914 | 1.13% | 407,973,015 |
| 2020-04-07 | 2020-04-03 | 5.119 | 72,671,007 | +764,881 | 1.05% | 372,031,082 |
| 2020-04-06 | 2020-04-02 | 5.143 | 71,906,126 | -289,183 | 1.04% | 369,796,252 |
| 2020-04-03 | 2020-04-01 | 5.283 | 72,195,309 | +5,818 | 1.04% | 381,409,364 |
| 2020-04-02 | 2020-03-31 | 5.131 | 72,189,491 | +23,271 | 1.04% | 370,409,773 |
| 2020-04-01 | 2020-03-30 | 5.096 | 72,166,220 | -155,354 | 1.04% | 367,759,910 |
| 2020-03-31 | 2020-03-27 | 5.096 | 72,321,574 | -589,420 | 1.05% | 368,551,596 |
| 2020-03-30 | 2020-03-26 | 5.096 | 72,910,994 | +2,580,298 | 1.05% | 371,555,287 |
| 2020-03-27 | 2020-03-25 | 5.096 | 70,330,696 | -1,060,929 | 1.02% | 358,406,058 |
| 2020-03-26 | 2020-03-24 | 4.851 | 71,391,625 | +1,466,639 | 1.03% | 346,289,482 |
| 2020-03-25 | 2020-03-23 | 4.535 | 69,924,986 | -193,738 | 1.01% | 317,108,622 |
| 2020-03-24 | 2020-03-20 | 5.049 | 70,118,724 | +37,820 | 1.01% | 354,047,627 |
| 2020-03-23 | 2020-03-19 | 4.956 | 70,080,904 | +399,223 | 1.01% | 347,303,763 |
| 2020-03-20 | 2020-03-18 | 5.365 | 69,681,681 | +22,769 | 1.01% | 373,830,939 |
| 2020-03-19 | 2020-03-17 | 5.844 | 69,658,912 | -8,087,049 | 1.01% | 407,090,182 |
| 2020-03-18 | 2020-03-16 | 5.517 | 77,745,961 | +1,347,524 | 1.12% | 428,907,630 |
| 2020-03-17 | 2020-03-13 | 6.160 | 76,398,437 | +85,119 | 1.10% | 470,586,025 |
| 2020-03-16 | 2020-03-12 | 6.370 | 76,313,318 | -242,435 | 1.10% | 486,116,963 |
| 2020-03-13 | 2020-03-11 | 6.580 | 76,555,753 | -901,488 | 1.11% | 503,767,521 |
| 2020-03-12 | 2020-03-10 | 6.428 | 77,457,241 | -3,683,390 | 1.12% | 497,930,409 |
| 2020-03-11 | 2020-03-09 | 6.639 | 81,140,631 | +1,192,461 | 1.17% | 538,679,755 |
| 2020-03-10 | 2020-03-06 | 7.247 | 79,948,170 | +2,450,362 | 1.16% | 579,354,192 |
| 2020-03-09 | 2020-03-05 | 7.340 | 77,497,808 | -119,780 | 1.12% | 568,843,762 |
| 2020-03-06 | 2020-03-04 | 7.328 | 77,617,588 | +1,878,919 | 1.12% | 568,815,760 |
| 2020-03-05 | 2020-03-03 | 7.235 | 75,738,669 | -1,482,325 | 1.10% | 547,964,287 |
| 2020-03-04 | 2020-03-02 | 7.212 | 77,220,994 | +2,513,369 | 1.12% | 556,883,678 |
| 2020-03-03 | 2020-02-28 | 7.212 | 74,707,625 | -186,771 | 1.08% | 538,758,371 |
| 2020-03-02 | 2020-02-27 | 7.445 | 74,894,396 | -1,874,460 | 1.08% | 557,612,746 |
| 2020-02-28 | 2020-02-26 | 7.469 | 76,768,856 | +2,941,205 | 1.11% | 573,363,264 |
| 2020-02-27 | 2020-02-25 | 7.621 | 73,827,651 | -379,309 | 1.07% | 562,614,063 |
| 2020-02-26 | 2020-02-24 | 7.726 | 74,206,960 | -1,408,472 | 1.07% | 573,310,686 |
| 2020-02-25 | 2020-02-21 | 7.808 | 75,615,432 | -1,469,101 | 1.09% | 590,378,913 |
| 2020-02-24 | 2020-02-20 | 7.866 | 77,084,533 | -4,076,011 | 1.11% | 606,354,000 |
| 2020-02-21 | 2020-02-19 | 7.889 | 81,160,544 | +59,890 | 1.17% | 640,313,501 |
| 2020-02-20 | 2020-02-18 | 7.796 | 81,100,654 | +1,767 | 1.17% | 632,257,700 |
| 2020-02-19 | 2020-02-17 | 7.878 | 81,098,887 | +67,021 | 1.17% | 638,879,169 |
| 2020-02-18 | 2020-02-14 | 7.808 | 81,031,866 | -810,629 | 1.17% | 632,668,540 |
| 2020-02-17 | 2020-02-13 | 7.749 | 81,842,495 | -2,689,881 | 1.18% | 634,214,732 |
| 2020-02-14 | 2020-02-12 | 7.667 | 84,532,376 | -14,152 | 1.22% | 648,143,026 |
| 2020-02-13 | 2020-02-11 | 7.223 | 84,546,528 | -2,660,997 | 1.22% | 610,700,379 |
| 2020-02-12 | 2020-02-10 | 7.165 | 87,207,525 | -275,494 | 1.26% | 624,824,964 |
| 2020-02-11 | 2020-02-07 | 7.340 | 87,483,019 | -278,916 | 1.27% | 642,136,480 |
| 2020-02-10 | 2020-02-06 | 7.247 | 87,761,935 | -114,647 | 1.27% | 635,977,596 |
| 2020-02-07 | 2020-02-05 | 7.048 | 87,876,582 | +807,659 | 1.27% | 619,347,524 |
| 2020-02-06 | 2020-02-04 | 6.744 | 87,068,923 | +5,182,450 | 1.26% | 587,195,776 |
| 2020-02-05 | 2020-02-03 | 6.464 | 81,886,473 | -107,179 | 1.18% | 529,274,821 |
| 2020-02-04 | 2020-01-31 | 6.428 | 81,993,652 | +1,618,764 | 1.19% | 527,092,525 |
| 2020-02-03 | 2020-01-30 | 6.639 | 80,374,888 | -224,246 | 1.16% | 533,596,108 |
| 2020-01-31 | 2020-01-29 | 7.025 | 80,599,134 | -64,076 | 1.17% | 566,172,518 |
| 2020-01-30 | 2020-01-24 | 7.095 | 80,663,210 | -528,129 | 1.17% | 572,279,421 |
| 2020-01-29 | 2020-01-22 | 7.025 | 81,191,339 | -1,020,876 | 1.17% | 570,332,490 |
| 2020-01-23 | 2020-01-21 | 6.896 | 82,212,215 | -1,476,715 | 1.19% | 566,933,732 |
| 2020-01-22 | 2020-01-20 | 7.118 | 83,688,930 | -283,194 | 1.21% | 595,702,256 |
| 2020-01-21 | 2020-01-17 | 7.013 | 83,972,124 | -4,820,288 | 1.21% | 588,884,775 |
| 2020-01-20 | 2020-01-16 | 6.849 | 88,792,412 | -862,586 | 1.28% | 608,159,376 |
| 2020-01-17 | 2020-01-15 | 6.861 | 89,654,998 | -644,245 | 1.30% | 615,115,320 |
| 2020-01-16 | 2020-01-14 | 6.884 | 90,299,243 | -1,649,148 | 1.31% | 621,646,283 |
| 2020-01-15 | 2020-01-13 | 6.814 | 91,948,391 | -749,480 | 1.33% | 626,551,286 |
| 2020-01-14 | 2020-01-10 | 6.767 | 92,697,871 | -689,053 | 1.34% | 627,324,517 |
| 2020-01-13 | 2020-01-09 | 6.662 | 93,386,924 | -631,163 | 1.35% | 622,163,979 |
| 2020-01-10 | 2020-01-08 | 6.475 | 94,018,087 | -16,273,222 | 1.36% | 608,786,639 |
| 2020-01-09 | 2020-01-07 | 6.428 | 110,291,309 | +23,791,560 | 1.60% | 709,002,747 |
| 2020-01-08 | 2020-01-06 | 6.545 | 86,499,749 | +100,554 | 1.25% | 566,169,945 |
| 2020-01-07 | 2020-01-03 | 6.732 | 86,399,195 | +3,283,767 | 1.25% | 581,669,265 |
| 2020-01-06 | 2020-01-02 | 6.709 | 83,115,428 | -241,306 | 1.20% | 557,618,887 |
| 2020-01-03 | 2019-12-31 | 6.464 | 83,356,734 | -11,498,360 | 1.21% | 538,777,882 |
| 2020-01-02 | 2019-12-27 | 6.475 | 94,855,094 | +11,590,561 | 1.37% | 614,206,433 |
| 2019-12-30 | 2019-12-24 | 6.253 | 83,264,533 | +264,565 | 1.20% | 520,664,263 |
| 2019-12-27 | 2019-12-20 | 6.218 | 82,999,968 | +1,793,794 | 1.20% | 516,099,567 |
| 2019-12-23 | 2019-12-19 | 6.218 | 81,206,174 | +18,386 | 1.17% | 504,945,631 |
| 2019-12-20 | 2019-12-18 | 6.253 | 81,187,788 | -11,156 | 1.17% | 507,678,098 |
| 2019-12-19 | 2019-12-17 | 6.230 | 81,198,944 | -757,056 | 1.17% | 505,849,736 |
| 2019-12-18 | 2019-12-16 | 6.230 | 81,956,000 | +47,617 | 1.19% | 510,566,011 |
| 2019-12-17 | 2019-12-13 | 6.312 | 81,908,383 | +961,100 | 1.18% | 516,970,842 |
| 2019-12-16 | 2019-12-12 | 6.323 | 80,947,283 | +465,685 | 1.17% | 511,850,908 |
| 2019-12-13 | 2019-12-11 | 6.347 | 80,481,598 | -6,845 | 1.16% | 510,787,614 |
| 2019-12-12 | 2019-12-10 | 6.347 | 80,488,443 | +54,801 | 1.16% | 510,831,057 |
| 2019-12-11 | 2019-12-09 | 6.358 | 80,433,642 | +89,968 | 1.16% | 511,423,371 |
| 2019-12-10 | 2019-12-06 | 6.358 | 80,343,674 | -647,876 | 1.16% | 510,851,325 |
| 2019-12-09 | 2019-12-05 | 6.347 | 80,991,550 | -1,409,638 | 1.17% | 514,024,095 |
| 2019-12-06 | 2019-12-04 | 6.183 | 82,401,188 | +715,257 | 1.19% | 509,486,971 |
| 2019-12-05 | 2019-12-03 | 6.054 | 81,685,931 | -1,097,459 | 1.18% | 494,562,246 |
| 2019-12-04 | 2019-12-02 | 6.008 | 82,783,390 | +11,892 | 1.20% | 497,336,419 |
| 2019-12-03 | 2019-11-29 | 5.622 | 82,771,498 | -1,711 | 1.20% | 465,339,403 |
| 2019-12-02 | 2019-11-28 | 5.552 | 82,773,209 | -7,572,778 | 1.20% | 459,544,253 |
| 2019-11-29 | 2019-11-27 | 5.552 | 90,345,987 | +5,845,531 | 1.31% | 501,587,163 |
| 2019-11-28 | 2019-11-26 | 5.587 | 84,500,456 | +319,396 | 1.22% | 472,096,615 |
| 2019-11-27 | 2019-11-25 | 5.587 | 84,181,060 | +422,652 | 1.22% | 470,312,177 |
| 2019-11-26 | 2019-11-22 | 5.599 | 83,758,408 | -175,253 | 1.21% | 468,929,835 |
| 2019-11-25 | 2019-11-21 | 5.575 | 83,933,661 | +70,895 | 1.21% | 467,948,956 |
| 2019-11-22 | 2019-11-20 | 5.517 | 83,862,766 | +237,848 | 1.21% | 462,652,718 |
| 2019-11-21 | 2019-11-19 | 5.423 | 83,624,918 | +45,945 | 1.21% | 453,521,231 |
| 2019-11-20 | 2019-11-18 | 5.306 | 83,578,973 | -144,164 | 1.21% | 443,503,264 |
| 2019-11-19 | 2019-11-15 | 5.260 | 83,723,137 | +30,800 | 1.21% | 440,353,998 |
| 2019-11-15 | 2019-11-13 | 5.330 | 83,692,337 | +10,267 | 1.21% | 446,061,227 |
| 2019-11-14 | 2019-11-12 | 5.283 | 83,682,070 | -565 | 1.21% | 442,094,169 |
| 2019-11-13 | 2019-11-11 | 5.271 | 83,682,635 | -360 | 1.21% | 441,119,063 |
| 2019-11-12 | 2019-11-08 | 5.318 | 83,682,995 | +228,259 | 1.21% | 445,033,341 |
| 2019-11-08 | 2019-11-06 | 5.447 | 83,454,736 | -23,956 | 1.21% | 454,549,141 |
| 2019-11-07 | 2019-11-05 | 5.447 | 83,478,692 | -8,556 | 1.21% | 454,679,621 |
| 2019-11-06 | 2019-11-04 | 5.318 | 83,487,248 | +26,800 | 1.21% | 443,992,342 |
| 2019-11-05 | 2019-11-01 | 5.201 | 83,460,448 | +73,751 | 1.21% | 434,094,876 |
| 2019-11-04 | 2019-10-31 | 5.190 | 83,386,697 | -185,236 | 1.21% | 432,736,650 |
| 2019-11-01 | 2019-10-30 | 5.213 | 83,571,933 | -676,717 | 1.21% | 435,651,530 |
| 2019-10-31 | 2019-10-29 | 5.330 | 84,248,650 | +1,964,195 | 1.22% | 449,026,250 |
| 2019-10-30 | 2019-10-28 | 5.271 | 82,284,455 | -835,203 | 1.19% | 433,748,790 |
| 2019-10-29 | 2019-10-25 | 5.318 | 83,119,658 | +157,191 | 1.20% | 442,037,467 |
| 2019-10-28 | 2019-10-24 | 5.236 | 82,962,467 | +53,542 | 1.20% | 434,413,796 |
| 2019-10-25 | 2019-10-23 | 5.271 | 82,908,925 | +1,117,376 | 1.20% | 437,040,579 |
| 2019-10-24 | 2019-10-22 | 5.365 | 81,791,549 | +1,026,204 | 1.18% | 438,798,421 |
| 2019-10-23 | 2019-10-21 | 5.306 | 80,765,345 | +356,455 | 1.17% | 428,573,035 |
| 2019-10-22 | 2019-10-18 | 5.213 | 80,408,890 | +711,407 | 1.16% | 419,162,925 |
| 2019-10-21 | 2019-10-17 | 5.295 | 79,697,483 | -14,661 | 1.15% | 421,975,022 |
| 2019-10-18 | 2019-10-16 | 5.271 | 79,712,144 | +144,838 | 1.15% | 420,189,281 |
| 2019-10-17 | 2019-10-15 | 5.330 | 79,567,306 | -1,867,231 | 1.15% | 424,075,745 |
| 2019-10-16 | 2019-10-14 | 5.528 | 81,434,537 | +589,888 | 1.18% | 450,208,520 |
| 2019-10-15 | 2019-10-11 | 5.388 | 80,844,649 | +1,370,182 | 1.17% | 435,608,296 |
| 2019-10-14 | 2019-10-10 | 5.435 | 79,474,467 | +1,195,616 | 1.15% | 431,941,084 |
| 2019-10-11 | 2019-10-09 | 5.435 | 78,278,851 | -67,086 | 1.14% | 425,442,951 |
| 2019-10-10 | 2019-10-08 | 5.564 | 78,345,937 | +185,060 | 1.14% | 435,880,428 |
| 2019-10-09 | 2019-10-04 | 5.622 | 78,160,877 | +97,121 | 1.13% | 439,418,601 |
| 2019-10-08 | 2019-10-03 | 5.552 | 78,063,756 | -45,089 | 1.13% | 433,398,087 |
| 2019-10-04 | 2019-10-02 | 5.423 | 78,108,845 | +488,378 | 1.13% | 423,606,030 |
| 2019-10-03 | 2019-09-30 | 5.493 | 77,620,467 | -134,907 | 1.13% | 426,400,835 |
| 2019-10-02 | 2019-09-27 | 5.505 | 77,755,374 | +68,115 | 1.13% | 428,050,747 |
| 2019-09-30 | 2019-09-26 | 5.715 | 77,687,259 | -167,002 | 1.13% | 444,020,064 |
| 2019-09-27 | 2019-09-25 | 5.739 | 77,854,261 | +226,892 | 1.13% | 446,794,497 |
| 2019-09-26 | 2019-09-24 | 5.938 | 77,627,369 | -28 | 1.13% | 460,916,777 |
| 2019-09-25 | 2019-09-23 | 6.031 | 77,627,397 | +85 | 1.13% | 468,175,478 |
| 2019-09-24 | 2019-09-20 | 6.078 | 77,627,312 | -532,209 | 1.13% | 471,804,228 |
| 2019-09-23 | 2019-09-19 | 5.856 | 78,159,521 | -288,413 | 1.13% | 457,681,704 |
| 2019-09-20 | 2019-09-18 | 5.797 | 78,447,934 | -206,184 | 1.14% | 454,786,039 |
| 2019-09-19 | 2019-09-17 | 5.751 | 78,654,118 | -682,745 | 1.14% | 452,304,080 |
| 2019-09-18 | 2019-09-16 | 5.891 | 79,336,863 | -1,493,827 | 1.15% | 467,357,803 |
| 2019-09-17 | 2019-09-13 | 5.797 | 80,830,690 | -498,199 | 1.17% | 468,599,585 |
| 2019-09-16 | 2019-09-12 | 5.774 | 81,328,889 | +104,671 | 1.18% | 469,586,633 |
| 2019-09-12 | 2019-09-10 | 5.669 | 81,224,218 | -42,693 | 1.18% | 460,438,059 |
| 2019-09-11 | 2019-09-09 | 5.844 | 81,266,911 | -92,927 | 1.18% | 474,927,911 |
| 2019-09-10 | 2019-09-06 | 5.727 | 81,359,838 | -561,843 | 1.18% | 465,961,562 |
| 2019-09-09 | 2019-09-05 | 5.704 | 81,921,681 | -2,022,237 | 1.19% | 467,264,314 |
| 2019-09-06 | 2019-09-04 | 5.517 | 83,943,918 | +2,203,414 | 1.22% | 463,100,416 |
| 2019-09-05 | 2019-09-03 | 5.528 | 81,740,504 | +357,264 | 1.19% | 451,900,050 |
| 2019-09-04 | 2019-09-02 | 5.879 | 81,383,240 | +2,776,787 | 1.18% | 478,461,390 |
| 2019-09-03 | 2019-08-30 | 5.786 | 78,606,453 | -1,241,947 | 1.14% | 454,786,261 |
| 2019-09-02 | 2019-08-29 | 5.657 | 79,848,400 | +207,047 | 1.16% | 451,705,644 |
| 2019-08-30 | 2019-08-28 | 5.599 | 79,641,353 | +412,679 | 1.16% | 445,880,090 |
| 2019-08-29 | 2019-08-27 | 5.482 | 79,228,674 | -1,204,250 | 1.15% | 434,309,338 |
| 2019-08-28 | 2019-08-26 | 5.564 | 80,432,924 | +26,956 | 1.17% | 447,491,455 |
| 2019-08-27 | 2019-08-23 | 5.715 | 80,405,968 | -3,277,454 | 1.17% | 459,558,794 |
| 2019-08-26 | 2019-08-22 | 5.528 | 83,683,422 | +1,620,235 | 1.21% | 462,641,416 |
| 2019-08-23 | 2019-08-21 | 5.634 | 82,063,187 | -19,733,123 | 1.19% | 462,316,458 |
| 2019-08-22 | 2019-08-20 | 5.108 | 101,796,310 | -6,231,251 | 1.48% | 519,945,004 |
| 2019-08-21 | 2019-08-19 | 5.114 | 108,027,561 | +1,863,434 | 1.57% | 552,493,237 |
| 2019-08-20 | 2019-08-16 | 4.854 | 106,164,127 | +27,023,788 | 1.54% | 515,312,050 |
| 2019-08-19 | 2019-08-15 | 4.866 | 79,140,339 | -1,026,562 | 1.16% | 385,077,707 |
| 2019-08-16 | 2019-08-14 | 4.878 | 80,166,901 | +1,012,983 | 1.18% | 391,021,790 |
| 2019-08-15 | 2019-08-13 | 4.889 | 79,153,918 | +3,343 | 1.16% | 387,017,958 |
| 2019-08-14 | 2019-08-12 | 5.020 | 79,150,575 | -6,092,545 | 1.16% | 397,309,161 |
| 2019-08-13 | 2019-08-09 | 5.032 | 85,243,120 | +6,226,906 | 1.25% | 428,900,858 |
| 2019-08-12 | 2019-08-08 | 5.162 | 79,016,214 | -1,408,861 | 1.16% | 407,860,225 |
| 2019-08-09 | 2019-08-07 | 4.736 | 80,425,075 | +1,316,009 | 1.18% | 380,855,397 |
| 2019-08-08 | 2019-08-06 | 4.842 | 79,109,066 | -989,625 | 1.16% | 383,052,423 |
| 2019-08-07 | 2019-08-05 | 4.842 | 80,098,691 | +290,796 | 1.18% | 387,844,266 |
| 2019-08-06 | 2019-08-02 | 5.032 | 79,807,895 | -685,626 | 1.17% | 401,553,517 |
| 2019-08-05 | 2019-08-01 | 5.055 | 80,493,521 | -112,597 | 1.18% | 406,909,143 |
| 2019-08-02 | 2019-07-31 | 5.114 | 80,606,118 | +96,548 | 1.18% | 412,249,750 |
| 2019-08-01 | 2019-07-30 | 5.221 | 80,509,570 | -405,362 | 1.18% | 420,334,217 |
| 2019-07-31 | 2019-07-29 | 5.079 | 80,914,932 | -177,467 | 1.19% | 410,955,327 |
| 2019-07-30 | 2019-07-26 | 5.209 | 81,092,399 | -770,346 | 1.19% | 422,417,083 |
| 2019-07-29 | 2019-07-25 | 5.032 | 81,862,745 | -199,344 | 1.20% | 411,892,498 |
| 2019-07-26 | 2019-07-24 | 5.079 | 82,062,089 | -1,057,453 | 1.21% | 416,781,572 |
| 2019-07-25 | 2019-07-23 | 4.889 | 83,119,542 | -232,404 | 1.22% | 406,407,619 |
| 2019-07-24 | 2019-07-22 | 4.854 | 83,351,946 | -1,219,716 | 1.22% | 404,583,576 |
| 2019-07-23 | 2019-07-19 | 4.700 | 84,571,662 | +110,660 | 1.24% | 397,487,999 |
| 2019-07-22 | 2019-07-18 | 4.570 | 84,461,002 | -241,238 | 1.24% | 385,968,785 |
| 2019-07-19 | 2019-07-17 | 4.641 | 84,702,240 | -171,048 | 1.24% | 393,087,842 |
| 2019-07-18 | 2019-07-16 | 4.617 | 84,873,288 | +215,838 | 1.25% | 391,872,044 |
| 2019-07-17 | 2019-07-15 | 4.558 | 84,657,450 | -1,521,663 | 1.24% | 385,864,265 |
| 2019-07-16 | 2019-07-12 | 4.475 | 86,179,113 | +2,073,602 | 1.27% | 385,658,110 |
| 2019-07-15 | 2019-07-11 | 4.274 | 84,105,511 | +90,888 | 1.24% | 359,451,503 |
| 2019-07-12 | 2019-07-10 | 4.440 | 84,014,623 | +23,566 | 1.23% | 372,987,948 |
| 2019-07-11 | 2019-07-09 | 4.416 | 83,991,057 | +3,780,865 | 1.23% | 370,894,614 |
| 2019-07-10 | 2019-07-08 | 4.511 | 80,210,192 | +868,044 | 1.18% | 361,795,516 |
| 2019-07-09 | 2019-07-05 | 4.428 | 79,342,148 | +495,611 | 1.17% | 351,304,898 |
| 2019-07-08 | 2019-07-04 | 4.440 | 78,846,537 | +6,640 | 1.16% | 350,043,921 |
| 2019-07-05 | 2019-07-03 | 4.499 | 78,839,897 | +356,455 | 1.16% | 354,681,301 |
| 2019-07-04 | 2019-07-02 | 4.499 | 78,483,442 | +27,029 | 1.15% | 353,077,698 |
| 2019-07-03 | 2019-06-28 | 4.558 | 78,456,413 | +7,487 | 1.15% | 357,600,260 |
| 2019-07-02 | 2019-06-27 | 4.451 | 78,448,926 | +892,942 | 1.15% | 349,207,446 |
| 2019-06-28 | 2019-06-26 | 4.369 | 77,555,984 | -513,480 | 1.14% | 338,805,403 |
| 2019-06-27 | 2019-06-25 | 4.404 | 78,069,464 | -13,637,091 | 1.15% | 343,821,306 |
| 2019-06-26 | 2019-06-24 | 4.440 | 91,706,555 | +12,126,202 | 1.35% | 407,136,741 |
| 2019-06-25 | 2019-06-21 | 4.428 | 79,580,353 | -13,342,643 | 1.17% | 352,359,603 |
| 2019-06-24 | 2019-06-20 | 4.522 | 92,922,996 | +11,945,285 | 1.37% | 420,237,898 |
| 2019-06-21 | 2019-06-19 | 4.463 | 80,977,711 | -112,552 | 1.19% | 361,422,757 |
| 2019-06-20 | 2019-06-18 | 4.309 | 81,090,263 | +11,530,318 | 1.19% | 349,444,928 |
| 2019-06-19 | 2019-06-17 | 4.889 | 69,559,945 | +707,840 | 1.02% | 340,108,848 |
| 2019-06-18 | 2019-06-14 | 4.830 | 68,852,105 | +46,373 | 1.01% | 332,572,269 |
| 2019-06-17 | 2019-06-13 | 4.878 | 68,805,732 | -474,004 | 1.01% | 335,606,593 |
| 2019-06-14 | 2019-06-12 | 4.712 | 69,279,736 | +214,823 | 1.02% | 326,435,923 |
| 2019-06-13 | 2019-06-11 | 4.842 | 69,064,913 | +157,110 | 1.02% | 334,417,831 |
| 2019-06-12 | 2019-06-10 | 4.736 | 68,907,803 | -8,447 | 1.01% | 326,315,004 |
| 2019-06-11 | 2019-06-06 | 4.676 | 68,916,250 | +93,337 | 1.01% | 322,275,567 |
| 2019-06-10 | 2019-06-05 | 5.067 | 68,822,913 | +57,438 | 1.01% | 348,726,915 |
| 2019-06-06 | 2019-06-04 | 4.937 | 68,765,475 | -86,612 | 1.01% | 339,480,748 |
| 2019-06-05 | 2019-06-03 | 5.233 | 68,852,087 | +101,405 | 1.01% | 360,286,531 |
| 2019-06-04 | 2019-05-31 | 5.091 | 68,750,682 | -38,738 | 1.01% | 349,988,774 |
| 2019-06-03 | 2019-05-30 | 4.960 | 68,789,420 | -647,144 | 1.01% | 341,227,732 |
| 2019-05-31 | 2019-05-29 | 4.949 | 69,436,564 | -951,404 | 1.02% | 343,615,821 |
| 2019-05-30 | 2019-05-28 | 5.032 | 70,387,968 | +1,014,370 | 1.04% | 354,157,144 |
| 2019-05-29 | 2019-05-27 | 4.937 | 69,373,598 | +457,359 | 1.02% | 342,482,924 |
| 2019-05-28 | 2019-05-24 | 4.830 | 68,916,239 | -195,751 | 1.01% | 332,882,052 |
| 2019-05-27 | 2019-05-23 | 4.866 | 69,111,990 | +21,961 | 1.02% | 336,282,191 |
| 2019-05-24 | 2019-05-22 | 4.984 | 69,090,029 | -1,511,987 | 1.02% | 344,354,783 |
| 2019-05-23 | 2019-05-21 | 4.878 | 70,602,016 | +1,713,008 | 1.04% | 344,368,141 |
| 2019-05-22 | 2019-05-20 | 4.724 | 68,889,008 | -40,545 | 1.01% | 325,410,435 |
| 2019-05-21 | 2019-05-17 | 4.889 | 68,929,553 | -8,022,501 | 1.01% | 337,026,587 |
| 2019-05-20 | 2019-05-16 | 5.153 | 76,952,054 | -1,196,064 | 1.13% | 396,514,428 |
| 2019-05-17 | 2019-05-15 | 5.236 | 78,148,118 | +1,506,506 | 1.15% | 409,217,447 |
| 2019-05-16 | 2019-05-14 | 5.009 | 76,641,612 | -531,159 | 1.14% | 383,919,491 |
| 2019-05-15 | 2019-05-10 | 5.177 | 77,172,771 | +258,059 | 1.15% | 399,496,978 |
| 2019-05-14 | 2019-05-09 | 4.890 | 76,914,712 | +1,203,514 | 1.14% | 376,092,120 |
| 2019-05-10 | 2019-05-08 | 4.961 | 75,711,198 | +3,735,592 | 1.12% | 375,638,176 |
| 2019-05-09 | 2019-05-07 | 5.141 | 71,975,606 | +866,559 | 1.07% | 370,011,561 |
| 2019-05-08 | 2019-05-06 | 5.069 | 71,109,047 | -6,338,596 | 1.06% | 360,455,970 |
| 2019-05-07 | 2019-05-03 | 5.392 | 77,447,643 | +1,274,526 | 1.15% | 417,586,312 |
| 2019-05-06 | 2019-05-02 | 5.368 | 76,173,117 | -283,555 | 1.13% | 408,892,906 |
| 2019-05-03 | 2019-04-30 | 5.344 | 76,456,672 | -649,439 | 1.14% | 408,586,884 |
| 2019-05-02 | 2019-04-29 | 5.224 | 77,106,111 | -214,102 | 1.15% | 402,839,218 |
| 2019-04-30 | 2019-04-26 | 5.296 | 77,320,213 | +6,792 | 1.15% | 409,504,120 |
| 2019-04-29 | 2019-04-25 | 5.213 | 77,313,421 | +6,044,093 | 1.15% | 402,997,997 |
| 2019-04-26 | 2019-04-24 | 5.368 | 71,269,328 | -145,494 | 1.06% | 382,569,649 |
| 2019-04-25 | 2019-04-23 | 5.332 | 71,414,822 | +76,954 | 1.06% | 380,789,290 |
| 2019-04-24 | 2019-04-18 | 5.224 | 71,337,868 | +86,990 | 1.06% | 372,703,156 |
| 2019-04-23 | 2019-04-17 | 5.153 | 71,250,878 | -6,564 | 1.06% | 367,137,713 |
| 2019-04-18 | 2019-04-16 | 4.926 | 71,257,442 | +39,378 | 1.06% | 350,985,320 |
| 2019-04-17 | 2019-04-15 | 4.961 | 71,218,064 | -21,145 | 1.06% | 353,345,665 |
| 2019-04-16 | 2019-04-12 | 4.818 | 71,239,209 | +38,561 | 1.06% | 343,230,318 |
| 2019-04-15 | 2019-04-11 | 4.818 | 71,200,648 | +6,691 | 1.06% | 343,044,531 |
| 2019-04-12 | 2019-04-10 | 4.961 | 71,193,957 | -70,363 | 1.06% | 353,226,059 |
| 2019-04-11 | 2019-04-09 | 4.914 | 71,264,320 | -6,691 | 1.06% | 350,167,209 |
| 2019-04-10 | 2019-04-08 | 4.890 | 71,271,011 | -1,147,606 | 1.06% | 348,495,950 |
| 2019-04-09 | 2019-04-04 | 4.938 | 72,418,617 | -608,933 | 1.08% | 357,570,586 |
| 2019-04-08 | 2019-04-03 | 4.794 | 73,027,550 | -1,058,942 | 1.09% | 350,100,403 |
| 2019-04-04 | 2019-04-02 | 4.842 | 74,086,492 | -6,819,554 | 1.10% | 358,719,976 |
| 2019-04-03 | 2019-04-01 | 4.710 | 80,906,046 | -726,839 | 1.20% | 381,099,788 |
| 2019-04-02 | 2019-03-29 | 4.519 | 81,632,885 | -403,167 | 1.21% | 368,908,322 |
| 2019-04-01 | 2019-03-28 | 4.447 | 82,036,052 | -224,921 | 1.22% | 364,845,673 |
| 2019-03-29 | 2019-03-27 | 4.483 | 82,260,973 | -358,065 | 1.22% | 368,796,353 |
| 2019-03-28 | 2019-03-26 | 4.400 | 82,619,038 | -637,379 | 1.23% | 363,487,483 |
| 2019-03-27 | 2019-03-25 | 4.447 | 83,256,417 | -577,395 | 1.24% | 370,273,102 |
| 2019-03-26 | 2019-03-22 | 4.507 | 83,833,812 | +693,633 | 1.25% | 377,852,302 |
| 2019-03-25 | 2019-03-21 | 4.591 | 83,140,179 | -450,009 | 1.24% | 381,683,765 |
| 2019-03-22 | 2019-03-20 | 4.686 | 83,590,188 | -152,233 | 1.24% | 391,744,472 |
| 2019-03-21 | 2019-03-19 | 4.698 | 83,742,421 | -777,310 | 1.24% | 393,459,078 |
| 2019-03-20 | 2019-03-18 | 4.734 | 84,519,731 | -978,276 | 1.26% | 400,142,609 |
| 2019-03-19 | 2019-03-15 | 4.388 | 85,498,007 | +922,106 | 1.27% | 375,131,526 |
| 2019-03-18 | 2019-03-14 | 4.352 | 84,575,901 | +631,778 | 1.26% | 368,052,290 |
| 2019-03-15 | 2019-03-13 | 4.447 | 83,944,123 | +2,811,584 | 1.25% | 373,331,593 |
| 2019-03-14 | 2019-03-12 | 4.495 | 81,132,539 | -1,116,622 | 1.21% | 364,707,269 |
| 2019-03-13 | 2019-03-11 | 4.340 | 82,249,161 | -2,135,008 | 1.28% | 356,943,608 |
| 2019-03-12 | 2019-03-08 | 4.137 | 84,384,169 | +10,681,389 | 1.32% | 349,058,795 |
| 2019-03-11 | 2019-03-07 | 4.495 | 73,702,780 | -135,952 | 1.15% | 331,308,991 |
| 2019-03-08 | 2019-03-06 | 4.603 | 73,838,732 | -2,241,678 | 1.15% | 339,865,020 |
| 2019-03-07 | 2019-03-05 | 4.806 | 76,080,410 | +49,100 | 1.19% | 365,645,645 |
| 2019-03-06 | 2019-03-04 | 4.627 | 76,031,310 | -2,372,869 | 1.19% | 351,774,979 |
| 2019-03-05 | 2019-03-01 | 4.698 | 78,404,179 | +1,197,683 | 1.22% | 368,377,647 |
| 2019-03-04 | 2019-02-28 | 4.615 | 77,206,496 | +688,318 | 1.20% | 356,289,198 |
| 2019-03-01 | 2019-02-27 | 4.603 | 76,518,178 | -3,704,786 | 1.19% | 352,197,977 |
| 2019-02-28 | 2019-02-26 | 4.698 | 80,222,964 | +5,633,848 | 1.25% | 376,923,107 |
| 2019-02-27 | 2019-02-25 | 4.663 | 74,589,116 | +4,814,331 | 1.16% | 347,777,575 |
| 2019-02-26 | 2019-02-22 | 4.304 | 69,774,785 | -1,465,054 | 1.09% | 300,304,967 |
| 2019-02-25 | 2019-02-21 | 4.208 | 71,239,839 | +1,282,967 | 1.11% | 299,796,874 |
| 2019-02-22 | 2019-02-20 | 3.897 | 69,956,872 | +489,990 | 1.09% | 272,652,504 |
| 2019-02-21 | 2019-02-19 | 3.850 | 69,466,882 | -65,159 | 1.08% | 267,420,801 |
| 2019-02-20 | 2019-02-18 | 3.862 | 69,532,041 | +5,019 | 1.09% | 268,502,917 |
| 2019-02-19 | 2019-02-15 | 3.814 | 69,527,022 | +69,508 | 1.08% | 265,158,662 |
| 2019-02-18 | 2019-02-14 | 3.993 | 69,457,514 | +5,748 | 1.08% | 277,349,387 |
| 2019-02-15 | 2019-02-13 | 3.933 | 69,451,766 | -51,443 | 1.08% | 273,174,841 |
| 2019-02-14 | 2019-02-12 | 3.945 | 69,503,209 | -100,875 | 1.08% | 274,208,116 |
| 2019-02-13 | 2019-02-11 | 3.885 | 69,604,084 | -195,143 | 1.09% | 270,445,395 |
| 2019-02-12 | 2019-02-08 | 3.945 | 69,799,227 | -5,171,527 | 1.09% | 275,375,983 |
| 2019-02-11 | 2019-02-04 | 4.029 | 74,970,754 | -835,612 | 1.17% | 302,053,093 |
| 2019-02-08 | 2019-01-31 | 3.945 | 75,806,366 | +1,520,471 | 1.18% | 299,075,698 |
| 2019-02-01 | 2019-01-30 | 3.945 | 74,285,895 | -1,178,252 | 1.16% | 293,077,048 |
| 2019-01-31 | 2019-01-29 | 3.945 | 75,464,147 | -2,201,807 | 1.18% | 297,725,556 |
| 2019-01-30 | 2019-01-28 | 4.053 | 77,665,954 | -257,483 | 1.21% | 314,768,951 |
| 2019-01-29 | 2019-01-25 | 4.053 | 77,923,437 | -1,605,226 | 1.22% | 315,812,493 |
| 2019-01-28 | 2019-01-24 | 4.077 | 79,528,663 | +85,317 | 1.24% | 324,219,826 |
| 2019-01-25 | 2019-01-23 | 4.089 | 79,443,346 | +51,552 | 1.24% | 324,821,780 |
| 2019-01-24 | 2019-01-22 | 4.077 | 79,391,794 | +101,810 | 1.24% | 323,661,843 |
| 2019-01-23 | 2019-01-21 | 3.957 | 79,289,984 | +121,011 | 1.24% | 313,767,409 |
| 2019-01-22 | 2019-01-18 | 3.790 | 79,168,973 | -11,711 | 1.24% | 300,037,668 |
| 2019-01-21 | 2019-01-17 | 3.730 | 79,180,684 | -495,009 | 1.24% | 295,348,895 |
| 2019-01-18 | 2019-01-16 | 3.730 | 79,675,693 | -1,898,062 | 1.24% | 297,195,310 |
| 2019-01-17 | 2019-01-15 | 3.718 | 81,573,755 | +621,447 | 1.27% | 303,299,959 |
| 2019-01-16 | 2019-01-14 | 3.634 | 80,952,308 | +1,439,107 | 1.26% | 294,214,672 |
| 2019-01-15 | 2019-01-11 | 3.646 | 79,513,201 | -14,554 | 1.24% | 289,934,960 |
| 2019-01-14 | 2019-01-10 | 3.634 | 79,527,755 | -1,162,622 | 1.24% | 289,037,248 |
| 2019-01-11 | 2019-01-09 | 3.336 | 80,690,377 | -1,943,982 | 1.26% | 269,145,706 |
| 2019-01-10 | 2019-01-08 | 3.347 | 82,634,359 | -446,662 | 1.29% | 276,617,850 |
| 2019-01-09 | 2019-01-07 | 3.347 | 83,081,021 | +194,560 | 1.30% | 278,113,048 |
| 2019-01-08 | 2019-01-04 | 3.252 | 82,886,461 | -6,914 | 1.29% | 269,534,281 |
| 2019-01-07 | 2019-01-03 | 3.252 | 82,893,375 | +21,685 | 1.29% | 269,556,764 |
| 2019-01-04 | 2019-01-02 | 3.216 | 82,871,690 | -49,657 | 1.29% | 266,513,973 |
| 2019-01-03 | 2018-12-31 | 3.288 | 82,921,347 | +111,537 | 1.29% | 272,621,781 |
| 2019-01-02 | 2018-12-27 | 3.240 | 82,809,810 | +149,354 | 1.29% | 268,295,005 |
| 2018-12-28 | 2018-12-24 | 3.324 | 82,660,456 | +247,588 | 1.29% | 274,728,744 |
| 2018-12-27 | 2018-12-20 | 3.264 | 82,412,868 | +60,091 | 1.29% | 268,979,501 |
| 2018-12-21 | 2018-12-19 | 3.252 | 82,352,777 | +859,867 | 1.29% | 267,798,821 |
| 2018-12-20 | 2018-12-18 | 3.324 | 81,492,910 | -983,661 | 1.27% | 270,848,310 |
| 2018-12-19 | 2018-12-17 | 3.419 | 82,476,571 | -189,502 | 1.29% | 282,005,863 |
| 2018-12-18 | 2018-12-14 | 3.395 | 82,666,073 | -501,450 | 1.29% | 280,677,213 |
| 2018-12-17 | 2018-12-13 | 3.467 | 83,167,523 | -2,804,189 | 1.30% | 288,345,563 |
| 2018-12-14 | 2018-12-12 | 3.359 | 85,971,712 | -644,065 | 1.34% | 288,817,432 |
| 2018-12-13 | 2018-12-11 | 3.336 | 86,615,777 | -371,382 | 1.35% | 288,910,095 |
| 2018-12-12 | 2018-12-10 | 3.371 | 86,987,159 | -260,972 | 1.36% | 293,268,733 |
| 2018-12-11 | 2018-12-07 | 3.515 | 87,248,131 | -180,505 | 1.36% | 306,665,535 |
| 2018-12-10 | 2018-12-06 | 3.515 | 87,428,636 | -42,762 | 1.36% | 307,299,986 |
| 2018-12-07 | 2018-12-05 | 3.587 | 87,471,398 | -2,428,281 | 1.37% | 313,724,785 |
| 2018-12-06 | 2018-12-04 | 3.527 | 89,899,679 | -895,417 | 1.40% | 317,060,153 |
| 2018-12-05 | 2018-12-03 | 3.479 | 90,795,096 | -169,637 | 1.42% | 315,876,188 |
| 2018-12-04 | 2018-11-30 | 3.503 | 90,964,733 | -589,460 | 1.42% | 318,641,382 |
| 2018-12-03 | 2018-11-29 | 3.527 | 91,554,193 | -687,476 | 1.43% | 322,895,329 |
| 2018-11-30 | 2018-11-28 | 3.587 | 92,241,669 | -9,694,353 | 1.44% | 330,833,832 |
| 2018-11-29 | 2018-11-27 | 3.551 | 101,936,022 | -1,281,437 | 1.59% | 361,947,548 |
| 2018-11-28 | 2018-11-26 | 3.503 | 103,217,459 | +215,804 | 1.61% | 361,561,593 |
| 2018-11-27 | 2018-11-23 | 3.443 | 103,001,655 | -4,918,310 | 1.61% | 354,648,558 |
| 2018-11-26 | 2018-11-22 | 3.551 | 107,919,965 | +7,168,167 | 1.68% | 383,194,929 |
| 2018-11-23 | 2018-11-21 | 3.527 | 100,751,798 | +3,029,887 | 1.57% | 355,333,643 |
| 2018-11-22 | 2018-11-20 | 3.563 | 97,721,911 | -548,896 | 1.53% | 348,152,664 |
| 2018-11-21 | 2018-11-19 | 3.646 | 98,270,807 | -1,186,074 | 1.53% | 358,332,228 |
| 2018-11-20 | 2018-11-16 | 3.587 | 99,456,881 | -184,400 | 1.55% | 356,711,900 |
| 2018-11-19 | 2018-11-15 | 3.670 | 99,641,281 | -336,579 | 1.56% | 365,711,979 |
| 2018-11-16 | 2018-11-14 | 3.646 | 99,977,860 | -8,321 | 1.56% | 364,556,783 |
| 2018-11-15 | 2018-11-13 | 3.766 | 99,986,181 | -70,388 | 1.56% | 376,540,801 |
| 2018-11-14 | 2018-11-12 | 3.754 | 100,056,569 | -169,222 | 1.56% | 375,609,668 |
| 2018-11-13 | 2018-11-09 | 3.467 | 100,225,791 | +20,930 | 1.56% | 347,487,349 |
| 2018-11-12 | 2018-11-08 | 3.551 | 100,204,861 | +107,594 | 1.56% | 355,800,658 |
| 2018-11-09 | 2018-11-07 | 3.551 | 100,097,267 | +327,323 | 1.56% | 355,418,621 |
| 2018-11-08 | 2018-11-06 | 3.551 | 99,769,944 | -167,712 | 1.56% | 354,256,384 |
| 2018-11-07 | 2018-11-05 | 3.455 | 99,937,656 | +272,324 | 1.56% | 345,293,585 |
| 2018-11-06 | 2018-11-02 | 3.132 | 99,665,332 | +1,044,422 | 1.56% | 312,181,323 |
| 2018-11-05 | 2018-11-01 | 3.013 | 98,620,910 | -464,827 | 1.54% | 297,119,431 |
| 2018-11-02 | 2018-10-31 | 2.929 | 99,085,737 | +67,275 | 1.55% | 290,227,617 |
| 2018-11-01 | 2018-10-30 | 2.786 | 99,018,462 | +481,627 | 1.55% | 275,824,986 |
| 2018-10-31 | 2018-10-29 | 2.762 | 98,536,835 | +98,701 | 1.54% | 272,127,290 |
| 2018-10-30 | 2018-10-26 | 2.833 | 98,438,134 | -40,818 | 1.54% | 278,915,870 |
| 2018-10-29 | 2018-10-25 | 2.869 | 98,478,952 | -675 | 1.54% | 282,563,569 |
| 2018-10-26 | 2018-10-24 | 2.833 | 98,479,627 | +16,243 | 1.54% | 279,033,437 |
| 2018-10-25 | 2018-10-23 | 2.869 | 98,463,384 | -32,003 | 1.54% | 282,518,900 |
| 2018-10-24 | 2018-10-22 | 2.821 | 98,495,387 | -1,619 | 1.54% | 277,900,547 |
| 2018-10-23 | 2018-10-19 | 2.714 | 98,497,006 | -53,249 | 1.54% | 267,307,039 |
| 2018-10-22 | 2018-10-18 | 2.750 | 98,550,255 | +236,912 | 1.54% | 270,986,151 |
| 2018-10-19 | 2018-10-16 | 2.738 | 98,313,343 | +898,427 | 1.53% | 269,159,340 |
| 2018-10-18 | 2018-10-15 | 2.726 | 97,414,916 | +145,459 | 1.52% | 265,535,026 |
| 2018-10-16 | 2018-10-12 | 2.738 | 97,269,457 | +1,233,759 | 1.52% | 266,301,420 |
| 2018-10-15 | 2018-10-11 | 2.714 | 96,035,698 | -9,452 | 1.50% | 260,627,394 |
| 2018-10-12 | 2018-10-10 | 2.810 | 96,045,150 | +3,615 | 1.50% | 269,839,056 |
| 2018-10-11 | 2018-10-09 | 2.798 | 96,041,535 | +1,388,585 | 1.50% | 268,680,692 |
| 2018-10-10 | 2018-10-08 | 2.810 | 94,652,950 | +28,660 | 1.48% | 265,927,667 |
| 2018-10-09 | 2018-10-05 | 2.821 | 94,624,290 | -222,790 | 1.48% | 266,978,411 |
| 2018-10-08 | 2018-10-04 | 2.845 | 94,847,080 | +70,262 | 1.48% | 269,874,860 |
| 2018-10-05 | 2018-10-03 | 2.845 | 94,776,818 | -4,433 | 1.48% | 269,674,939 |
| 2018-10-04 | 2018-10-02 | 2.869 | 94,781,251 | -44,081 | 1.48% | 271,953,834 |
| 2018-10-03 | 2018-09-28 | 2.881 | 94,825,332 | -20,000 | 1.48% | 273,213,983 |
| 2018-10-02 | 2018-09-27 | 2.917 | 94,845,332 | -66,991 | 1.48% | 276,673,329 |
| 2018-09-28 | 2018-09-26 | 2.869 | 94,912,323 | +66,916 | 1.48% | 272,329,916 |
| 2018-09-27 | 2018-09-24 | 2.821 | 94,845,407 | -378,993 | 1.48% | 267,602,284 |
| 2018-09-26 | 2018-09-21 | 2.845 | 95,224,400 | +1,455,495 | 1.49% | 270,948,474 |
| 2018-09-24 | 2018-09-20 | 2.666 | 93,768,905 | +3,147 | 1.46% | 249,991,484 |
| 2018-09-21 | 2018-09-19 | 2.678 | 93,765,758 | +4,265 | 1.46% | 251,104,095 |
| 2018-09-20 | 2018-09-18 | 2.654 | 93,761,493 | -157,319 | 1.46% | 248,850,774 |
| 2018-09-19 | 2018-09-17 | 2.666 | 93,918,812 | +3,426,386 | 1.47% | 250,391,142 |
| 2018-09-18 | 2018-09-14 | 2.654 | 90,492,426 | -190,224 | 1.46% | 240,174,400 |
| 2018-09-17 | 2018-09-13 | 2.726 | 90,682,650 | -75,281 | 1.46% | 247,184,115 |
| 2018-09-14 | 2018-09-12 | 2.570 | 90,757,931 | -72 | 1.46% | 233,283,786 |
| 2018-09-13 | 2018-09-11 | 2.618 | 90,758,003 | -12,220 | 1.46% | 237,624,138 |
| 2018-09-12 | 2018-09-10 | 2.690 | 90,770,223 | -663,235 | 1.46% | 244,167,259 |
| 2018-09-11 | 2018-09-07 | 2.702 | 91,433,458 | +411,683 | 1.47% | 247,044,445 |
| 2018-09-10 | 2018-09-06 | 2.905 | 91,021,775 | +2,902,889 | 1.47% | 264,431,435 |
| 2018-09-07 | 2018-09-05 | 2.905 | 88,118,886 | +1,933,244 | 1.42% | 255,998,122 |
| 2018-09-06 | 2018-09-04 | 2.965 | 86,185,642 | +1,872,562 | 1.39% | 255,533,657 |
| 2018-09-05 | 2018-09-03 | 2.905 | 84,313,080 | +2,140,418 | 1.36% | 244,941,705 |
| 2018-09-04 | 2018-08-31 | 2.798 | 82,172,662 | +447,080 | 1.32% | 229,881,870 |
| 2018-09-03 | 2018-08-30 | 2.726 | 81,725,582 | +475,639 | 1.32% | 222,768,806 |
| 2018-08-31 | 2018-08-29 | 2.762 | 81,249,943 | -5,270 | 1.31% | 224,386,411 |
| 2018-08-30 | 2018-08-28 | 2.714 | 81,255,213 | +5,312 | 1.31% | 220,515,234 |
| 2018-08-28 | 2018-08-24 | 2.678 | 81,249,901 | -335,823 | 1.31% | 217,586,711 |
| 2018-08-27 | 2018-08-23 | 2.606 | 81,585,724 | -30,206 | 1.31% | 212,633,738 |
| 2018-08-24 | 2018-08-22 | 2.678 | 81,615,930 | -623,252 | 1.31% | 218,566,934 |
| 2018-08-23 | 2018-08-21 | 2.690 | 82,239,182 | +1,311,549 | 1.32% | 221,219,195 |
| 2018-08-22 | 2018-08-20 | 2.558 | 80,927,633 | +195,702 | 1.30% | 207,048,515 |
| 2018-08-21 | 2018-08-17 | 2.546 | 80,731,931 | +184,760 | 1.30% | 205,582,646 |
| 2018-08-20 | 2018-08-16 | 2.499 | 80,547,171 | -940,166 | 1.30% | 201,260,286 |
| 2018-08-17 | 2018-08-15 | 2.535 | 81,487,337 | -1,124,185 | 1.31% | 206,532,068 |
| 2018-08-16 | 2018-08-14 | 2.618 | 82,611,522 | -1,457,091 | 1.33% | 216,294,883 |
| 2018-08-15 | 2018-08-13 | 2.654 | 84,068,613 | -7,144,931 | 1.35% | 223,125,067 |
| 2018-08-14 | 2018-08-10 | 2.873 | 91,213,544 | -271,009 | 1.47% | 262,028,656 |
| 2018-08-13 | 2018-08-09 | 2.798 | 91,484,553 | +3,645,870 | 1.47% | 256,010,445 |
| 2018-08-10 | 2018-08-08 | 2.823 | 87,838,683 | +3,356,108 | 1.46% | 247,983,130 |
| 2018-08-09 | 2018-08-07 | 2.798 | 84,482,575 | -42,247 | 1.41% | 236,416,104 |
| 2018-08-08 | 2018-08-06 | 2.724 | 84,524,822 | -1,615 | 1.41% | 230,254,656 |
| 2018-08-07 | 2018-08-03 | 2.786 | 84,526,437 | +6,838,001 | 1.41% | 235,492,215 |
| 2018-08-06 | 2018-08-02 | 2.786 | 77,688,436 | +2,783,353 | 1.30% | 216,441,418 |
| 2018-08-03 | 2018-08-01 | 2.786 | 74,905,083 | -91,280 | 1.25% | 208,686,945 |
| 2018-08-02 | 2018-07-31 | 2.897 | 74,996,363 | +86,710 | 1.25% | 217,298,903 |
| 2018-08-01 | 2018-07-30 | 2.984 | 74,909,653 | +184,759 | 1.25% | 223,540,543 |
| 2018-07-31 | 2018-07-27 | 3.034 | 74,724,894 | +220,799 | 1.25% | 226,690,263 |
| 2018-07-30 | 2018-07-26 | 3.034 | 74,504,095 | +805,940 | 1.24% | 226,020,433 |
| 2018-07-27 | 2018-07-25 | 3.083 | 73,698,155 | +599,297 | 1.23% | 227,225,693 |
| 2018-07-26 | 2018-07-24 | 3.071 | 73,098,858 | +1,439,957 | 1.22% | 224,472,812 |
| 2018-07-25 | 2018-07-23 | 3.009 | 71,658,901 | -605,845 | 1.19% | 215,614,464 |
| 2018-07-24 | 2018-07-20 | 3.021 | 72,264,746 | +6,500 | 1.20% | 218,332,195 |
| 2018-07-19 | 2018-07-17 | 2.935 | 72,258,246 | -30,689 | 1.20% | 212,049,492 |
| 2018-07-18 | 2018-07-16 | 2.947 | 72,288,935 | -88,675 | 1.21% | 213,034,655 |
| 2018-07-17 | 2018-07-13 | 2.848 | 72,377,610 | +655,571 | 1.21% | 206,126,367 |
| 2018-07-16 | 2018-07-12 | 2.885 | 71,722,039 | +4,135 | 1.20% | 206,923,599 |
| 2018-07-13 | 2018-07-11 | 2.749 | 71,717,904 | -25,439 | 1.20% | 197,143,307 |
| 2018-07-12 | 2018-07-10 | 2.786 | 71,743,343 | +7,605 | 1.20% | 199,878,279 |
| 2018-07-11 | 2018-07-09 | 2.823 | 71,735,738 | -88,675 | 1.20% | 202,521,853 |
| 2018-07-10 | 2018-07-06 | 2.736 | 71,824,413 | -1,922,454 | 1.20% | 196,546,735 |
| 2018-07-09 | 2018-07-05 | 2.736 | 73,746,867 | +55,644 | 1.23% | 201,807,510 |
| 2018-07-06 | 2018-07-04 | 2.761 | 73,691,223 | +176,065 | 1.23% | 203,480,175 |
| 2018-07-05 | 2018-07-03 | 2.848 | 73,515,158 | -7,402 | 1.23% | 209,366,024 |
| 2018-07-04 | 2018-06-29 | 2.984 | 73,522,560 | +5,654 | 1.23% | 219,401,270 |
| 2018-07-03 | 2018-06-28 | 2.959 | 73,516,906 | -1,314,312 | 1.23% | 217,563,780 |
| 2018-06-29 | 2018-06-27 | 3.058 | 74,831,218 | -899,815 | 1.25% | 228,865,980 |
| 2018-06-28 | 2018-06-26 | 3.083 | 75,731,033 | -79,946 | 1.26% | 233,493,450 |
| 2018-06-27 | 2018-06-25 | 3.108 | 75,810,979 | +63,317 | 1.26% | 235,617,368 |
| 2018-06-26 | 2018-06-22 | 3.195 | 75,747,662 | +53,935 | 1.26% | 241,986,096 |
| 2018-06-25 | 2018-06-21 | 3.207 | 75,693,727 | -19,956 | 1.26% | 242,751,056 |
| 2018-06-22 | 2018-06-20 | 3.120 | 75,713,683 | +3,928,995 | 1.26% | 236,252,486 |
| 2018-06-21 | 2018-06-19 | 3.009 | 71,784,688 | +261,704 | 1.20% | 215,992,945 |
| 2018-06-20 | 2018-06-15 | 3.120 | 71,522,984 | -599,969 | 1.19% | 223,176,078 |
| 2018-06-19 | 2018-06-14 | 3.034 | 72,122,953 | -4,200,471 | 1.20% | 218,796,847 |
| 2018-06-15 | 2018-06-13 | 3.058 | 76,323,424 | +5,036,220 | 1.27% | 233,429,787 |
| 2018-06-14 | 2018-06-12 | 3.009 | 71,287,204 | +355,345 | 1.19% | 214,496,065 |
| 2018-06-13 | 2018-06-11 | 3.071 | 70,931,859 | -2,586,917 | 1.18% | 217,818,367 |
| 2018-06-12 | 2018-06-08 | 3.333 | 73,518,776 | +44,014 | 1.23% | 245,054,197 |
| 2018-06-11 | 2018-06-07 | 3.333 | 73,474,762 | +2,049,765 | 1.22% | 244,907,488 |
| 2018-06-08 | 2018-06-06 | 3.384 | 71,424,997 | +2,695 | 1.22% | 241,709,908 |
| 2018-06-07 | 2018-06-05 | 3.410 | 71,422,302 | +634,751 | 1.22% | 243,518,087 |
| 2018-06-06 | 2018-06-04 | 3.460 | 70,787,551 | +5,505,036 | 1.21% | 244,956,166 |
| 2018-06-05 | 2018-06-01 | 4.058 | 65,282,515 | +70,944 | 1.12% | 264,941,594 |
| 2018-06-04 | 2018-05-31 | 4.135 | 65,211,571 | -3,010,562 | 1.12% | 269,631,488 |
| 2018-06-01 | 2018-05-30 | 4.186 | 68,222,133 | -444,292 | 1.17% | 285,551,060 |
| 2018-05-31 | 2018-05-29 | 4.198 | 68,666,425 | -6,966 | 1.18% | 288,284,281 |
| 2018-05-30 | 2018-05-28 | 4.389 | 68,673,391 | -440,175 | 1.18% | 301,418,687 |
| 2018-05-29 | 2018-05-25 | 4.478 | 69,113,566 | +11,005 | 1.18% | 309,505,628 |
| 2018-05-28 | 2018-05-24 | 4.580 | 69,102,561 | +36,393 | 1.18% | 316,489,444 |
| 2018-05-25 | 2018-05-23 | 4.580 | 69,066,168 | -305,700 | 1.18% | 316,322,764 |
| 2018-05-24 | 2018-05-21 | 4.567 | 69,371,868 | +41,188 | 1.19% | 316,840,305 |
| 2018-05-23 | 2018-05-18 | 4.542 | 69,330,680 | +37,729 | 1.19% | 314,888,109 |
| 2018-05-21 | 2018-05-17 | 4.504 | 69,292,951 | +20,437 | 1.19% | 312,072,072 |
| 2018-05-18 | 2018-05-16 | 4.465 | 69,272,514 | +245,241 | 1.19% | 309,336,132 |
| 2018-05-17 | 2018-05-15 | 4.313 | 69,027,273 | +88,072 | 1.18% | 297,702,855 |
| 2018-05-16 | 2018-05-14 | 4.262 | 68,939,201 | +872 | 1.18% | 293,814,780 |
| 2018-05-15 | 2018-05-11 | 4.198 | 68,938,329 | +359,098 | 1.18% | 289,425,823 |
| 2018-05-14 | 2018-05-10 | 4.262 | 68,579,231 | -28,942 | 1.17% | 292,280,609 |
| 2018-05-11 | 2018-05-09 | 4.351 | 68,608,173 | -141,485 | 1.18% | 298,513,891 |
| 2018-05-10 | 2018-05-08 | 4.262 | 68,749,658 | +120,418 | 1.18% | 293,006,959 |
| 2018-05-09 | 2018-05-07 | 4.300 | 68,629,240 | +465,745 | 1.18% | 295,113,091 |
| 2018-05-08 | 2018-05-04 | 4.326 | 68,163,495 | +392,290 | 1.17% | 294,844,718 |
| 2018-05-07 | 2018-05-03 | 4.580 | 67,771,205 | -385,153 | 1.16% | 310,391,839 |
| 2018-05-04 | 2018-05-02 | 4.644 | 68,156,358 | -23,502 | 1.17% | 316,491,336 |
| 2018-05-03 | 2018-04-30 | 4.580 | 68,179,860 | +14,067 | 1.17% | 312,263,477 |
| 2018-05-02 | 2018-04-27 | 4.593 | 68,165,793 | +75,458 | 1.17% | 313,066,270 |
| 2018-04-30 | 2018-04-26 | 4.402 | 68,090,335 | -3,223 | 1.17% | 299,725,819 |
| 2018-04-27 | 2018-04-25 | 4.376 | 68,093,558 | +20,740 | 1.17% | 298,007,405 |
| 2018-04-26 | 2018-04-24 | 4.389 | 68,072,818 | +36,157 | 1.17% | 298,782,674 |
| 2018-04-25 | 2018-04-23 | 4.275 | 68,036,661 | -20,582 | 1.17% | 290,833,784 |
| 2018-04-24 | 2018-04-20 | 4.351 | 68,057,243 | +540,385 | 1.17% | 296,116,797 |
| 2018-04-23 | 2018-04-19 | 4.402 | 67,516,858 | +354,557 | 1.16% | 297,201,439 |
| 2018-04-20 | 2018-04-18 | 4.236 | 67,162,301 | +1,098,357 | 1.15% | 284,532,831 |
| 2018-04-19 | 2018-04-17 | 4.211 | 66,063,944 | +92,751 | 1.13% | 278,198,687 |
| 2018-04-18 | 2018-04-16 | 4.338 | 65,971,193 | +860,149 | 1.13% | 286,201,102 |
| 2018-04-17 | 2018-04-13 | 4.364 | 65,111,044 | -2,042,894 | 1.12% | 284,126,253 |
| 2018-04-16 | 2018-04-12 | 4.313 | 67,153,938 | +118,435 | 1.15% | 289,623,481 |
| 2018-04-13 | 2018-04-11 | 4.389 | 67,035,503 | +497,556 | 1.15% | 294,229,730 |
| 2018-04-12 | 2018-04-10 | 4.364 | 66,537,947 | -107,683 | 1.14% | 290,352,856 |
| 2018-04-11 | 2018-04-09 | 4.160 | 66,645,630 | +33,013 | 1.14% | 277,256,678 |
| 2018-04-10 | 2018-04-06 | 4.097 | 66,612,617 | -59,738 | 1.14% | 272,882,040 |
| 2018-04-06 | 2018-04-03 | 4.097 | 66,672,355 | +51,878 | 1.14% | 273,126,760 |
| 2018-04-03 | 2018-03-28 | 4.071 | 66,620,477 | -562,795 | 1.14% | 271,219,119 |
| 2018-03-29 | 2018-03-27 | 4.097 | 67,183,272 | -70,743 | 1.15% | 275,219,758 |
| 2018-03-28 | 2018-03-26 | 4.058 | 67,254,015 | -18,157 | 1.15% | 272,942,701 |
| 2018-03-27 | 2018-03-23 | 3.931 | 67,272,172 | +55,886 | 1.15% | 264,457,881 |
| 2018-03-26 | 2018-03-22 | 4.046 | 67,216,286 | +9,433 | 1.15% | 271,934,442 |
| 2018-03-23 | 2018-03-21 | 4.046 | 67,206,853 | +1,938,340 | 1.15% | 271,896,280 |
| 2018-03-22 | 2018-03-20 | 4.084 | 65,268,513 | +204,996 | 1.12% | 266,545,488 |
| 2018-03-21 | 2018-03-19 | 4.097 | 65,063,517 | +47,871 | 1.11% | 266,536,071 |
| 2018-03-20 | 2018-03-16 | 3.995 | 65,015,646 | +63,186 | 1.11% | 259,722,823 |
| 2018-03-19 | 2018-03-15 | 4.236 | 64,952,460 | +276,209 | 1.11% | 275,170,848 |
| 2018-03-16 | 2018-03-14 | 4.236 | 64,676,251 | +2,351,100 | 1.11% | 274,000,690 |
| 2018-03-15 | 2018-03-13 | 4.236 | 62,325,151 | -33,153 | 1.07% | 264,040,264 |
| 2018-03-14 | 2018-03-12 | 4.262 | 62,358,304 | +23,841 | 1.07% | 265,767,387 |
| 2018-03-13 | 2018-03-09 | 4.287 | 62,334,463 | -278,471 | 1.07% | 267,251,843 |
| 2018-03-12 | 2018-03-08 | 4.262 | 62,612,934 | +57,899 | 1.07% | 266,852,605 |
| 2018-03-09 | 2018-03-07 | 4.224 | 62,555,035 | +209,864 | 1.07% | 264,218,328 |
| 2018-03-08 | 2018-03-06 | 4.224 | 62,345,171 | +29,041 | 1.07% | 263,331,910 |
| 2018-03-07 | 2018-03-05 | 4.135 | 62,316,130 | +15,013 | 1.07% | 257,659,655 |
| 2018-03-06 | 2018-03-02 | 4.109 | 62,301,117 | -10,333 | 1.07% | 256,012,365 |
| 2018-03-05 | 2018-03-01 | 4.300 | 62,311,450 | -240,328 | 1.07% | 267,945,917 |
| 2018-03-02 | 2018-02-28 | 4.122 | 62,551,778 | +4,316 | 1.07% | 257,838,196 |
| 2018-03-01 | 2018-02-27 | 4.275 | 62,547,462 | +7,128 | 1.07% | 267,369,310 |
| 2018-02-28 | 2018-02-26 | 4.211 | 62,540,334 | -524,745 | 1.07% | 263,360,583 |
| 2018-02-27 | 2018-02-23 | 4.465 | 63,065,079 | +19,912 | 1.08% | 281,616,856 |
| 2018-02-26 | 2018-02-22 | 4.300 | 63,045,167 | -52,031 | 1.08% | 271,100,978 |
| 2018-02-23 | 2018-02-21 | 4.338 | 63,097,198 | +173,107 | 1.08% | 273,732,925 |
| 2018-02-22 | 2018-02-20 | 4.326 | 62,924,091 | -995,414 | 1.08% | 272,181,406 |
| 2018-02-21 | 2018-02-15 | 4.313 | 63,919,505 | +1,098,866 | 1.10% | 275,673,923 |
| 2018-02-20 | 2018-02-13 | 4.122 | 62,820,639 | +13,677 | 1.08% | 258,946,440 |
| 2018-02-14 | 2018-02-12 | 4.084 | 62,806,962 | -3,579,567 | 1.08% | 256,492,933 |
| 2018-02-13 | 2018-02-09 | 3.931 | 66,386,529 | +3,581,610 | 1.14% | 260,976,274 |
| 2018-02-12 | 2018-02-08 | 4.173 | 62,804,919 | -33,186 | 1.08% | 262,077,712 |
| 2018-02-09 | 2018-02-07 | 4.198 | 62,838,105 | +40,874 | 1.08% | 263,815,073 |
| 2018-02-08 | 2018-02-06 | 4.198 | 62,797,231 | +4,716 | 1.08% | 263,643,470 |
| 2018-02-07 | 2018-02-05 | 4.529 | 62,792,515 | -210,105 | 1.08% | 284,394,021 |
| 2018-02-06 | 2018-02-02 | 4.605 | 63,002,620 | +24,131 | 1.08% | 290,154,804 |
| 2018-02-05 | 2018-02-01 | 4.580 | 62,978,489 | +163,020 | 1.08% | 288,441,219 |
| 2018-02-02 | 2018-01-31 | 4.580 | 62,815,469 | -19,690 | 1.08% | 287,694,588 |
| 2018-02-01 | 2018-01-30 | 4.694 | 62,835,159 | +30,308 | 1.08% | 294,979,388 |
| 2018-01-31 | 2018-01-29 | 4.771 | 62,804,851 | +2,919 | 1.08% | 299,631,206 |
| 2018-01-30 | 2018-01-26 | 4.555 | 62,801,932 | -10,925 | 1.08% | 286,034,630 |
| 2018-01-29 | 2018-01-25 | 4.529 | 62,812,857 | -522,495 | 1.08% | 284,486,152 |
| 2018-01-26 | 2018-01-24 | 4.491 | 63,335,352 | +484,959 | 1.09% | 284,435,290 |
| 2018-01-25 | 2018-01-23 | 4.491 | 62,850,393 | -20,594 | 1.08% | 282,257,369 |
| 2018-01-24 | 2018-01-22 | 4.491 | 62,870,987 | -479,586 | 1.08% | 282,349,855 |
| 2018-01-23 | 2018-01-19 | 4.478 | 63,350,573 | +79 | 1.09% | 283,697,688 |
| 2018-01-18 | 2018-01-16 | 4.440 | 63,350,494 | -79 | 1.09% | 281,279,459 |
| 2018-01-17 | 2018-01-15 | 4.465 | 63,350,573 | +432,393 | 1.09% | 282,891,728 |
| 2018-01-16 | 2018-01-12 | 4.567 | 62,918,180 | -7,075,814 | 1.08% | 287,364,546 |
| 2018-01-15 | 2018-01-11 | 4.542 | 69,993,994 | -4,066,903 | 1.20% | 317,900,768 |
| 2018-01-12 | 2018-01-10 | 4.555 | 74,060,897 | -429,200 | 1.27% | 337,314,165 |
| 2018-01-11 | 2018-01-09 | 4.440 | 74,490,097 | -108,943 | 1.28% | 330,739,870 |
| 2018-01-10 | 2018-01-08 | 4.415 | 74,599,040 | +397,729 | 1.28% | 329,325,454 |
| 2018-01-09 | 2018-01-05 | 4.224 | 74,201,311 | +22,009 | 1.27% | 313,409,566 |
| 2018-01-08 | 2018-01-04 | 4.109 | 74,179,302 | -14,384 | 1.27% | 304,823,082 |
| 2018-01-05 | 2018-01-03 | 3.982 | 74,193,686 | -99,826 | 1.27% | 295,443,113 |
| 2018-01-04 | 2018-01-02 | 3.893 | 74,293,512 | -72,471 | 1.27% | 289,224,381 |
| 2018-01-03 | 2017-12-29 | 3.842 | 74,365,983 | -30,262 | 1.27% | 285,722,112 |
| 2018-01-02 | 2017-12-28 | 3.817 | 74,396,245 | -786 | 1.27% | 283,945,412 |
| 2017-12-29 | 2017-12-27 | 3.753 | 74,397,031 | +888,996 | 1.27% | 279,215,938 |
| 2017-12-28 | 2017-12-22 | 3.626 | 73,508,035 | -108,472 | 1.26% | 266,527,643 |
| 2017-12-27 | 2017-12-21 | 3.613 | 73,616,507 | +151,516 | 1.26% | 265,984,379 |
| 2017-12-22 | 2017-12-20 | 3.562 | 73,464,991 | -397,944 | 1.26% | 261,698,387 |
| 2017-12-21 | 2017-12-19 | 3.524 | 73,862,935 | +338,079 | 1.27% | 260,296,851 |
| 2017-12-20 | 2017-12-18 | 3.473 | 73,524,856 | +898,429 | 1.26% | 255,363,849 |
| 2017-12-19 | 2017-12-15 | 3.397 | 72,626,427 | +383,581 | 1.24% | 246,699,645 |
| 2017-12-18 | 2017-12-14 | 3.460 | 72,242,846 | +36,157 | 1.24% | 249,992,129 |
| 2017-12-15 | 2017-12-13 | 3.473 | 72,206,689 | -51,091 | 1.24% | 250,785,639 |
| 2017-12-14 | 2017-12-12 | 3.410 | 72,257,780 | +1,841,661 | 1.24% | 246,366,693 |
| 2017-12-13 | 2017-12-11 | 3.435 | 70,416,119 | +786 | 1.21% | 241,879,150 |
| 2017-12-12 | 2017-12-08 | 3.410 | 70,415,333 | +213,013 | 1.21% | 240,084,773 |
| 2017-12-08 | 2017-12-06 | 3.384 | 70,202,320 | +4,716 | 1.20% | 237,572,237 |
| 2017-12-07 | 2017-12-05 | 3.473 | 70,197,604 | -576,158 | 1.20% | 243,807,758 |
| 2017-12-06 | 2017-12-04 | 3.562 | 70,773,762 | +1,277,294 | 1.21% | 252,111,640 |
| 2017-12-05 | 2017-12-01 | 3.537 | 69,496,468 | +283,174 | 1.19% | 245,793,342 |
| 2017-12-04 | 2017-11-30 | 3.575 | 69,213,294 | +398,987 | 1.19% | 247,433,458 |
| 2017-12-01 | 2017-11-29 | 3.537 | 68,814,307 | +401,975 | 1.18% | 243,380,692 |
| 2017-11-30 | 2017-11-28 | 3.448 | 68,412,332 | +713,713 | 1.17% | 235,866,504 |
| 2017-11-29 | 2017-11-27 | 3.448 | 67,698,619 | -94,088 | 1.16% | 233,405,822 |
| 2017-11-28 | 2017-11-24 | 3.524 | 67,792,707 | -3,851 | 1.16% | 238,905,050 |
| 2017-11-27 | 2017-11-23 | 3.486 | 67,796,558 | +97,939 | 1.16% | 236,331,055 |
| 2017-11-24 | 2017-11-22 | 3.537 | 67,698,619 | -110,830 | 1.16% | 239,434,755 |
| 2017-11-23 | 2017-11-21 | 3.537 | 67,809,449 | +102,970 | 1.16% | 239,826,736 |
| 2017-11-21 | 2017-11-17 | 3.435 | 67,706,479 | -814,324 | 1.16% | 232,571,545 |
| 2017-11-20 | 2017-11-16 | 3.384 | 68,520,803 | +50,384 | 1.17% | 231,881,801 |
| 2017-11-17 | 2017-11-15 | 3.384 | 68,470,419 | -48,026 | 1.17% | 231,711,297 |
| 2017-11-16 | 2017-11-14 | 3.486 | 68,518,445 | +2,686,640 | 1.17% | 238,847,471 |
| 2017-11-15 | 2017-11-13 | 3.448 | 65,831,805 | +112,087 | 1.13% | 226,969,572 |
| 2017-11-14 | 2017-11-10 | 3.435 | 65,719,718 | -41,659 | 1.13% | 225,747,028 |
| 2017-11-13 | 2017-11-09 | 3.435 | 65,761,377 | -65,240 | 1.13% | 225,890,126 |
| 2017-11-10 | 2017-11-08 | 3.410 | 65,826,617 | -19,651 | 1.13% | 224,439,305 |
| 2017-11-09 | 2017-11-07 | 3.410 | 65,846,268 | -18,079 | 1.13% | 224,506,306 |
| 2017-11-08 | 2017-11-06 | 3.397 | 65,864,347 | +37,730 | 1.13% | 223,730,007 |
| 2017-11-07 | 2017-11-03 | 3.384 | 65,826,617 | -201,223 | 1.13% | 222,764,385 |
| 2017-11-06 | 2017-11-02 | 3.435 | 66,027,840 | -245,309 | 1.13% | 226,805,426 |
| 2017-11-03 | 2017-11-01 | 3.460 | 66,273,149 | -429,171 | 1.14% | 229,334,343 |
| 2017-11-02 | 2017-10-31 | 3.435 | 66,702,320 | -3,132,317 | 1.14% | 229,122,262 |
| 2017-11-01 | 2017-10-30 | 3.384 | 69,834,637 | +627,249 | 1.20% | 236,327,958 |
| 2017-10-31 | 2017-10-27 | 3.460 | 69,207,388 | +44,018 | 1.19% | 239,488,105 |
| 2017-10-30 | 2017-10-26 | 3.460 | 69,163,370 | +3,241,155 | 1.19% | 239,335,783 |
| 2017-10-27 | 2017-10-25 | 3.448 | 65,922,215 | -3,440,047 | 1.13% | 227,281,280 |
| 2017-10-26 | 2017-10-24 | 3.460 | 69,362,262 | +3,167,767 | 1.19% | 240,024,038 |
| 2017-10-25 | 2017-10-23 | 3.511 | 66,194,495 | -111,274 | 1.13% | 232,430,727 |
| 2017-10-24 | 2017-10-20 | 3.511 | 66,305,769 | -1,112,228 | 1.14% | 232,821,447 |
| 2017-10-23 | 2017-10-19 | 3.486 | 67,417,997 | +868,952 | 1.16% | 235,011,435 |
| 2017-10-20 | 2017-10-18 | 3.575 | 66,549,045 | -1,201,835 | 1.14% | 237,908,924 |
| 2017-10-19 | 2017-10-17 | 3.588 | 67,750,880 | +29,476 | 1.16% | 243,067,354 |
| 2017-10-18 | 2017-10-16 | 3.588 | 67,721,404 | -58,166 | 1.16% | 242,961,604 |
| 2017-10-17 | 2017-10-13 | 3.562 | 67,779,570 | -2,651,269 | 1.16% | 241,445,673 |
| 2017-10-16 | 2017-10-12 | 3.600 | 70,430,839 | +1,867,181 | 1.21% | 253,578,181 |
| 2017-10-13 | 2017-10-11 | 3.575 | 68,563,658 | +833,974 | 1.17% | 245,111,047 |
| 2017-10-11 | 2017-10-09 | 3.600 | 67,729,684 | +110,830 | 1.16% | 243,852,982 |
| 2017-10-10 | 2017-10-06 | 3.537 | 67,618,854 | +631,180 | 1.16% | 239,152,644 |
| 2017-10-09 | 2017-10-04 | 3.613 | 66,987,674 | +110,829 | 1.15% | 242,033,691 |
| 2017-10-06 | 2017-10-03 | 3.613 | 66,876,845 | -2,757,382 | 1.15% | 241,633,254 |
| 2017-10-04 | 2017-09-29 | 3.537 | 69,634,227 | -2,358 | 1.19% | 246,280,564 |
| 2017-10-03 | 2017-09-28 | 3.511 | 69,636,585 | +126,550 | 1.19% | 244,517,041 |
| 2017-09-29 | 2017-09-27 | 3.511 | 69,510,035 | -111,537 | 1.19% | 244,072,683 |
| 2017-09-28 | 2017-09-26 | 3.435 | 69,621,572 | -83,112 | 1.19% | 239,149,884 |
| 2017-09-27 | 2017-09-25 | 3.422 | 69,704,684 | -577,730 | 1.19% | 238,548,576 |
| 2017-09-26 | 2017-09-22 | 3.562 | 70,282,414 | -869,346 | 1.20% | 250,361,351 |
| 2017-09-25 | 2017-09-21 | 3.613 | 71,151,760 | -682,271 | 1.22% | 257,078,983 |
| 2017-09-22 | 2017-09-20 | 3.664 | 71,834,031 | -894,499 | 1.23% | 263,199,652 |
| 2017-09-21 | 2017-09-19 | 3.664 | 72,728,530 | -3,087,513 | 1.25% | 266,477,093 |
| 2017-09-20 | 2017-09-18 | 3.575 | 75,816,043 | -2,803 | 1.30% | 271,037,897 |
| 2017-09-19 | 2017-09-15 | 3.664 | 75,818,846 | -993,958 | 1.30% | 277,800,001 |
| 2017-09-18 | 2017-09-14 | 3.613 | 76,812,804 | -11,004 | 1.32% | 277,532,945 |
| 2017-09-14 | 2017-09-12 | 3.499 | 76,823,808 | -60,524 | 1.32% | 268,776,386 |
| 2017-09-13 | 2017-09-11 | 3.460 | 76,884,332 | +78 | 1.32% | 266,053,719 |
| 2017-09-12 | 2017-09-08 | 3.397 | 76,884,254 | +4,716 | 1.32% | 261,162,761 |
| 2017-09-11 | 2017-09-07 | 3.371 | 76,879,538 | -113,188 | 1.32% | 259,190,586 |
| 2017-09-08 | 2017-09-06 | 3.371 | 76,992,726 | -66,025 | 1.32% | 259,572,187 |
| 2017-09-07 | 2017-09-05 | 3.371 | 77,058,751 | -67,598 | 1.32% | 259,794,782 |
| 2017-09-06 | 2017-09-04 | 3.333 | 77,126,349 | +103,755 | 1.32% | 257,079,028 |
| 2017-09-05 | 2017-09-01 | 3.346 | 77,022,594 | -80,175 | 1.32% | 257,713,088 |
| 2017-09-04 | 2017-08-31 | 3.384 | 77,102,769 | +84,891 | 1.32% | 260,924,102 |
| 2017-08-31 | 2017-08-29 | 3.308 | 77,017,878 | +4,716 | 1.32% | 254,757,795 |
| 2017-08-30 | 2017-08-28 | 3.320 | 77,013,162 | -859,206 | 1.32% | 255,721,974 |
| 2017-08-29 | 2017-08-25 | 3.295 | 77,872,368 | +859,206 | 1.33% | 256,593,547 |
| 2017-08-28 | 2017-08-24 | 3.270 | 77,013,162 | +1,572 | 1.32% | 251,802,863 |
| 2017-08-22 | 2017-08-18 | 3.270 | 77,011,590 | -643,756 | 1.32% | 251,797,723 |
| 2017-08-21 | 2017-08-17 | 3.333 | 77,655,346 | +305,293 | 1.33% | 258,842,291 |
| 2017-08-18 | 2017-08-16 | 3.333 | 77,350,053 | -2,324,963 | 1.33% | 257,824,683 |
| 2017-08-17 | 2017-08-15 | 3.371 | 79,675,016 | +716,856 | 1.37% | 268,615,221 |
| 2017-08-16 | 2017-08-14 | 3.320 | 78,958,160 | +23,581 | 1.35% | 262,180,334 |
| 2017-08-15 | 2017-08-11 | 3.308 | 78,934,579 | +1,128,735 | 1.35% | 261,097,811 |
| 2017-08-14 | 2017-08-10 | 3.553 | 77,805,844 | +147,773 | 1.33% | 276,412,473 |
| 2017-08-11 | 2017-08-09 | 3.579 | 77,658,071 | +1,957,304 | 1.33% | 277,923,566 |
| 2017-08-10 | 2017-08-08 | 3.631 | 75,700,767 | +417,850 | 1.34% | 274,888,250 |
| 2017-08-09 | 2017-08-07 | 3.566 | 75,282,917 | +3,127 | 1.33% | 268,436,440 |
| 2017-08-08 | 2017-08-04 | 3.461 | 75,279,790 | -26,012 | 1.33% | 260,530,428 |
| 2017-08-07 | 2017-08-03 | 3.408 | 75,305,802 | -4,150,445 | 1.33% | 256,671,657 |
| 2017-08-04 | 2017-08-02 | 3.461 | 79,456,247 | -246,436 | 1.40% | 274,984,429 |
| 2017-08-03 | 2017-08-01 | 3.251 | 79,702,683 | -780,932 | 1.41% | 259,119,889 |
| 2017-08-02 | 2017-07-31 | 3.225 | 80,483,615 | +209,058 | 1.42% | 259,548,611 |
| 2017-08-01 | 2017-07-28 | 3.015 | 80,274,557 | +778,080 | 1.42% | 242,037,067 |
| 2017-07-31 | 2017-07-27 | 3.054 | 79,496,477 | +537,027 | 1.40% | 242,817,471 |
| 2017-07-27 | 2017-07-25 | 3.068 | 78,959,450 | -1,602 | 1.39% | 242,212,248 |
| 2017-07-26 | 2017-07-24 | 3.041 | 78,961,052 | +77 | 1.39% | 240,146,930 |
| 2017-07-25 | 2017-07-21 | 2.976 | 78,960,975 | -24,531 | 1.39% | 234,971,120 |
| 2017-07-24 | 2017-07-20 | 3.081 | 78,985,506 | -80,637 | 1.39% | 243,327,612 |
| 2017-07-21 | 2017-07-19 | 3.120 | 79,066,143 | -169,449 | 1.40% | 246,685,509 |
| 2017-07-19 | 2017-07-17 | 2.871 | 79,235,592 | +372,360 | 1.40% | 227,478,601 |
| 2017-07-18 | 2017-07-14 | 2.845 | 78,863,232 | +982,414 | 1.39% | 224,341,920 |
| 2017-07-14 | 2017-07-12 | 2.845 | 77,880,818 | -29,826 | 1.38% | 221,547,251 |
| 2017-07-13 | 2017-07-11 | 2.858 | 77,910,644 | -69,951 | 1.38% | 222,653,443 |
| 2017-07-12 | 2017-07-10 | 2.818 | 77,980,595 | +451,439 | 1.38% | 219,786,560 |
| 2017-07-11 | 2017-07-07 | 2.818 | 77,529,156 | -76 | 1.37% | 218,514,190 |
| 2017-07-10 | 2017-07-06 | 2.884 | 77,529,232 | +419,629 | 1.37% | 223,596,134 |
| 2017-07-07 | 2017-07-05 | 2.792 | 77,109,603 | -7,527 | 1.36% | 215,309,999 |
| 2017-07-06 | 2017-07-04 | 2.818 | 77,117,130 | -157,853 | 1.36% | 217,352,903 |
| 2017-07-05 | 2017-07-03 | 2.897 | 77,274,983 | +150,175 | 1.36% | 223,875,887 |
| 2017-07-04 | 2017-06-30 | 2.923 | 77,124,808 | +1,950,640 | 1.36% | 225,462,899 |
| 2017-07-03 | 2017-06-29 | 2.884 | 75,174,168 | -367,681 | 1.33% | 216,804,074 |
| 2017-06-30 | 2017-06-28 | 2.936 | 75,541,849 | -46,633 | 1.33% | 221,825,647 |
| 2017-06-28 | 2017-06-26 | 3.015 | 75,588,482 | +707,900 | 1.33% | 227,908,009 |
| 2017-06-27 | 2017-06-23 | 3.015 | 74,880,582 | +712,438 | 1.32% | 225,773,609 |
| 2017-06-26 | 2017-06-22 | 3.015 | 74,168,144 | +36,616 | 1.31% | 223,625,526 |
| 2017-06-23 | 2017-06-21 | 3.054 | 74,131,528 | -258,496 | 1.31% | 226,430,539 |
| 2017-06-22 | 2017-06-20 | 3.015 | 74,390,024 | +251,732 | 1.31% | 224,294,520 |
| 2017-06-21 | 2017-06-19 | 3.015 | 74,138,292 | -114,424 | 1.31% | 223,535,519 |
| 2017-06-20 | 2017-06-16 | 3.148 | 74,252,716 | +544,656 | 1.31% | 233,768,150 |
| 2017-06-19 | 2017-06-15 | 3.202 | 73,708,060 | +2,044,549 | 1.30% | 236,020,147 |
| 2017-06-16 | 2017-06-14 | 3.216 | 71,663,511 | -509,944 | 1.30% | 230,437,482 |
| 2017-06-15 | 2017-06-13 | 3.189 | 72,173,455 | +765,562 | 1.31% | 230,135,162 |
| 2017-06-14 | 2017-06-12 | 3.175 | 71,407,893 | +34,264 | 1.29% | 226,733,326 |
| 2017-06-13 | 2017-06-09 | 3.216 | 71,373,629 | -1,345,208 | 1.29% | 229,505,352 |
| 2017-06-12 | 2017-06-08 | 3.202 | 72,718,837 | +136,760 | 1.32% | 232,852,561 |
| 2017-06-09 | 2017-06-07 | 3.269 | 72,582,077 | -12,136,974 | 1.32% | 237,297,304 |
| 2017-06-08 | 2017-06-06 | 3.296 | 84,719,051 | +18,061,066 | 1.54% | 279,257,152 |
| 2017-06-07 | 2017-06-05 | 3.310 | 66,657,985 | -117,772 | 1.33% | 220,619,769 |
| 2017-06-06 | 2017-06-02 | 3.216 | 66,775,757 | +117,772 | 1.33% | 214,720,673 |
| 2017-06-02 | 2017-05-31 | 3.283 | 66,657,985 | -298,831 | 1.33% | 218,826,113 |
| 2017-06-01 | 2017-05-29 | 3.242 | 66,956,816 | -882,922 | 1.33% | 217,104,574 |
| 2017-05-31 | 2017-05-26 | 3.242 | 67,839,738 | +261 | 1.35% | 219,967,411 |
| 2017-05-29 | 2017-05-25 | 3.202 | 67,839,477 | +416,227 | 1.35% | 217,228,391 |
| 2017-05-26 | 2017-05-24 | 3.202 | 67,423,250 | -117,584 | 1.34% | 215,895,593 |
| 2017-05-25 | 2017-05-23 | 3.189 | 67,540,834 | -3,506,609 | 1.35% | 215,363,402 |
| 2017-05-24 | 2017-05-22 | 3.216 | 71,047,443 | +266,088 | 1.42% | 228,456,485 |
| 2017-05-23 | 2017-05-19 | 3.229 | 70,781,355 | -3,316,829 | 1.41% | 228,553,171 |
| 2017-05-22 | 2017-05-18 | 3.242 | 74,098,184 | +6,094,584 | 1.48% | 240,260,151 |
| 2017-05-19 | 2017-05-17 | 3.216 | 68,003,600 | +2,266,203 | 1.36% | 218,668,861 |
| 2017-05-18 | 2017-05-16 | 3.256 | 65,737,397 | +2,015,491 | 1.31% | 214,035,104 |
| 2017-05-17 | 2017-05-15 | 3.269 | 63,721,906 | +2,212,081 | 1.27% | 208,330,170 |
| 2017-05-16 | 2017-05-12 | 3.229 | 61,509,825 | +1,070,299 | 1.23% | 198,615,378 |
| 2017-05-12 | 2017-05-10 | 3.189 | 60,439,526 | -1,591,327 | 1.20% | 192,719,888 |
| 2017-05-11 | 2017-05-09 | 3.296 | 62,030,853 | +2,109,308 | 1.24% | 204,470,649 |
| 2017-05-10 | 2017-05-08 | 3.229 | 59,921,545 | -4,362,643 | 1.19% | 193,486,818 |
| 2017-05-09 | 2017-05-05 | 3.216 | 64,284,188 | -3,945,986 | 1.28% | 206,708,912 |
| 2017-05-08 | 2017-05-04 | 3.278 | 68,230,174 | +1,400,309 | 1.36% | 223,663,740 |
| 2017-05-05 | 2017-05-02 | 3.251 | 66,829,865 | +6,020,901 | 1.33% | 217,262,896 |
| 2017-05-04 | 2017-04-28 | 3.292 | 60,808,964 | +1,696,063 | 1.22% | 200,160,149 |
| 2017-05-02 | 2017-04-27 | 3.224 | 59,112,901 | -348,779 | 1.19% | 190,573,701 |
| 2017-04-28 | 2017-04-26 | 3.265 | 59,461,680 | +738,238 | 1.19% | 194,114,490 |
| 2017-04-26 | 2017-04-24 | 3.251 | 58,723,442 | +88,919 | 1.18% | 190,909,035 |
| 2017-04-25 | 2017-04-21 | 3.210 | 58,634,523 | -155,361 | 1.18% | 188,237,212 |
| 2017-04-24 | 2017-04-20 | 3.210 | 58,789,884 | +69,356 | 1.18% | 188,735,974 |
| 2017-04-21 | 2017-04-19 | 3.373 | 58,720,528 | +299,725 | 1.18% | 198,058,296 |
| 2017-04-20 | 2017-04-18 | 3.373 | 58,420,803 | -102,126 | 1.17% | 197,047,354 |
| 2017-04-19 | 2017-04-13 | 3.414 | 58,522,929 | +102,172 | 1.17% | 199,770,029 |
| 2017-04-18 | 2017-04-12 | 3.441 | 58,420,757 | -141,741 | 1.17% | 201,003,970 |
| 2017-04-13 | 2017-04-11 | 3.386 | 58,562,498 | +141,741 | 1.18% | 198,318,551 |
| 2017-04-11 | 2017-04-07 | 3.441 | 58,420,757 | +221,472 | 1.17% | 201,003,970 |
| 2017-04-10 | 2017-04-06 | 3.481 | 58,199,285 | +73,454 | 1.17% | 202,607,030 |
| 2017-04-07 | 2017-04-05 | 3.495 | 58,125,831 | -856,045 | 1.17% | 203,138,677 |
| 2017-04-06 | 2017-04-03 | 3.468 | 58,981,876 | +2,111,065 | 1.18% | 204,532,481 |
| 2017-04-05 | 2017-03-31 | 3.359 | 56,870,811 | -114,722 | 1.14% | 191,049,032 |
| 2017-04-03 | 2017-03-30 | 3.386 | 56,985,533 | +114,686 | 1.14% | 192,978,249 |
| 2017-03-31 | 2017-03-29 | 3.386 | 56,870,847 | -19,933 | 1.14% | 192,589,872 |
| 2017-03-29 | 2017-03-27 | 3.359 | 56,890,780 | -113,762 | 1.14% | 191,116,115 |
| 2017-03-28 | 2017-03-24 | 3.414 | 57,004,542 | +45,918 | 1.14% | 194,586,963 |
| 2017-03-27 | 2017-03-23 | 3.373 | 56,958,624 | -82 | 1.14% | 192,115,575 |
| 2017-03-22 | 2017-03-20 | 3.563 | 56,958,706 | +2,044,476 | 1.14% | 202,917,546 |
| 2017-03-21 | 2017-03-17 | 3.535 | 54,914,230 | -1,034,706 | 1.10% | 194,146,312 |
| 2017-03-20 | 2017-03-16 | 3.454 | 55,948,936 | +112,434 | 1.12% | 193,257,230 |
| 2017-03-17 | 2017-03-15 | 3.373 | 55,836,502 | +13,545 | 1.12% | 188,330,773 |
| 2017-03-15 | 2017-03-13 | 3.427 | 55,822,957 | +1,146 | 1.12% | 191,309,747 |
| 2017-03-14 | 2017-03-10 | 3.441 | 55,821,811 | +428,177 | 1.12% | 192,061,969 |
| 2017-03-13 | 2017-03-09 | 3.495 | 55,393,634 | +1,181,181 | 1.11% | 193,590,170 |
| 2017-03-10 | 2017-03-08 | 3.508 | 54,212,453 | +443,016 | 1.09% | 190,196,518 |
| 2017-03-09 | 2017-03-07 | 3.549 | 53,769,437 | -276,637 | 1.08% | 190,827,306 |
| 2017-03-08 | 2017-03-06 | 3.495 | 54,046,074 | +152,077 | 1.08% | 188,880,705 |
| 2017-03-07 | 2017-03-03 | 3.535 | 53,893,997 | -346,263 | 1.08% | 190,539,333 |
| 2017-03-06 | 2017-03-02 | 3.657 | 54,240,260 | -303,761 | 1.09% | 198,376,062 |
| 2017-03-03 | 2017-03-01 | 3.671 | 54,544,021 | +105,303 | 1.09% | 200,225,866 |
| 2017-03-02 | 2017-02-28 | 3.698 | 54,438,718 | -83,912 | 1.09% | 201,314,137 |
| 2017-03-01 | 2017-02-27 | 3.644 | 54,522,630 | -198,859 | 1.09% | 198,670,239 |
| 2017-02-28 | 2017-02-24 | 3.806 | 54,721,489 | +256,921 | 1.10% | 208,289,782 |
| 2017-02-27 | 2017-02-23 | 3.833 | 54,464,568 | -53,153 | 1.09% | 208,787,376 |
| 2017-02-24 | 2017-02-22 | 3.820 | 54,517,721 | -2,968 | 1.09% | 208,252,651 |
| 2017-02-23 | 2017-02-21 | 3.712 | 54,520,689 | -487,235 | 1.09% | 202,355,791 |
| 2017-02-22 | 2017-02-20 | 3.712 | 55,007,924 | +2,097,755 | 1.10% | 204,164,183 |
| 2017-02-21 | 2017-02-17 | 3.712 | 52,910,169 | -9,228 | 1.06% | 196,378,279 |
| 2017-02-20 | 2017-02-16 | 3.793 | 52,919,397 | -48,724 | 1.06% | 200,713,533 |
| 2017-02-17 | 2017-02-15 | 3.793 | 52,968,121 | -782,532 | 1.06% | 200,898,335 |
| 2017-02-16 | 2017-02-14 | 3.793 | 53,750,653 | +840,451 | 1.08% | 203,866,335 |
| 2017-02-14 | 2017-02-10 | 3.833 | 52,910,202 | -49,757 | 1.06% | 202,828,787 |
| 2017-02-13 | 2017-02-09 | 3.684 | 52,959,959 | -134,359 | 1.06% | 195,128,310 |
| 2017-02-10 | 2017-02-08 | 3.657 | 53,094,318 | -1,311,110 | 1.07% | 194,184,942 |
| 2017-02-09 | 2017-02-07 | 3.617 | 54,405,428 | +18,751 | 1.09% | 196,769,250 |
| 2017-02-08 | 2017-02-06 | 3.630 | 54,386,677 | +590,664 | 1.09% | 197,438,143 |
| 2017-02-07 | 2017-02-03 | 3.617 | 53,796,013 | -147,815 | 1.08% | 194,565,166 |
| 2017-02-06 | 2017-02-02 | 3.590 | 53,943,828 | +172,589 | 1.08% | 193,638,350 |
| 2017-02-03 | 2017-02-01 | 3.644 | 53,771,239 | -184,234 | 1.08% | 195,932,311 |
| 2017-02-02 | 2017-01-27 | 3.644 | 53,955,473 | +527,877 | 1.08% | 196,603,626 |
| 2017-02-01 | 2017-01-25 | 3.630 | 53,427,596 | -797 | 1.07% | 193,956,423 |
| 2017-01-26 | 2017-01-24 | 3.603 | 53,428,393 | +1,606 | 1.07% | 192,511,859 |
| 2017-01-25 | 2017-01-23 | 3.657 | 53,426,787 | +796,777 | 1.07% | 195,400,900 |
| 2017-01-24 | 2017-01-20 | 3.549 | 52,630,010 | -283,483 | 1.06% | 186,783,488 |
| 2017-01-23 | 2017-01-19 | 3.630 | 52,913,493 | +7,382 | 1.06% | 192,090,092 |
| 2017-01-20 | 2017-01-18 | 3.590 | 52,906,111 | +302,931 | 1.06% | 189,913,331 |
| 2017-01-19 | 2017-01-17 | 3.549 | 52,603,180 | +155,030 | 1.06% | 186,688,269 |
| 2017-01-18 | 2017-01-16 | 3.481 | 52,448,150 | -30,854 | 1.05% | 182,585,816 |
| 2017-01-17 | 2017-01-13 | 3.522 | 52,479,004 | -28,053 | 1.05% | 184,825,832 |
| 2017-01-16 | 2017-01-12 | 3.535 | 52,507,057 | -1,044,252 | 1.05% | 185,635,881 |
| 2017-01-13 | 2017-01-11 | 3.495 | 53,551,309 | +960,155 | 1.07% | 187,151,596 |
| 2017-01-12 | 2017-01-10 | 3.508 | 52,591,154 | -295,615 | 1.06% | 184,508,426 |
| 2017-01-11 | 2017-01-09 | 3.495 | 52,886,769 | +29,529 | 1.06% | 184,829,156 |
| 2017-01-10 | 2017-01-06 | 3.495 | 52,857,240 | -10,335 | 1.06% | 184,725,958 |
| 2017-01-09 | 2017-01-05 | 3.563 | 52,867,575 | +601,664 | 1.06% | 188,342,737 |
| 2017-01-06 | 2017-01-04 | 3.522 | 52,265,911 | +110,047 | 1.05% | 184,075,340 |
| 2017-01-05 | 2017-01-03 | 3.522 | 52,155,864 | -75,522 | 1.05% | 183,687,765 |
| 2017-01-04 | 2016-12-30 | 3.414 | 52,231,386 | +58,985 | 1.05% | 178,293,631 |
| 2017-01-03 | 2016-12-29 | 3.386 | 52,172,401 | +49,905 | 1.05% | 176,678,853 |
| 2016-12-30 | 2016-12-28 | 3.441 | 52,122,496 | -36,912 | 1.05% | 179,334,010 |
| 2016-12-29 | 2016-12-23 | 3.346 | 52,159,408 | -83,273 | 1.05% | 174,515,235 |
| 2016-12-28 | 2016-12-22 | 3.386 | 52,242,681 | +114,567 | 1.05% | 176,916,852 |
| 2016-12-23 | 2016-12-21 | 3.400 | 52,128,114 | -116,001 | 1.05% | 177,234,993 |
| 2016-12-22 | 2016-12-20 | 3.346 | 52,244,115 | +162 | 1.05% | 174,798,648 |
| 2016-12-21 | 2016-12-19 | 3.305 | 52,243,953 | +541,272 | 1.05% | 172,675,052 |
| 2016-12-20 | 2016-12-16 | 3.292 | 51,702,681 | +171,000 | 1.04% | 170,185,704 |
| 2016-12-19 | 2016-12-15 | 3.454 | 51,531,681 | +546,367 | 1.03% | 177,999,273 |
| 2016-12-16 | 2016-12-14 | 3.563 | 50,985,314 | +117,306 | 1.02% | 181,637,111 |
| 2016-12-15 | 2016-12-13 | 3.522 | 50,868,008 | +1,119,963 | 1.02% | 179,152,065 |
| 2016-12-13 | 2016-12-09 | 3.508 | 49,748,045 | +74 | 1.00% | 174,533,791 |
| 2016-12-12 | 2016-12-08 | 3.508 | 49,747,971 | -7,383 | 1.00% | 174,533,531 |
| 2016-12-09 | 2016-12-07 | 3.454 | 49,755,354 | -68,560 | 1.00% | 171,863,535 |
| 2016-12-08 | 2016-12-06 | 3.427 | 49,823,914 | -43,260 | 1.00% | 170,750,546 |
| 2016-12-07 | 2016-12-05 | 3.468 | 49,867,174 | -1,031,656 | 1.00% | 172,925,269 |
| 2016-12-06 | 2016-12-02 | 3.481 | 50,898,830 | +1,158,136 | 1.02% | 177,192,225 |
| 2016-12-05 | 2016-12-01 | 3.603 | 49,740,694 | +237,856 | 1.00% | 179,224,433 |
| 2016-12-02 | 2016-11-30 | 3.590 | 49,502,838 | -1,036,486 | 0.99% | 177,696,842 |
| 2016-12-01 | 2016-11-29 | 3.617 | 50,539,324 | +1,170,158 | 1.01% | 182,786,631 |
| 2016-11-30 | 2016-11-28 | 3.644 | 49,369,166 | +1,523,771 | 0.99% | 179,891,983 |
| 2016-11-29 | 2016-11-25 | 3.644 | 47,845,395 | +241,294 | 0.96% | 174,339,647 |
| 2016-11-28 | 2016-11-24 | 3.617 | 47,604,101 | +165,019 | 0.96% | 172,170,749 |
| 2016-11-25 | 2016-11-23 | 3.657 | 47,439,082 | +967,091 | 0.95% | 173,501,718 |
| 2016-11-24 | 2016-11-22 | 3.508 | 46,471,991 | +1,755,120 | 0.93% | 163,040,231 |
| 2016-11-23 | 2016-11-21 | 3.427 | 44,716,871 | +699,318 | 0.90% | 153,248,300 |
| 2016-11-22 | 2016-11-18 | 3.522 | 44,017,553 | -102 | 0.88% | 155,025,443 |
| 2016-11-21 | 2016-11-17 | 3.603 | 44,017,655 | -16,168 | 0.88% | 158,603,321 |
| 2016-11-18 | 2016-11-16 | 3.603 | 44,033,823 | +20,597 | 0.88% | 158,661,577 |
| 2016-11-17 | 2016-11-15 | 3.576 | 44,013,226 | -56,106 | 0.88% | 157,394,977 |
| 2016-11-16 | 2016-11-14 | 3.508 | 44,069,332 | -5,168 | 0.88% | 154,610,851 |
| 2016-11-15 | 2016-11-11 | 3.468 | 44,074,500 | +738,243 | 0.88% | 152,837,913 |
| 2016-11-14 | 2016-11-10 | 3.684 | 43,336,257 | -21,311 | 0.87% | 159,670,263 |
| 2016-11-11 | 2016-11-09 | 3.644 | 43,357,568 | -135,458 | 0.87% | 157,986,847 |
| 2016-11-10 | 2016-11-08 | 3.793 | 43,493,026 | -653,364 | 0.87% | 164,961,043 |
| 2016-11-09 | 2016-11-07 | 3.793 | 44,146,390 | -123,138 | 0.89% | 167,439,133 |
| 2016-11-08 | 2016-11-04 | 3.779 | 44,269,528 | +258,383 | 0.89% | 167,306,507 |
| 2016-11-07 | 2016-11-03 | 3.847 | 44,011,145 | +432,992 | 0.88% | 169,310,833 |
| 2016-11-04 | 2016-11-02 | 3.820 | 43,578,153 | +488,713 | 0.87% | 166,464,514 |
| 2016-11-03 | 2016-11-01 | 3.901 | 43,089,440 | -700,316 | 0.86% | 168,099,753 |
| 2016-11-02 | 2016-10-31 | 3.901 | 43,789,756 | -145,079 | 0.88% | 170,831,814 |
| 2016-11-01 | 2016-10-28 | 3.793 | 43,934,835 | +1,202,646 | 0.88% | 166,636,743 |
| 2016-10-31 | 2016-10-27 | 3.820 | 42,732,189 | -147,648 | 0.86% | 163,233,009 |
| 2016-10-28 | 2016-10-26 | 3.793 | 42,879,837 | -1,536,346 | 0.86% | 162,635,330 |
| 2016-10-27 | 2016-10-25 | 3.779 | 44,416,183 | +643,079 | 0.89% | 167,860,756 |
| 2016-10-26 | 2016-10-24 | 3.793 | 43,773,104 | +69,450 | 0.88% | 166,023,327 |
| 2016-10-25 | 2016-10-20 | 3.793 | 43,703,654 | -3,256,792 | 0.88% | 165,759,916 |
| 2016-10-24 | 2016-10-19 | 3.712 | 46,960,446 | +2,840,739 | 0.94% | 174,295,636 |
| 2016-10-20 | 2016-10-18 | 3.820 | 44,119,707 | -909,886 | 0.89% | 168,533,200 |
| 2016-10-19 | 2016-10-17 | 3.874 | 45,029,593 | -121,662 | 0.90% | 174,448,722 |
| 2016-10-18 | 2016-10-14 | 3.928 | 45,151,255 | -737,583 | 0.91% | 177,366,486 |
| 2016-10-17 | 2016-10-13 | 3.942 | 45,888,838 | +279,673 | 0.92% | 180,885,514 |
| 2016-10-14 | 2016-10-12 | 3.888 | 45,609,165 | -349,263 | 0.92% | 177,311,848 |
| 2016-10-13 | 2016-10-11 | 3.915 | 45,958,428 | +570,742 | 0.92% | 179,914,740 |
| 2016-10-12 | 2016-10-07 | 3.915 | 45,387,686 | +988,794 | 0.91% | 177,680,441 |
| 2016-10-11 | 2016-10-06 | 3.928 | 44,398,892 | -1,838,444 | 0.89% | 174,410,999 |
| 2016-10-07 | 2016-10-05 | 3.996 | 46,237,336 | -97,448 | 0.93% | 184,764,512 |
| 2016-10-06 | 2016-10-04 | 3.861 | 46,334,784 | -457,796 | 0.93% | 178,877,510 |
| 2016-10-05 | 2016-10-03 | 3.915 | 46,792,580 | -346,832 | 0.94% | 183,180,218 |
| 2016-10-04 | 2016-09-30 | 3.928 | 47,139,412 | -312,924 | 0.95% | 185,176,511 |
| 2016-10-03 | 2016-09-29 | 4.240 | 47,452,336 | +247,860 | 0.95% | 201,189,667 |
| 2016-09-30 | 2016-09-28 | 4.240 | 47,204,476 | +832,880 | 0.95% | 200,138,784 |
| 2016-09-29 | 2016-09-27 | 4.308 | 46,371,596 | -792,291 | 0.93% | 199,748,213 |
| 2016-09-28 | 2016-09-26 | 4.253 | 47,163,887 | +335,940 | 0.95% | 200,605,565 |
| 2016-09-27 | 2016-09-23 | 4.362 | 46,827,947 | +448,849 | 0.94% | 204,251,252 |
| 2016-09-26 | 2016-09-22 | 4.443 | 46,379,098 | +132,218 | 0.93% | 206,062,934 |
| 2016-09-23 | 2016-09-21 | 4.497 | 46,246,880 | +87,776 | 0.93% | 207,981,287 |
| 2016-09-22 | 2016-09-20 | 4.484 | 46,159,104 | -372,071 | 0.93% | 206,961,280 |
| 2016-09-21 | 2016-09-19 | 4.416 | 46,531,175 | +209,659 | 0.93% | 205,478,013 |
| 2016-09-13 | 2016-09-09 | 4.511 | 46,321,516 | -29,529 | 0.93% | 208,944,400 |
| 2016-09-12 | 2016-09-08 | 4.551 | 46,351,045 | -664,414 | 0.93% | 210,961,180 |
| 2016-09-09 | 2016-09-07 | 4.402 | 47,015,459 | -86,153 | 0.94% | 206,979,713 |
| 2016-09-08 | 2016-09-06 | 4.497 | 47,101,612 | -201,828 | 0.95% | 211,825,184 |
| 2016-09-07 | 2016-09-05 | 4.375 | 47,303,440 | +187,586 | 0.95% | 206,965,990 |
| 2016-09-01 | 2016-08-30 | 4.389 | 47,115,854 | -89,400 | 0.95% | 206,783,469 |
| 2016-08-31 | 2016-08-29 | 4.335 | 47,205,254 | -921,999 | 0.95% | 204,618,104 |
| 2016-08-30 | 2016-08-26 | 4.375 | 48,127,253 | +140,265 | 0.97% | 210,570,406 |
| 2016-08-29 | 2016-08-25 | 4.362 | 47,986,988 | +38,389 | 0.96% | 209,306,686 |
| 2016-08-26 | 2016-08-24 | 4.470 | 47,948,599 | +1,314,063 | 0.96% | 214,335,249 |
| 2016-08-25 | 2016-08-23 | 4.402 | 46,634,536 | +110,736 | 0.94% | 205,302,747 |
| 2016-08-23 | 2016-08-19 | 4.470 | 46,523,800 | -78,254 | 0.93% | 207,966,249 |
| 2016-08-22 | 2016-08-18 | 4.592 | 46,602,054 | -90,508 | 0.94% | 213,997,399 |
| 2016-08-19 | 2016-08-17 | 4.280 | 46,692,562 | -7,296,997 | 0.94% | 199,865,818 |
| 2016-08-18 | 2016-08-16 | 4.321 | 53,989,559 | +1,070,445 | 1.08% | 233,294,339 |
| 2016-08-17 | 2016-08-15 | 4.362 | 52,919,114 | -138,789 | 1.06% | 230,819,329 |
| 2016-08-16 | 2016-08-12 | 4.595 | 53,057,903 | +13,288 | 1.06% | 243,785,171 |
| 2016-08-15 | 2016-08-11 | 4.567 | 53,044,615 | +2,070,158 | 1.06% | 242,251,463 |
| 2016-08-12 | 2016-08-10 | 4.511 | 50,974,457 | +5,495,842 | 1.05% | 229,966,820 |
| 2016-08-11 | 2016-08-09 | 4.622 | 45,478,615 | +231,823 | 0.94% | 210,223,215 |
| 2016-08-10 | 2016-08-08 | 4.567 | 45,246,792 | -66,276 | 0.93% | 206,639,290 |
| 2016-08-09 | 2016-08-05 | 4.400 | 45,313,068 | -310,910 | 0.93% | 199,393,933 |
| 2016-08-08 | 2016-08-04 | 4.345 | 45,623,978 | +41,382 | 0.94% | 198,228,775 |
| 2016-08-05 | 2016-08-03 | 4.470 | 45,582,596 | -318,153 | 0.94% | 203,743,676 |
| 2016-08-04 | 2016-08-01 | 4.220 | 45,900,749 | +1,441 | 0.94% | 193,696,853 |
| 2016-08-03 | 2016-07-29 | 4.123 | 45,899,308 | +790,994 | 0.94% | 189,230,788 |
| 2016-08-01 | 2016-07-28 | 4.137 | 45,108,314 | -41,783 | 0.93% | 186,595,888 |
| 2016-07-29 | 2016-07-27 | 4.275 | 45,150,097 | +40,342 | 0.93% | 193,036,135 |
| 2016-07-28 | 2016-07-26 | 4.192 | 45,109,755 | +334,263 | 0.93% | 189,106,572 |
| 2016-07-27 | 2016-07-25 | 4.206 | 44,775,492 | +72,112 | 0.92% | 188,326,834 |
| 2016-07-26 | 2016-07-22 | 4.220 | 44,703,380 | -267,987 | 0.92% | 188,644,069 |
| 2016-07-25 | 2016-07-21 | 4.317 | 44,971,367 | -92,190 | 0.92% | 194,144,767 |
| 2016-07-22 | 2016-07-20 | 4.206 | 45,063,557 | +106,727 | 0.93% | 189,538,442 |
| 2016-07-20 | 2016-07-18 | 4.178 | 44,956,830 | +7,204 | 0.92% | 187,841,430 |
| 2016-07-19 | 2016-07-15 | 4.262 | 44,949,626 | -91,202 | 0.92% | 191,555,077 |
| 2016-07-18 | 2016-07-14 | 4.248 | 45,040,828 | +35,030 | 0.93% | 191,318,515 |
| 2016-07-15 | 2016-07-13 | 4.345 | 45,005,798 | +18,731 | 0.93% | 195,542,883 |
| 2016-07-13 | 2016-07-11 | 4.498 | 44,987,067 | -86,448 | 0.93% | 202,330,754 |
| 2016-07-12 | 2016-07-08 | 4.484 | 45,073,515 | +86,443 | 0.93% | 202,093,879 |
| 2016-07-06 | 2016-07-04 | 4.206 | 44,987,072 | -595,828 | 0.93% | 189,216,745 |
| 2016-07-05 | 2016-06-30 | 4.234 | 45,582,900 | +98,756 | 0.94% | 192,988,309 |
| 2016-07-04 | 2016-06-29 | 4.178 | 45,484,144 | -5 | 0.94% | 190,044,686 |
| 2016-06-30 | 2016-06-28 | 4.164 | 45,484,149 | -92,787 | 0.94% | 189,413,329 |
| 2016-06-29 | 2016-06-27 | 4.178 | 45,576,936 | -625 | 0.94% | 190,432,396 |
| 2016-06-28 | 2016-06-24 | 4.150 | 45,577,561 | +79,597 | 0.94% | 189,169,658 |
| 2016-06-27 | 2016-06-23 | 4.164 | 45,497,964 | -8 | 0.94% | 189,470,860 |
| 2016-06-24 | 2016-06-22 | 4.164 | 45,497,972 | +903 | 0.94% | 189,470,894 |
| 2016-06-23 | 2016-06-21 | 4.206 | 45,497,069 | -6,333,002 | 0.94% | 191,361,805 |
| 2016-06-22 | 2016-06-20 | 4.150 | 51,830,071 | +668,527 | 1.07% | 215,120,700 |
| 2016-06-21 | 2016-06-17 | 4.109 | 51,161,544 | +1,207,382 | 1.05% | 210,215,417 |
| 2016-06-20 | 2016-06-16 | 4.164 | 49,954,162 | +2,388,831 | 1.03% | 208,028,167 |
| 2016-06-17 | 2016-06-15 | 4.228 | 47,565,331 | +1,286,625 | 0.98% | 201,096,614 |
| 2016-06-16 | 2016-06-14 | 4.270 | 46,278,706 | -177,195 | 0.95% | 197,613,593 |
| 2016-06-15 | 2016-06-13 | 4.256 | 46,455,901 | +1,374,408 | 0.97% | 197,715,542 |
| 2016-06-14 | 2016-06-10 | 4.369 | 45,081,493 | +579,025 | 0.94% | 196,948,630 |
| 2016-06-13 | 2016-06-08 | 4.467 | 44,502,468 | +505,227 | 0.93% | 198,809,136 |
| 2016-06-10 | 2016-06-07 | 4.453 | 43,997,241 | +217,348 | 0.92% | 195,932,060 |
| 2016-06-07 | 2016-06-03 | 4.608 | 43,779,893 | -162,922 | 0.91% | 201,750,875 |
| 2016-06-06 | 2016-06-02 | 4.510 | 43,942,815 | +125,808 | 0.92% | 198,166,771 |
| 2016-06-03 | 2016-06-01 | 4.496 | 43,817,007 | -170,301 | 0.91% | 196,981,922 |
| 2016-06-02 | 2016-05-31 | 4.439 | 43,987,308 | -21,288 | 0.92% | 195,267,928 |
| 2016-06-01 | 2016-05-30 | 4.496 | 44,008,596 | -317,045 | 0.92% | 197,843,222 |
| 2016-05-31 | 2016-05-27 | 4.369 | 44,325,641 | -73,797 | 0.93% | 193,646,521 |
| 2016-05-30 | 2016-05-26 | 4.270 | 44,399,438 | +275,321 | 0.93% | 189,588,976 |
| 2016-05-27 | 2016-05-25 | 4.115 | 44,124,117 | -453,464 | 0.92% | 181,573,246 |
| 2016-05-26 | 2016-05-24 | 4.228 | 44,577,581 | -1,537,041 | 0.93% | 188,465,010 |
| 2016-05-25 | 2016-05-23 | 4.129 | 46,114,622 | +1,202,044 | 0.96% | 190,414,165 |
| 2016-05-24 | 2016-05-20 | 4.129 | 44,912,578 | +596,126 | 0.94% | 185,450,746 |
| 2016-05-23 | 2016-05-19 | 4.016 | 44,316,452 | -68,121 | 0.93% | 177,992,959 |
| 2016-05-20 | 2016-05-18 | 4.284 | 44,384,573 | -886,986 | 0.93% | 190,150,998 |
| 2016-05-19 | 2016-05-17 | 4.341 | 45,271,559 | +553,479 | 0.95% | 196,502,982 |
| 2016-05-18 | 2016-05-16 | 4.298 | 44,718,080 | -977,896 | 0.93% | 192,209,995 |
| 2016-05-17 | 2016-05-13 | 4.369 | 45,695,976 | +992,006 | 0.95% | 199,633,137 |
| 2016-05-16 | 2016-05-12 | 4.467 | 44,703,970 | -451,299 | 0.93% | 199,709,321 |
| 2016-05-13 | 2016-05-11 | 4.510 | 45,155,269 | +24,126 | 0.94% | 203,634,515 |
| 2016-05-12 | 2016-05-10 | 4.538 | 45,131,143 | -1,627,798 | 0.94% | 204,797,751 |
| 2016-05-11 | 2016-05-09 | 4.341 | 46,758,941 | -1,660,455 | 0.98% | 202,959,022 |
| 2016-05-10 | 2016-05-06 | 4.481 | 48,419,396 | -1,305,644 | 1.01% | 216,989,874 |
| 2016-05-09 | 2016-05-05 | 4.538 | 49,725,040 | -579,025 | 1.04% | 225,644,105 |
| 2016-05-06 | 2016-05-04 | 4.608 | 50,304,065 | -926,723 | 1.05% | 231,816,216 |
| 2016-05-05 | 2016-05-03 | 4.481 | 51,230,788 | +1,609,348 | 1.07% | 229,589,031 |
| 2016-05-04 | 2016-04-29 | 4.326 | 49,621,440 | +351,956 | 1.04% | 214,684,514 |
| 2016-05-03 | 2016-04-28 | 4.355 | 49,269,484 | -95,794 | 1.03% | 214,550,471 |
| 2016-04-29 | 2016-04-27 | 4.312 | 49,365,278 | -25,545 | 1.03% | 212,880,555 |
| 2016-04-28 | 2016-04-26 | 4.270 | 49,390,823 | +329,249 | 1.03% | 210,902,569 |
| 2016-04-27 | 2016-04-25 | 4.242 | 49,061,574 | +47,542 | 1.02% | 208,113,835 |
| 2016-04-26 | 2016-04-22 | 4.200 | 49,014,032 | -7,095 | 1.02% | 205,839,953 |
| 2016-04-22 | 2016-04-20 | 4.439 | 49,021,127 | -87,814 | 1.02% | 217,613,996 |
| 2016-04-21 | 2016-04-19 | 4.411 | 49,108,941 | +87,819 | 1.03% | 216,619,668 |
| 2016-04-20 | 2016-04-18 | 4.256 | 49,021,122 | +93 | 1.02% | 208,633,080 |
| 2016-04-19 | 2016-04-15 | 4.284 | 49,021,029 | +242,575 | 1.02% | 210,014,358 |
| 2016-04-18 | 2016-04-14 | 4.256 | 48,778,454 | +14,192 | 1.02% | 207,600,289 |
| 2016-04-15 | 2016-04-13 | 4.214 | 48,764,262 | -93,169 | 1.02% | 205,478,234 |
| 2016-04-14 | 2016-04-12 | 4.157 | 48,857,431 | -100,571 | 1.02% | 203,116,696 |
| 2016-04-13 | 2016-04-11 | 4.087 | 48,958,002 | +193,800 | 1.02% | 200,085,061 |
| 2016-04-12 | 2016-04-08 | 4.073 | 48,764,202 | -69,540 | 1.02% | 198,605,807 |
| 2016-04-11 | 2016-04-07 | 4.143 | 48,833,742 | -14,192 | 1.02% | 202,330,015 |
| 2016-04-07 | 2016-04-05 | 3.960 | 48,847,934 | -98,207 | 1.02% | 193,439,651 |
| 2016-04-06 | 2016-04-01 | 3.946 | 48,946,141 | -725,250 | 1.02% | 193,138,773 |
| 2016-04-05 | 2016-03-31 | 3.890 | 49,671,391 | +307,962 | 1.04% | 193,200,561 |
| 2016-04-01 | 2016-03-30 | 3.946 | 49,363,429 | +821,704 | 1.03% | 194,785,368 |
| 2016-03-31 | 2016-03-29 | 3.890 | 48,541,725 | -1,116,515 | 1.01% | 188,806,641 |
| 2016-03-30 | 2016-03-24 | 3.890 | 49,658,240 | +1,436,209 | 1.04% | 193,149,409 |
| 2016-03-29 | 2016-03-23 | 3.946 | 48,222,031 | +129,145 | 1.01% | 190,281,475 |
| 2016-03-24 | 2016-03-22 | 4.045 | 48,092,886 | -466,681 | 1.00% | 194,516,173 |
| 2016-03-23 | 2016-03-21 | 4.059 | 48,559,567 | +466,597 | 1.01% | 197,088,041 |
| 2016-03-22 | 2016-03-18 | 4.002 | 48,092,970 | +294,551 | 1.00% | 192,483,239 |
| 2016-03-21 | 2016-03-17 | 3.932 | 47,798,419 | -1,675,099 | 1.00% | 187,936,318 |
| 2016-03-18 | 2016-03-16 | 3.664 | 49,473,518 | +1,179,337 | 1.03% | 181,275,504 |
| 2016-03-17 | 2016-03-15 | 3.678 | 48,294,181 | +651,403 | 1.01% | 177,634,898 |
| 2016-03-16 | 2016-03-14 | 3.946 | 47,642,778 | -478,190 | 0.99% | 187,995,774 |
| 2016-03-15 | 2016-03-11 | 3.890 | 48,120,968 | +112,115 | 1.00% | 187,170,076 |
| 2016-03-14 | 2016-03-10 | 3.847 | 48,008,853 | +249,369 | 1.00% | 184,704,279 |
| 2016-03-11 | 2016-03-09 | 3.735 | 47,759,484 | +1,273,003 | 1.00% | 178,360,417 |
| 2016-03-10 | 2016-03-08 | 3.664 | 46,486,481 | -353,376 | 0.97% | 170,330,727 |
| 2016-03-09 | 2016-03-07 | 3.777 | 46,839,857 | +4,605,235 | 0.98% | 176,906,314 |
| 2016-03-08 | 2016-03-04 | 3.523 | 42,234,622 | +2,987,583 | 0.88% | 148,799,544 |
| 2016-03-07 | 2016-03-03 | 3.269 | 39,247,039 | +60,315 | 0.82% | 128,318,082 |
| 2016-03-04 | 2016-03-02 | 3.284 | 39,186,724 | -1,156,067 | 0.82% | 128,673,128 |
| 2016-03-03 | 2016-03-01 | 3.114 | 40,342,791 | -2,936,650 | 0.84% | 125,646,731 |
| 2016-03-02 | 2016-02-29 | 3.072 | 43,279,441 | +1,563,225 | 0.90% | 132,963,095 |
| 2016-03-01 | 2016-02-26 | 3.143 | 41,716,216 | +2,137,283 | 0.87% | 131,100,018 |
| 2016-02-29 | 2016-02-25 | 3.199 | 39,578,933 | +860,022 | 0.83% | 126,614,347 |
| 2016-02-26 | 2016-02-24 | 3.284 | 38,718,911 | -113,534 | 0.81% | 127,137,022 |
| 2016-02-25 | 2016-02-23 | 3.396 | 38,832,445 | +166,044 | 0.81% | 131,887,841 |
| 2016-02-24 | 2016-02-22 | 3.396 | 38,666,401 | +124,178 | 0.81% | 131,323,900 |
| 2016-02-23 | 2016-02-19 | 3.410 | 38,542,223 | +127,726 | 0.80% | 131,445,313 |
| 2016-02-22 | 2016-02-18 | 3.467 | 38,414,497 | -215,360 | 0.80% | 133,175,163 |
| 2016-02-19 | 2016-02-17 | 3.340 | 38,629,857 | +329,250 | 0.81% | 129,022,195 |
| 2016-02-18 | 2016-02-16 | 3.481 | 38,300,607 | -705,332 | 0.80% | 133,320,087 |
| 2016-02-17 | 2016-02-15 | 3.368 | 39,005,939 | +380,340 | 0.81% | 131,377,689 |
| 2016-02-16 | 2016-02-12 | 3.227 | 38,625,599 | +168,864 | 0.81% | 124,653,274 |
| 2016-02-15 | 2016-02-11 | 3.255 | 38,456,735 | -438,455 | 0.80% | 125,192,228 |
| 2016-02-12 | 2016-02-05 | 3.495 | 38,895,190 | +963,622 | 0.81% | 135,937,900 |
| 2016-02-11 | 2016-02-04 | 3.523 | 37,931,568 | -89,816 | 0.79% | 133,639,174 |
| 2016-02-05 | 2016-02-03 | 3.594 | 38,021,384 | -198,685 | 0.79% | 136,634,723 |
| 2016-02-04 | 2016-02-02 | 3.650 | 38,220,069 | -286,674 | 0.80% | 139,503,213 |
| 2016-02-03 | 2016-02-01 | 3.706 | 38,506,743 | -218,909 | 0.80% | 142,720,223 |
| 2016-02-02 | 2016-01-29 | 3.467 | 38,725,652 | -2,118,124 | 0.81% | 134,253,874 |
| 2016-02-01 | 2016-01-28 | 3.509 | 40,843,776 | -752,566 | 0.85% | 143,323,766 |
| 2016-01-29 | 2016-01-27 | 3.608 | 41,596,342 | -275,204 | 0.87% | 150,067,997 |
| 2016-01-28 | 2016-01-26 | 3.664 | 41,871,546 | -357,633 | 0.87% | 153,421,182 |
| 2016-01-27 | 2016-01-25 | 3.833 | 42,229,179 | -1,710,820 | 0.88% | 161,873,039 |
| 2016-01-26 | 2016-01-22 | 3.833 | 43,939,999 | -131,983 | 0.92% | 168,430,961 |
| 2016-01-25 | 2016-01-21 | 3.749 | 44,071,982 | +85,150 | 0.92% | 165,210,330 |
| 2016-01-22 | 2016-01-20 | 3.875 | 43,986,832 | -1,148,820 | 0.92% | 170,470,156 |
| 2016-01-21 | 2016-01-19 | 4.073 | 45,135,652 | +222,811 | 0.94% | 183,827,526 |
| 2016-01-20 | 2016-01-18 | 3.875 | 44,912,841 | -863,073 | 0.94% | 174,058,886 |
| 2016-01-19 | 2016-01-15 | 4.087 | 45,775,914 | +137,660 | 0.96% | 187,080,276 |
| 2016-01-18 | 2016-01-14 | 4.341 | 45,638,254 | -303,704 | 0.95% | 198,094,636 |
| 2016-01-15 | 2016-01-13 | 4.312 | 45,941,958 | +288,080 | 0.96% | 198,117,987 |
| 2016-01-14 | 2016-01-12 | 4.228 | 45,653,878 | -374,663 | 0.95% | 193,015,376 |
| 2016-01-13 | 2016-01-11 | 4.228 | 46,028,541 | -75,217 | 0.96% | 194,599,376 |
| 2016-01-12 | 2016-01-08 | 4.355 | 46,103,758 | -1,579,545 | 0.96% | 200,764,899 |
| 2016-01-11 | 2016-01-07 | 4.411 | 47,683,303 | +1,060,126 | 1.00% | 210,331,175 |
| 2016-01-08 | 2016-01-06 | 4.679 | 46,623,177 | +387,436 | 0.97% | 218,138,804 |
| 2016-01-07 | 2016-01-05 | 4.636 | 46,235,741 | -22,707 | 0.97% | 214,371,329 |
| 2016-01-06 | 2016-01-04 | 4.622 | 46,258,448 | +71,455 | 0.97% | 213,824,705 |
| 2016-01-05 | 2015-12-31 | 4.467 | 46,186,993 | +110,696 | 0.96% | 206,334,538 |
| 2016-01-04 | 2015-12-29 | 4.453 | 46,076,297 | -117,791 | 0.96% | 205,190,680 |
| 2015-12-30 | 2015-12-28 | 4.453 | 46,194,088 | +1,402,857 | 0.96% | 205,715,236 |
| 2015-12-29 | 2015-12-24 | 4.594 | 44,791,231 | +185,913 | 0.94% | 205,780,197 |
| 2015-12-28 | 2015-12-22 | 4.679 | 44,605,318 | +539,288 | 0.93% | 208,697,719 |
| 2015-12-23 | 2015-12-21 | 4.777 | 44,066,030 | -2,244,653 | 0.92% | 210,521,572 |
| 2015-12-22 | 2015-12-18 | 4.735 | 46,310,683 | +2,960,628 | 0.97% | 219,287,281 |
| 2015-12-21 | 2015-12-17 | 4.763 | 43,350,055 | -3,640,902 | 0.91% | 206,490,147 |
| 2015-12-18 | 2015-12-16 | 4.777 | 46,990,957 | -5,597,240 | 0.98% | 224,495,152 |
| 2015-12-17 | 2015-12-15 | 4.820 | 52,588,197 | +174,559 | 1.10% | 253,458,795 |
| 2015-12-16 | 2015-12-14 | 4.608 | 52,413,638 | +757,841 | 1.09% | 241,537,761 |
| 2015-12-15 | 2015-12-11 | 4.566 | 51,655,797 | +236,232 | 1.08% | 235,861,500 |
| 2015-12-14 | 2015-12-10 | 4.777 | 51,419,565 | +22,707 | 1.07% | 245,652,436 |
| 2015-12-11 | 2015-12-09 | 4.763 | 51,396,858 | -241,260 | 1.07% | 244,819,637 |
| 2015-12-10 | 2015-12-08 | 4.763 | 51,638,118 | +49,671 | 1.08% | 245,968,836 |
| 2015-12-09 | 2015-12-07 | 4.777 | 51,588,447 | +289,513 | 1.08% | 246,459,255 |
| 2015-12-08 | 2015-12-04 | 4.707 | 51,298,934 | -42,292 | 1.07% | 241,461,440 |
| 2015-12-07 | 2015-12-03 | 4.679 | 51,341,226 | -150,433 | 1.07% | 240,213,438 |
| 2015-12-04 | 2015-12-02 | 4.679 | 51,491,659 | -1,524,695 | 1.08% | 240,917,278 |
| 2015-12-03 | 2015-12-01 | 4.453 | 53,016,354 | +1,099,863 | 1.11% | 236,096,701 |
| 2015-12-02 | 2015-11-30 | 4.425 | 51,916,491 | +228,488 | 1.08% | 229,735,420 |
| 2015-12-01 | 2015-11-27 | 4.481 | 51,688,003 | -7,096 | 1.08% | 231,638,025 |
| 2015-11-30 | 2015-11-26 | 4.524 | 51,695,099 | -210,038 | 1.08% | 233,855,389 |
| 2015-11-27 | 2015-11-25 | 4.622 | 51,905,137 | -97,924 | 1.08% | 239,925,918 |
| 2015-11-26 | 2015-11-24 | 4.580 | 52,003,061 | +268,225 | 1.09% | 238,179,977 |
| 2015-11-25 | 2015-11-23 | 4.622 | 51,734,836 | +258,291 | 1.08% | 239,138,720 |
| 2015-11-24 | 2015-11-20 | 4.453 | 51,476,545 | +65,113 | 1.07% | 229,239,500 |
| 2015-11-23 | 2015-11-19 | 4.439 | 51,411,432 | +215,715 | 1.07% | 228,225,010 |
| 2015-11-20 | 2015-11-18 | 4.341 | 51,195,717 | -759,047 | 1.07% | 222,217,023 |
| 2015-11-19 | 2015-11-17 | 4.369 | 51,954,764 | -211,458 | 1.08% | 226,976,058 |
| 2015-11-18 | 2015-11-16 | 4.087 | 52,166,222 | +932,317 | 1.09% | 213,196,643 |
| 2015-11-17 | 2015-11-13 | 4.284 | 51,233,905 | -76,635 | 1.07% | 219,494,692 |
| 2015-11-13 | 2015-11-11 | 4.214 | 51,310,540 | +310,942 | 1.07% | 216,207,499 |
| 2015-11-12 | 2015-11-10 | 4.256 | 50,999,598 | +212,876 | 1.06% | 217,053,441 |
| 2015-11-10 | 2015-11-06 | 4.467 | 50,786,722 | -212,522 | 1.06% | 226,883,244 |
| 2015-11-09 | 2015-11-05 | 4.439 | 50,999,244 | +571,929 | 1.06% | 226,395,230 |
| 2015-11-05 | 2015-11-03 | 4.510 | 50,427,315 | +14,192 | 1.08% | 227,409,604 |
| 2015-11-04 | 2015-11-02 | 4.355 | 50,413,123 | -1,419 | 1.08% | 219,530,598 |
| 2015-11-03 | 2015-10-30 | 4.369 | 50,414,542 | -14,547 | 1.08% | 220,247,252 |
| 2015-11-02 | 2015-10-29 | 4.721 | 50,429,089 | -354,794 | 1.08% | 238,077,805 |
| 2015-10-29 | 2015-10-27 | 4.622 | 50,783,883 | -86,570 | 1.09% | 234,743,042 |
| 2015-10-27 | 2015-10-23 | 4.848 | 50,870,453 | -14,192 | 1.09% | 246,613,602 |
| 2015-10-26 | 2015-10-22 | 4.806 | 50,884,645 | +2,252,236 | 1.09% | 244,531,103 |
| 2015-10-23 | 2015-10-20 | 4.848 | 48,632,409 | +1,720,045 | 1.04% | 235,763,844 |
| 2015-10-22 | 2015-10-19 | 4.679 | 46,912,364 | -1,089,930 | 1.00% | 219,491,841 |
| 2015-10-20 | 2015-10-16 | 4.792 | 48,002,294 | +993,425 | 1.03% | 230,003,206 |
| 2015-10-19 | 2015-10-15 | 4.848 | 47,008,869 | -272,482 | 1.01% | 227,893,125 |
| 2015-10-12 | 2015-10-08 | 4.312 | 47,281,351 | +391,693 | 1.01% | 203,893,924 |
| 2015-10-08 | 2015-10-06 | 4.312 | 46,889,658 | +12,141 | 1.00% | 202,204,805 |
| 2015-10-07 | 2015-10-05 | 4.087 | 46,877,517 | -147,594 | 1.00% | 191,582,386 |
| 2015-10-06 | 2015-10-02 | 4.087 | 47,025,111 | -442,784 | 1.01% | 192,185,583 |
| 2015-10-05 | 2015-09-30 | 3.720 | 47,467,895 | -428,592 | 1.02% | 176,602,513 |
| 2015-10-02 | 2015-09-29 | 3.763 | 47,896,487 | -1,339,704 | 1.03% | 180,222,040 |
| 2015-09-25 | 2015-09-23 | 4.002 | 49,236,191 | -193,545 | 1.05% | 197,058,770 |
| 2015-09-02 | 2015-08-31 | 3.650 | 49,429,736 | -36,899 | 1.06% | 180,418,486 |
| 2015-09-01 | 2015-08-28 | 3.735 | 49,466,635 | +1,847,771 | 1.06% | 184,735,866 |
| 2015-08-21 | 2015-08-19 | 3.833 | 47,618,864 | -818,866 | 1.02% | 182,532,799 |
| 2015-08-19 | 2015-08-17 | 4.087 | 48,437,730 | -4,470,412 | 1.04% | 197,958,776 |
| 2015-08-14 | 2015-08-12 | 4.411 | 52,908,142 | +559,156 | 1.13% | 233,377,954 |
| 2015-08-13 | 2015-08-11 | 4.538 | 52,348,986 | +533,611 | 1.12% | 237,551,143 |
| 2015-08-10 | 2015-08-06 | 4.880 | 51,815,375 | +640,072 | 1.11% | 252,857,568 |
| 2015-08-07 | 2015-08-05 | 4.709 | 51,175,303 | -15,418 | 1.11% | 240,971,437 |
| 2015-08-05 | 2015-08-03 | 4.652 | 51,190,721 | +14,017 | 1.11% | 238,122,290 |
| 2015-07-17 | 2015-07-15 | 4.052 | 51,176,704 | -96,013 | 1.11% | 207,387,156 |
| 2015-07-15 | 2015-07-13 | 4.238 | 51,272,717 | +255,100 | 1.11% | 217,287,121 |
| 2015-07-14 | 2015-07-10 | 4.295 | 51,017,617 | -36,443 | 1.11% | 219,117,906 |
| 2015-07-13 | 2015-07-09 | 3.938 | 51,054,060 | +210,247 | 1.11% | 201,062,265 |
| 2015-07-10 | 2015-07-08 | 3.325 | 50,843,813 | -96,714 | 1.10% | 169,038,347 |
| 2015-07-09 | 2015-07-07 | 3.824 | 50,940,527 | -3,075,214 | 1.10% | 194,800,215 |
| 2015-07-06 | 2015-07-02 | 4.452 | 54,015,741 | +15,418 | 1.17% | 240,472,898 |
| 2015-07-02 | 2015-06-29 | 4.224 | 54,000,323 | +343,404 | 1.17% | 228,075,835 |
| 2015-06-29 | 2015-06-25 | 4.523 | 53,656,919 | -447,126 | 1.16% | 242,703,589 |
| 2015-06-26 | 2015-06-24 | 4.794 | 54,104,045 | -197,632 | 1.17% | 259,394,174 |
| 2015-06-25 | 2015-06-23 | 4.766 | 54,301,677 | -3,504,119 | 1.18% | 258,792,040 |
| 2015-06-23 | 2015-06-19 | 4.694 | 57,805,796 | +30,405 | 1.25% | 271,367,909 |
| 2015-06-15 | 2015-06-11 | 5.208 | 57,775,391 | -243,886 | 1.25% | 300,903,308 |
| 2015-06-09 | 2015-06-05 | 5.351 | 58,019,277 | -619,528 | 1.26% | 310,452,231 |
| 2015-06-05 | 2015-06-03 | 5.308 | 58,638,805 | -426,101 | 1.27% | 311,257,092 |
| 2015-06-03 | 2015-06-01 | 5.601 | 59,064,906 | +378,015 | 1.28% | 330,806,280 |
| 2015-06-01 | 2015-05-28 | 4.969 | 58,686,891 | +69,634 | 1.28% | 291,606,247 |
| 2015-05-29 | 2015-05-27 | 4.969 | 58,617,257 | +69,634 | 1.28% | 291,260,246 |
| 2015-05-28 | 2015-05-26 | 4.897 | 58,547,623 | -23,676 | 1.28% | 286,710,282 |
| 2015-05-27 | 2015-05-22 | 4.753 | 58,571,299 | +1,209,840 | 1.28% | 278,414,898 |
| 2015-05-22 | 2015-05-20 | 4.682 | 57,361,459 | -34,817 | 1.25% | 268,545,210 |
| 2015-05-21 | 2015-05-19 | 4.825 | 57,396,276 | -91,917 | 1.25% | 276,950,794 |
| 2015-05-20 | 2015-05-18 | 4.624 | 57,488,193 | +1,657,286 | 1.25% | 265,836,219 |
| 2015-05-19 | 2015-05-15 | 4.509 | 55,830,907 | +1,084,895 | 1.22% | 251,758,390 |
| 2015-05-18 | 2015-05-14 | 4.437 | 54,746,012 | +1,041,722 | 1.19% | 242,935,280 |
| 2015-05-15 | 2015-05-13 | 4.481 | 53,704,290 | +1,550,050 | 1.17% | 240,626,356 |
| 2015-05-14 | 2015-05-12 | 4.107 | 52,154,240 | +1,963,674 | 1.14% | 214,207,798 |
| 2015-05-12 | 2015-05-08 | 4.122 | 50,190,566 | -942,277 | 1.10% | 206,863,378 |
| 2015-05-11 | 2015-05-07 | 3.791 | 51,132,843 | -609,992 | 1.12% | 193,857,893 |
| 2015-05-07 | 2015-05-05 | 3.748 | 51,742,835 | -1,350,897 | 1.13% | 193,941,321 |
| 2015-05-06 | 2015-05-04 | 3.906 | 53,093,732 | +13,927 | 1.16% | 207,391,895 |
| 2015-05-04 | 2015-04-29 | 4.021 | 53,079,805 | +146,231 | 1.16% | 213,435,655 |
| 2015-04-29 | 2015-04-27 | 4.136 | 52,933,574 | +13,927 | 1.16% | 218,929,017 |
| 2015-04-24 | 2015-04-22 | 4.093 | 52,919,647 | -69,634 | 1.15% | 216,591,506 |
| 2015-04-23 | 2015-04-21 | 4.078 | 52,989,281 | +587,709 | 1.16% | 216,115,536 |
| 2015-04-22 | 2015-04-20 | 3.892 | 52,401,572 | -1,342,540 | 1.14% | 203,935,686 |
| 2015-04-21 | 2015-04-17 | 4.122 | 53,744,112 | +4,728,138 | 1.17% | 221,509,527 |
| 2015-04-20 | 2015-04-16 | 4.107 | 49,015,974 | +6,963 | 1.07% | 201,318,317 |
| 2015-04-17 | 2015-04-15 | 4.093 | 49,009,011 | -411,891 | 1.07% | 200,585,909 |
| 2015-04-16 | 2015-04-14 | 4.064 | 49,420,902 | +391,001 | 1.08% | 200,852,261 |
| 2015-04-15 | 2015-04-13 | 4.107 | 49,029,901 | +321,709 | 1.07% | 201,375,518 |
| 2015-04-13 | 2015-04-09 | 3.906 | 48,708,192 | -13,927 | 1.06% | 190,261,333 |
| 2015-04-10 | 2015-04-08 | 3.863 | 48,722,119 | +3,886,744 | 1.06% | 188,216,663 |
| 2015-04-09 | 2015-04-02 | 3.504 | 44,835,375 | +1,750,247 | 0.98% | 157,105,090 |
| 2015-03-20 | 2015-03-18 | 3.375 | 43,085,128 | +4,693,321 | 0.94% | 145,403,504 |
| 2015-03-18 | 2015-03-16 | 3.202 | 38,391,807 | -1,671,213 | 0.84% | 122,948,444 |
| 2015-03-13 | 2015-03-11 | 3.317 | 40,063,020 | +44,566 | 0.95% | 132,903,153 |
| 2015-03-12 | 2015-03-10 | 3.590 | 40,018,454 | +1,350,897 | 0.95% | 143,674,580 |
| 2015-03-11 | 2015-03-09 | 3.561 | 38,667,557 | +696,338 | 0.91% | 137,713,982 |
| 2015-03-10 | 2015-03-06 | 3.619 | 37,971,219 | +789,648 | 0.90% | 137,415,177 |
| 2015-03-09 | 2015-03-05 | 3.691 | 37,181,571 | +1,044,508 | 0.88% | 137,227,288 |
| 2015-03-06 | 2015-03-04 | 3.619 | 36,137,063 | -108,629 | 0.85% | 130,777,495 |
| 2015-03-04 | 2015-03-02 | 3.404 | 36,245,692 | -348,169 | 0.86% | 123,362,841 |
| 2015-02-23 | 2015-02-16 | 3.030 | 36,593,861 | +190,796 | 0.86% | 110,884,364 |
| 2015-02-11 | 2015-02-09 | 3.016 | 36,403,065 | +1,204,666 | 0.86% | 109,783,448 |
| 2015-02-10 | 2015-02-06 | 3.001 | 35,198,399 | +231,184 | 0.83% | 105,644,968 |
| 2015-02-06 | 2015-02-04 | 3.131 | 34,967,215 | -179,655 | 0.83% | 109,470,514 |
| 2015-02-05 | 2015-02-03 | 3.044 | 35,146,870 | +320,316 | 0.83% | 107,004,524 |
| 2015-02-03 | 2015-01-30 | 3.088 | 34,826,554 | -206,117 | 0.82% | 107,529,738 |
| 2015-01-30 | 2015-01-28 | 3.102 | 35,032,671 | +2,334,127 | 0.83% | 108,669,238 |
| 2015-01-28 | 2015-01-26 | 2.958 | 32,698,544 | +1,655,893 | 0.77% | 96,733,134 |
| 2015-01-27 | 2015-01-23 | 2.987 | 31,042,651 | +1,871,758 | 0.73% | 92,726,050 |
| 2015-01-26 | 2015-01-22 | 2.987 | 29,170,893 | +1,314,687 | 0.69% | 87,135,009 |
| 2015-01-23 | 2015-01-21 | 2.915 | 27,856,206 | +1,792,375 | 0.66% | 81,207,778 |
| 2015-01-22 | 2015-01-20 | 2.915 | 26,063,831 | +685,197 | 0.62% | 75,982,558 |
| 2015-01-20 | 2015-01-16 | 2.958 | 25,378,634 | +208,901 | 0.60% | 75,078,413 |
| 2015-01-16 | 2015-01-14 | 3.001 | 25,169,733 | +185,226 | 0.59% | 75,544,790 |
| 2015-01-14 | 2015-01-12 | 3.159 | 24,984,507 | +1,186,561 | 0.59% | 78,935,631 |
| 2014-12-23 | 2014-12-19 | 2.901 | 23,797,946 | -98,880 | 0.56% | 69,035,181 |
| 2014-12-22 | 2014-12-18 | 2.858 | 23,896,826 | +3,637,672 | 0.56% | 68,292,486 |
| 2014-12-19 | 2014-12-17 | 3.016 | 20,259,154 | +348,169 | 0.48% | 61,097,047 |
| 2014-12-08 | 2014-12-04 | 3.274 | 19,910,985 | +2,726,862 | 0.47% | 65,193,938 |
| 2014-12-05 | 2014-12-03 | 3.332 | 17,184,123 | +11,114,954 | 0.41% | 57,252,569 |
| 2014-12-04 | 2014-12-02 | 3.174 | 6,069,169 | +87,739 | 0.14% | 19,261,989 |
| 2014-11-28 | 2014-11-26 | 3.303 | 5,981,430 | -139,268 | 0.14% | 19,756,613 |
| 2014-11-27 | 2014-11-25 | 3.375 | 6,120,698 | -57,100 | 0.14% | 20,656,105 |
| 2014-11-20 | 2014-11-18 | 3.475 | 6,177,798 | -165,728 | 0.15% | 21,469,834 |
| 2014-11-18 | 2014-11-14 | 3.475 | 6,343,526 | -229,792 | 0.15% | 22,045,792 |
| 2014-11-14 | 2014-11-12 | 3.533 | 6,573,318 | -139,268 | 0.16% | 23,221,987 |
| 2014-11-13 | 2014-11-11 | 3.547 | 6,712,586 | +13,927 | 0.16% | 23,810,386 |
| 2014-10-21 | 2014-10-17 | 3.863 | 6,698,659 | -174,085 | 0.16% | 25,877,348 |
| 2014-10-20 | 2014-10-16 | 3.748 | 6,872,744 | -57,099 | 0.16% | 25,760,263 |
| 2014-10-16 | 2014-10-14 | 3.748 | 6,929,843 | -65,456 | 0.16% | 25,974,280 |
| 2014-10-14 | 2014-10-10 | 3.921 | 6,995,299 | -167,121 | 0.17% | 27,425,121 |
| 2014-10-07 | 2014-10-03 | 3.705 | 7,162,420 | -52,922 | 0.17% | 26,537,445 |
| 2014-09-23 | 2014-09-19 | 3.849 | 7,215,342 | -153,289 | 0.17% | 27,769,710 |
| 2014-09-22 | 2014-09-18 | 3.863 | 7,368,631 | +158,765 | 0.17% | 28,465,493 |
| 2014-09-19 | 2014-09-17 | 3.734 | 7,209,866 | -48,744 | 0.17% | 26,920,317 |
| 2014-09-18 | 2014-09-16 | 3.648 | 7,258,610 | -3,481,692 | 0.17% | 26,476,880 |
| 2014-09-16 | 2014-09-12 | 3.820 | 10,740,302 | +69,634 | 0.25% | 41,027,755 |
| 2014-09-15 | 2014-09-11 | 3.834 | 10,670,668 | +3,453,839 | 0.25% | 40,914,994 |
| 2014-09-12 | 2014-09-10 | 3.561 | 7,216,829 | -1,392,677 | 0.17% | 25,702,639 |
| 2014-09-08 | 2014-09-04 | 3.504 | 8,609,506 | +5,570 | 0.20% | 30,168,081 |
| 2014-09-03 | 2014-09-01 | 3.360 | 8,603,936 | -293,854 | 0.20% | 28,912,966 |
| 2014-08-26 | 2014-08-22 | 3.375 | 8,897,790 | +69,633 | 0.21% | 30,028,223 |
| 2014-08-22 | 2014-08-20 | 3.231 | 8,828,157 | -47,351 | 0.21% | 28,525,429 |
| 2014-08-08 | 2014-08-06 | 3.260 | 8,875,508 | +348,170 | 0.21% | 28,933,349 |
| 2014-08-07 | 2014-08-05 | 3.226 | 8,527,338 | -66,849 | 0.20% | 27,505,859 |
| 2014-08-06 | 2014-08-04 | 3.168 | 8,594,187 | +61,662 | 0.22% | 27,224,241 |
| 2014-08-04 | 2014-07-31 | 3.240 | 8,532,525 | -139,651 | 0.22% | 27,646,010 |
| 2014-08-01 | 2014-07-30 | 3.095 | 8,672,176 | +1,522,336 | 0.22% | 26,844,092 |
| 2014-07-28 | 2014-07-24 | 3.312 | 7,149,840 | +16,056 | 0.18% | 23,683,107 |
| 2014-07-21 | 2014-07-17 | 3.255 | 7,133,784 | +41,481 | 0.18% | 23,217,173 |
| 2014-07-14 | 2014-07-10 | 3.110 | 7,092,303 | +96,788 | 0.18% | 22,056,297 |
| 2014-07-11 | 2014-07-09 | 3.023 | 6,995,515 | +106,467 | 0.18% | 21,148,173 |
| 2014-07-10 | 2014-07-08 | 3.038 | 6,889,048 | +82,961 | 0.17% | 20,925,959 |
| 2014-07-04 | 2014-07-02 | 2.936 | 6,806,087 | +85,726 | 0.17% | 19,984,827 |
| 2014-06-25 | 2014-06-23 | 2.936 | 6,720,361 | +13,827 | 0.17% | 19,733,109 |
| 2014-06-19 | 2014-06-17 | 3.052 | 6,706,534 | +38,715 | 0.17% | 20,468,568 |
| 2014-06-17 | 2014-06-13 | 3.385 | 6,667,819 | +691,342 | 0.17% | 22,568,699 |
| 2014-06-11 | 2014-06-09 | 3.093 | 5,976,477 | +50,985 | 0.15% | 18,484,545 |
| 2014-06-10 | 2014-06-06 | 3.064 | 5,925,492 | +1,040,505 | 0.15% | 18,153,959 |
| 2014-06-04 | 2014-05-30 | 3.020 | 4,884,987 | -372,882 | 0.13% | 14,752,357 |
| 2014-06-03 | 2014-05-29 | 2.889 | 5,257,869 | -411,267 | 0.13% | 15,188,070 |
| 2014-05-28 | 2014-05-26 | 3.137 | 5,669,136 | -1,028,167 | 0.15% | 17,782,097 |
| 2014-05-26 | 2014-05-22 | 3.151 | 6,697,303 | +2,056,334 | 0.17% | 21,104,805 |
| 2014-05-21 | 2014-05-19 | 2.728 | 4,640,969 | +20,563 | 0.12% | 12,661,289 |
| 2014-05-14 | 2014-05-12 | 2.772 | 4,620,406 | +65,803 | 0.12% | 12,807,412 |
| 2014-05-07 | 2014-05-02 | 3.107 | 4,554,603 | +296,112 | 0.12% | 14,153,302 |
| 2014-05-05 | 2014-04-30 | 3.035 | 4,258,491 | -479,811 | 0.11% | 12,922,505 |
| 2014-05-02 | 2014-04-29 | 3.166 | 4,738,302 | -640,206 | 0.12% | 15,000,651 |
| 2014-04-22 | 2014-04-16 | 3.283 | 5,378,508 | -254,985 | 0.14% | 17,655,173 |
| 2014-04-17 | 2014-04-15 | 3.180 | 5,633,493 | +253,615 | 0.14% | 17,916,860 |
| 2014-04-16 | 2014-04-14 | 3.180 | 5,379,878 | -962,365 | 0.14% | 17,110,258 |
| 2014-04-15 | 2014-04-11 | 3.370 | 6,342,243 | +1,371 | 0.16% | 21,373,837 |
| 2014-04-14 | 2014-04-10 | 3.487 | 6,340,872 | +403,042 | 0.16% | 22,109,276 |
| 2014-04-03 | 2014-04-01 | 3.531 | 5,937,830 | +890,305 | 0.15% | 20,963,837 |
| 2014-04-02 | 2014-03-31 | 3.385 | 5,047,525 | +57,577 | 0.13% | 17,084,179 |
| 2014-03-31 | 2014-03-27 | 3.253 | 4,989,948 | -1,713,611 | 0.13% | 16,234,112 |
| 2014-03-28 | 2014-03-26 | 3.589 | 6,703,559 | -112,413 | 0.17% | 24,058,480 |
| 2014-03-25 | 2014-03-21 | 4.172 | 6,815,972 | -13,916 | 0.17% | 28,439,468 |
| 2014-03-17 | 2014-03-13 | 3.735 | 6,829,888 | +208,375 | 0.17% | 25,508,281 |
| 2014-03-14 | 2014-03-12 | 3.676 | 6,621,513 | -2,741 | 0.17% | 24,343,635 |
| 2014-03-13 | 2014-03-11 | 3.793 | 6,624,254 | -2,283,902 | 0.17% | 25,126,845 |
| 2014-03-12 | 2014-03-10 | 3.866 | 8,908,156 | -1,167,997 | 0.23% | 34,439,856 |
| 2014-03-06 | 2014-03-04 | 3.604 | 10,076,153 | -13,709 | 0.26% | 36,309,423 |
| 2014-03-03 | 2014-02-27 | 3.064 | 10,089,862 | +738,909 | 0.26% | 30,912,360 |
| 2014-02-27 | 2014-02-25 | 2.495 | 9,350,953 | +13,709 | 0.24% | 23,328,114 |
| 2014-02-24 | 2014-02-20 | 2.480 | 9,337,244 | +3,070,792 | 0.24% | 23,157,692 |
| 2014-02-21 | 2014-02-19 | 2.553 | 6,266,452 | +65,802 | 0.16% | 15,998,800 |
| 2014-02-04 | 2014-01-28 | 2.203 | 6,200,650 | +28,450 | 0.16% | 13,659,720 |
| 2014-01-29 | 2014-01-27 | 2.130 | 6,172,200 | -1,353,753 | 0.16% | 13,146,813 |
| 2014-01-28 | 2014-01-24 | 2.232 | 7,525,953 | +685 | 0.19% | 16,798,890 |
| 2014-01-21 | 2014-01-17 | 2.480 | 7,525,268 | +1,255,735 | 0.19% | 18,663,734 |
| 2014-01-17 | 2014-01-15 | 2.538 | 6,269,533 | +699,153 | 0.16% | 15,915,199 |
| 2014-01-16 | 2014-01-14 | 2.641 | 5,570,380 | +219,342 | 0.14% | 14,709,267 |
| 2014-01-15 | 2014-01-13 | 2.597 | 5,351,038 | -785,519 | 0.14% | 13,895,868 |
| 2014-01-14 | 2014-01-10 | 2.641 | 6,136,557 | +383,849 | 0.16% | 16,204,327 |
| 2013-12-30 | 2013-12-24 | 2.145 | 5,752,708 | -1,151,547 | 0.15% | 12,337,220 |
| 2013-12-27 | 2013-12-20 | 2.115 | 6,904,255 | -616,900 | 0.18% | 14,605,367 |
| 2013-12-23 | 2013-12-19 | 2.203 | 7,521,155 | +102,816 | 0.19% | 16,568,727 |
| 2013-12-20 | 2013-12-18 | 2.334 | 7,418,339 | -986,366 | 0.19% | 17,316,268 |
| 2013-12-18 | 2013-12-16 | 1.897 | 8,404,705 | -581,257 | 0.22% | 15,940,189 |
| 2013-12-17 | 2013-12-13 | 2.072 | 8,985,962 | -7,797,618 | 0.23% | 18,615,751 |
| 2013-12-16 | 2013-12-12 | 1.663 | 16,783,580 | 0.43% | 27,913,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy