History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 69,687 | +0 | 0.00% | 250,176 |
| 2025-10-13 | 2025-10-09 | 3.820 | 69,687 | +0 | 0.00% | 266,204 |
| 2025-10-10 | 2025-10-08 | 3.730 | 69,687 | +10,000 | 0.00% | 259,933 |
| 2025-10-08 | 2025-10-03 | 3.820 | 59,687 | -16,000 | 0.00% | 228,004 |
| 2025-10-06 | 2025-10-02 | 3.780 | 75,687 | -60,000 | 0.00% | 286,097 |
| 2025-10-03 | 2025-09-30 | 3.440 | 135,687 | -20,000 | 0.00% | 466,763 |
| 2025-10-02 | 2025-09-29 | 3.400 | 155,687 | -20,000 | 0.00% | 529,336 |
| 2025-09-30 | 2025-09-26 | 3.330 | 175,687 | +40,000 | 0.00% | 585,038 |
| 2025-09-29 | 2025-09-25 | 3.420 | 135,687 | +10,000 | 0.00% | 464,050 |
| 2025-09-25 | 2025-09-23 | 3.260 | 125,687 | +20,000 | 0.00% | 409,740 |
| 2025-09-24 | 2025-09-22 | 3.340 | 105,687 | +10,000 | 0.00% | 352,995 |
| 2025-09-22 | 2025-09-18 | 3.370 | 95,687 | +30,000 | 0.00% | 322,465 |
| 2025-09-19 | 2025-09-17 | 3.580 | 65,687 | -26,000 | 0.00% | 235,159 |
| 2025-09-18 | 2025-09-16 | 3.480 | 91,687 | +10,000 | 0.00% | 319,071 |
| 2025-09-17 | 2025-09-15 | 3.410 | 81,687 | +10,000 | 0.00% | 278,553 |
| 2025-09-16 | 2025-09-12 | 3.460 | 71,687 | +10,000 | 0.00% | 248,037 |
| 2025-09-15 | 2025-09-11 | 3.510 | 61,687 | +10,000 | 0.00% | 216,521 |
| 2025-09-11 | 2025-09-09 | 3.610 | 51,687 | +6,000 | 0.00% | 186,590 |
| 2025-09-02 | 2025-08-29 | 3.370 | 45,687 | -8,000 | 0.00% | 153,965 |
| 2025-08-21 | 2025-08-19 | 3.250 | 53,687 | -6,000 | 0.00% | 174,483 |
| 2025-08-20 | 2025-08-18 | 3.400 | 59,687 | -24,000 | 0.00% | 202,936 |
| 2025-08-19 | 2025-08-15 | 3.380 | 83,687 | +38,000 | 0.00% | 282,862 |
| 2025-08-14 | 2025-08-12 | 3.353 | 45,687 | +589 | 0.00% | 153,198 |
| 2025-08-12 | 2025-08-08 | 3.201 | 45,098 | -1,975 | 0.00% | 144,370 |
| 2025-07-07 | 2025-07-03 | 2.786 | 47,073 | -19,742 | 0.00% | 131,140 |
| 2025-07-03 | 2025-06-30 | 2.522 | 66,815 | -39,485 | 0.00% | 168,541 |
| 2025-06-24 | 2025-06-20 | 2.350 | 106,300 | +19,743 | 0.00% | 249,835 |
| 2025-06-23 | 2025-06-19 | 2.401 | 86,557 | +39,484 | 0.00% | 207,817 |
| 2025-06-13 | 2025-06-11 | 2.604 | 47,073 | -39,484 | 0.00% | 122,557 |
| 2025-06-12 | 2025-06-10 | 2.543 | 86,557 | +39,484 | 0.00% | 220,094 |
| 2025-05-22 | 2025-05-20 | 2.462 | 47,073 | -29,613 | 0.00% | 115,880 |
| 2025-05-15 | 2025-05-13 | 2.583 | 76,686 | +29,613 | 0.00% | 198,102 |
| 2025-03-31 | 2025-03-27 | 3.211 | 47,073 | -29,613 | 0.00% | 151,169 |
| 2025-03-25 | 2025-03-21 | 3.282 | 76,686 | -19,742 | 0.00% | 251,705 |
| 2025-03-20 | 2025-03-18 | 3.525 | 96,428 | -9,872 | 0.00% | 339,949 |
| 2025-03-10 | 2025-03-06 | 3.556 | 106,300 | +7,897 | 0.00% | 377,983 |
| 2025-03-07 | 2025-03-05 | 3.576 | 98,403 | +1,975 | 0.00% | 351,896 |
| 2025-02-20 | 2025-02-18 | 3.515 | 96,428 | -1,975 | 0.00% | 338,972 |
| 2025-02-13 | 2025-02-11 | 3.404 | 98,403 | +1,975 | 0.00% | 334,949 |
| 2025-02-03 | 2025-01-24 | 3.252 | 96,428 | -5,923 | 0.00% | 313,574 |
| 2025-01-20 | 2025-01-16 | 3.323 | 102,351 | -27,639 | 0.00% | 340,093 |
| 2024-11-21 | 2024-11-19 | 3.353 | 129,990 | -3,949 | 0.00% | 435,883 |
| 2024-11-19 | 2024-11-15 | 3.232 | 133,939 | +3,949 | 0.00% | 432,842 |
| 2024-11-15 | 2024-11-13 | 3.444 | 129,990 | +27,639 | 0.00% | 447,734 |
| 2024-11-08 | 2024-11-06 | 3.708 | 102,351 | +5,923 | 0.00% | 379,494 |
| 2024-11-07 | 2024-11-05 | 3.921 | 96,428 | -11,846 | 0.00% | 378,047 |
| 2024-11-05 | 2024-11-01 | 3.900 | 108,274 | +11,846 | 0.00% | 422,296 |
| 2024-11-04 | 2024-10-31 | 4.042 | 96,428 | -7,897 | 0.00% | 389,769 |
| 2024-10-31 | 2024-10-29 | 3.971 | 104,325 | +7,897 | 0.00% | 414,291 |
| 2024-10-18 | 2024-10-16 | 3.161 | 96,428 | -29,614 | 0.00% | 304,782 |
| 2024-10-16 | 2024-10-14 | 3.556 | 126,042 | +50 | 0.00% | 448,182 |
| 2024-10-15 | 2024-10-10 | 3.738 | 125,992 | +29,614 | 0.00% | 470,978 |
| 2024-10-14 | 2024-10-09 | 3.617 | 96,378 | -9,871 | 0.00% | 348,560 |
| 2024-10-10 | 2024-10-08 | 3.819 | 106,249 | +19,742 | 0.00% | 405,787 |
| 2024-10-04 | 2024-10-02 | 4.549 | 86,507 | +5,923 | 0.00% | 393,486 |
| 2024-10-03 | 2024-09-30 | 4.275 | 80,584 | +1,974 | 0.00% | 344,503 |
| 2024-10-02 | 2024-09-27 | 3.809 | 78,610 | +9,871 | 0.00% | 299,431 |
| 2024-09-27 | 2024-09-25 | 3.140 | 68,739 | +9,871 | 0.00% | 215,872 |
| 2024-08-13 | 2024-08-09 | 3.670 | 58,868 | +1,668 | 0.00% | 216,040 |
| 2024-08-07 | 2024-08-05 | 3.649 | 57,200 | +51 | 0.00% | 208,726 |
| 2024-07-16 | 2024-07-12 | 3.951 | 57,149 | +7,673 | 0.00% | 225,819 |
| 2024-06-07 | 2024-06-05 | 5.192 | 49,476 | +19,183 | 0.00% | 256,883 |
| 2024-06-04 | 2024-05-31 | 5.516 | 30,293 | +864 | 0.00% | 167,102 |
| 2024-04-29 | 2024-04-25 | 5.613 | 29,429 | +1,864 | 0.00% | 165,179 |
| 2024-04-10 | 2024-04-08 | 6.622 | 27,565 | +1,863 | 0.00% | 182,524 |
| 2024-03-07 | 2024-03-05 | 5.645 | 25,702 | -18,636 | 0.00% | 145,087 |
| 2024-02-14 | 2024-02-07 | 3.960 | 44,338 | -1,863 | 0.00% | 175,582 |
| 2024-02-06 | 2024-02-02 | 3.778 | 46,201 | +1,863 | 0.00% | 174,530 |
| 2023-10-25 | 2023-10-20 | 5.666 | 44,338 | -3,727 | 0.00% | 251,239 |
| 2023-08-17 | 2023-08-15 | 7.577 | 48,065 | +18,636 | 0.00% | 364,175 |
| 2023-08-11 | 2023-08-09 | 8.505 | 29,429 | +278 | 0.00% | 250,293 |
| 2023-08-09 | 2023-08-07 | 8.668 | 29,151 | -20,305 | 0.00% | 252,666 |
| 2023-08-03 | 2023-08-01 | 8.180 | 49,456 | +20,305 | 0.00% | 404,548 |
| 2023-07-21 | 2023-07-19 | 8.798 | 29,151 | +9,230 | 0.00% | 256,456 |
| 2023-07-13 | 2023-07-11 | 9.014 | 19,921 | +9,230 | 0.00% | 179,572 |
| 2023-07-05 | 2023-07-03 | 10.152 | 10,691 | -1,846 | 0.00% | 108,533 |
| 2023-06-15 | 2023-06-13 | 9.567 | 12,537 | -9,230 | 0.00% | 119,938 |
| 2023-06-13 | 2023-06-09 | 9.101 | 21,767 | -9,230 | 0.00% | 198,099 |
| 2023-06-09 | 2023-06-07 | 8.960 | 30,997 | -18,459 | 0.00% | 277,734 |
| 2023-06-06 | 2023-06-02 | 9.036 | 49,456 | +594 | 0.00% | 446,891 |
| 2023-04-26 | 2023-04-24 | 9.398 | 48,862 | +1,824 | 0.00% | 459,206 |
| 2023-04-24 | 2023-04-20 | 9.530 | 47,038 | +18,238 | 0.00% | 448,254 |
| 2023-03-27 | 2023-03-23 | 9.848 | 28,800 | -18,238 | 0.00% | 283,612 |
| 2023-03-02 | 2023-02-28 | 9.190 | 47,038 | +18,238 | 0.00% | 432,263 |
| 2023-03-01 | 2023-02-27 | 10.122 | 28,800 | +18,238 | 0.00% | 291,507 |
| 2023-02-28 | 2023-02-24 | 10.308 | 10,562 | -18,238 | 0.00% | 108,875 |
| 2023-02-17 | 2023-02-15 | 10.100 | 28,800 | +18,238 | 0.00% | 290,876 |
| 2023-02-13 | 2023-02-09 | 10.911 | 10,562 | -1,824 | 0.00% | 115,246 |
| 2023-02-08 | 2023-02-06 | 10.549 | 12,386 | +1,824 | 0.00% | 130,666 |
| 2023-02-07 | 2023-02-03 | 11.098 | 10,562 | -1,824 | 0.00% | 117,215 |
| 2023-02-06 | 2023-02-02 | 11.120 | 12,386 | +1,824 | 0.00% | 137,729 |
| 2023-02-01 | 2023-01-30 | 11.405 | 10,562 | -1,824 | 0.00% | 120,458 |
| 2023-01-26 | 2023-01-19 | 11.032 | 12,386 | +1,824 | 0.00% | 136,642 |
| 2023-01-18 | 2023-01-16 | 10.747 | 10,562 | -1,824 | 0.00% | 113,508 |
| 2023-01-17 | 2023-01-13 | 10.736 | 12,386 | +1,824 | 0.00% | 132,975 |
| 2023-01-13 | 2023-01-11 | 10.791 | 10,562 | -3,648 | 0.00% | 113,972 |
| 2023-01-12 | 2023-01-10 | 10.747 | 14,210 | +3,648 | 0.00% | 152,713 |
| 2023-01-10 | 2023-01-06 | 10.692 | 10,562 | -20,062 | 0.00% | 112,929 |
| 2023-01-06 | 2023-01-04 | 9.881 | 30,624 | -21,886 | 0.00% | 302,581 |
| 2023-01-05 | 2023-01-03 | 9.771 | 52,510 | +18,238 | 0.00% | 513,068 |
| 2023-01-03 | 2022-12-29 | 9.519 | 34,272 | -1,824 | 0.00% | 326,223 |
| 2022-12-30 | 2022-12-28 | 9.705 | 36,096 | -18,237 | 0.00% | 350,314 |
| 2022-12-16 | 2022-12-14 | 9.420 | 54,333 | -3,648 | 0.00% | 511,814 |
| 2022-12-09 | 2022-12-07 | 9.212 | 57,981 | +3,648 | 0.00% | 534,097 |
| 2022-12-08 | 2022-12-06 | 9.946 | 54,333 | -5,472 | 0.00% | 540,414 |
| 2022-12-07 | 2022-12-05 | 9.486 | 59,805 | +14,591 | 0.00% | 567,295 |
| 2022-12-06 | 2022-12-02 | 9.749 | 45,214 | -9,119 | 0.00% | 440,788 |
| 2022-11-29 | 2022-11-25 | 9.782 | 54,333 | +1,823 | 0.00% | 531,476 |
| 2022-11-24 | 2022-11-22 | 10.166 | 52,510 | +18,238 | 0.00% | 533,798 |
| 2022-11-23 | 2022-11-21 | 10.440 | 34,272 | -18,238 | 0.00% | 357,793 |
| 2022-11-21 | 2022-11-17 | 10.341 | 52,510 | -1,823 | 0.00% | 543,012 |
| 2022-11-14 | 2022-11-10 | 10.012 | 54,333 | -1,824 | 0.00% | 543,989 |
| 2022-10-14 | 2022-10-12 | 8.499 | 56,157 | +1,824 | 0.00% | 477,267 |
| 2022-10-07 | 2022-10-05 | 9.541 | 54,333 | +1,823 | 0.00% | 518,368 |
| 2022-09-27 | 2022-09-23 | 9.891 | 52,510 | -1,823 | 0.00% | 519,403 |
| 2022-09-23 | 2022-09-21 | 10.012 | 54,333 | -3,648 | 0.00% | 543,989 |
| 2022-09-16 | 2022-09-14 | 11.164 | 57,981 | -1,824 | 0.00% | 647,275 |
| 2022-09-07 | 2022-09-05 | 10.944 | 59,805 | +3,648 | 0.00% | 654,521 |
| 2022-08-30 | 2022-08-26 | 12.721 | 56,157 | +1,824 | 0.00% | 714,360 |
| 2022-08-16 | 2022-08-12 | 13.094 | 54,333 | +36,475 | 0.00% | 711,416 |
| 2022-08-15 | 2022-08-11 | 13.488 | 17,858 | +1,824 | 0.00% | 240,876 |
| 2022-08-11 | 2022-08-09 | 13.998 | 16,034 | +132 | 0.00% | 224,452 |
| 2022-08-09 | 2022-08-05 | 13.711 | 15,902 | -36,175 | 0.00% | 218,032 |
| 2022-08-05 | 2022-08-03 | 13.490 | 52,077 | +18,088 | 0.00% | 702,512 |
| 2022-08-03 | 2022-08-01 | 14.618 | 33,989 | -9,044 | 0.00% | 496,841 |
| 2022-07-28 | 2022-07-26 | 14.507 | 43,033 | -9,044 | 0.00% | 624,285 |
| 2022-07-27 | 2022-07-25 | 14.087 | 52,077 | -1,809 | 0.00% | 733,606 |
| 2022-07-25 | 2022-07-21 | 13.689 | 53,886 | -7,235 | 0.00% | 737,640 |
| 2022-07-22 | 2022-07-20 | 13.556 | 61,121 | -3,617 | 0.00% | 828,569 |
| 2022-07-20 | 2022-07-18 | 13.490 | 64,738 | -1,809 | 0.00% | 873,307 |
| 2022-06-29 | 2022-06-27 | 13.623 | 66,547 | +32,558 | 0.00% | 906,540 |
| 2022-06-28 | 2022-06-24 | 14.507 | 33,989 | -1,809 | 0.00% | 493,083 |
| 2022-06-23 | 2022-06-21 | 14.198 | 35,798 | +1,809 | 0.00% | 508,243 |
| 2022-06-22 | 2022-06-20 | 14.065 | 33,989 | +18,087 | 0.00% | 478,050 |
| 2022-06-20 | 2022-06-16 | 14.087 | 15,902 | -18,087 | 0.00% | 224,011 |
| 2022-06-17 | 2022-06-15 | 14.021 | 33,989 | +18,087 | 0.00% | 476,547 |
| 2022-06-07 | 2022-06-02 | 15.453 | 15,902 | +109 | 0.00% | 245,736 |
| 2022-05-20 | 2022-05-18 | 14.674 | 15,793 | -17,964 | 0.00% | 231,744 |
| 2022-05-17 | 2022-05-13 | 13.360 | 33,757 | -3,593 | 0.00% | 450,997 |
| 2022-05-16 | 2022-05-12 | 13.137 | 37,350 | -1,796 | 0.00% | 490,683 |
| 2022-05-05 | 2022-05-03 | 13.182 | 39,146 | +3,593 | 0.00% | 516,021 |
| 2022-05-04 | 2022-04-29 | 13.182 | 35,553 | -1,797 | 0.00% | 468,658 |
| 2022-05-03 | 2022-04-28 | 12.714 | 37,350 | +1,797 | 0.00% | 474,881 |
| 2022-04-29 | 2022-04-27 | 12.581 | 35,553 | +1,796 | 0.00% | 447,284 |
| 2022-04-28 | 2022-04-26 | 12.224 | 33,757 | -25,149 | 0.00% | 412,662 |
| 2022-04-27 | 2022-04-25 | 12.158 | 58,906 | +1,796 | 0.00% | 716,161 |
| 2022-04-11 | 2022-04-07 | 15.097 | 57,110 | +17,964 | 0.00% | 862,185 |
| 2022-04-07 | 2022-04-04 | 15.809 | 39,146 | -17,964 | 0.00% | 618,877 |
| 2022-04-01 | 2022-03-30 | 15.743 | 57,110 | -8,982 | 0.00% | 899,063 |
| 2022-03-29 | 2022-03-25 | 14.874 | 66,092 | +26,946 | 0.00% | 983,069 |
| 2022-03-14 | 2022-03-10 | 16.500 | 39,146 | -17,964 | 0.00% | 645,898 |
| 2022-03-04 | 2022-03-02 | 14.362 | 57,110 | +17,964 | 0.00% | 820,220 |
| 2022-02-23 | 2022-02-21 | 16.277 | 39,146 | -1,797 | 0.00% | 637,182 |
| 2022-02-15 | 2022-02-11 | 15.364 | 40,943 | -21,556 | 0.00% | 629,053 |
| 2022-02-08 | 2022-02-04 | 14.384 | 62,499 | -17,964 | 0.00% | 899,009 |
| 2022-02-07 | 2022-01-31 | 13.805 | 80,463 | +35,928 | 0.00% | 1,110,827 |
| 2022-02-04 | 2022-01-27 | 14.473 | 44,535 | +1,796 | 0.00% | 644,575 |
| 2022-01-28 | 2022-01-26 | 14.652 | 42,739 | -62,874 | 0.00% | 626,194 |
| 2022-01-27 | 2022-01-25 | 13.561 | 105,613 | +17,964 | 0.00% | 1,432,165 |
| 2022-01-26 | 2022-01-24 | 13.917 | 87,649 | -8,982 | 0.00% | 1,219,791 |
| 2022-01-21 | 2022-01-19 | 13.650 | 96,631 | +8,982 | 0.00% | 1,318,971 |
| 2022-01-06 | 2022-01-04 | 14.318 | 87,649 | +8,982 | 0.00% | 1,254,921 |
| 2021-12-28 | 2021-12-22 | 14.206 | 78,667 | +3,593 | 0.00% | 1,117,562 |
| 2021-12-15 | 2021-12-13 | 16.745 | 75,074 | -17,964 | 0.00% | 1,257,088 |
| 2021-12-09 | 2021-12-07 | 15.698 | 93,038 | +17,964 | 0.00% | 1,460,521 |
| 2021-12-06 | 2021-12-02 | 15.876 | 75,074 | -17,964 | 0.00% | 1,191,894 |
| 2021-12-02 | 2021-11-30 | 15.921 | 93,038 | -19,760 | 0.00% | 1,481,238 |
| 2021-11-26 | 2021-11-24 | 15.275 | 112,798 | +19,760 | 0.00% | 1,722,995 |
| 2021-11-25 | 2021-11-23 | 16.032 | 93,038 | -1,796 | 0.00% | 1,491,596 |
| 2021-11-24 | 2021-11-22 | 16.188 | 94,834 | +17,964 | 0.00% | 1,535,172 |
| 2021-11-23 | 2021-11-19 | 16.477 | 76,870 | -17,964 | 0.00% | 1,266,622 |
| 2021-11-22 | 2021-11-18 | 16.210 | 94,834 | +53,891 | 0.00% | 1,537,283 |
| 2021-11-19 | 2021-11-17 | 16.433 | 40,943 | -12,574 | 0.00% | 672,813 |
| 2021-11-18 | 2021-11-16 | 16.143 | 53,517 | -3,593 | 0.00% | 863,949 |
| 2021-11-08 | 2021-11-04 | 15.921 | 57,110 | -71,856 | 0.00% | 909,236 |
| 2021-11-05 | 2021-11-03 | 15.854 | 128,966 | +95,209 | 0.00% | 2,044,625 |
| 2021-11-04 | 2021-11-02 | 17.101 | 33,757 | +17,964 | 0.00% | 577,276 |
| 2021-11-01 | 2021-10-28 | 17.813 | 15,793 | -19,760 | 0.00% | 281,328 |
| 2021-10-29 | 2021-10-27 | 17.235 | 35,553 | +19,760 | 0.00% | 612,739 |
| 2021-10-26 | 2021-10-22 | 17.702 | 15,793 | -14,371 | 0.00% | 279,570 |
| 2021-10-25 | 2021-10-21 | 17.836 | 30,164 | -3,593 | 0.00% | 537,997 |
| 2021-10-19 | 2021-10-15 | 17.702 | 33,757 | -5,389 | 0.00% | 597,571 |
| 2021-10-15 | 2021-10-11 | 16.789 | 39,146 | -7,186 | 0.00% | 657,230 |
| 2021-10-12 | 2021-10-08 | 16.188 | 46,332 | +10,779 | 0.00% | 750,022 |
| 2021-10-08 | 2021-10-06 | 16.143 | 35,553 | +3,592 | 0.00% | 573,948 |
| 2021-10-07 | 2021-10-05 | 16.589 | 31,961 | +1,797 | 0.00% | 530,194 |
| 2021-09-30 | 2021-09-28 | 17.858 | 30,164 | +17,964 | 0.00% | 538,669 |
| 2021-09-17 | 2021-09-15 | 19.706 | 12,200 | -8,982 | 0.00% | 240,415 |
| 2021-09-15 | 2021-09-13 | 19.573 | 21,182 | +8,982 | 0.00% | 414,586 |
| 2021-09-14 | 2021-09-10 | 20.040 | 12,200 | -19,761 | 0.00% | 244,490 |
| 2021-09-10 | 2021-09-08 | 19.483 | 31,961 | +17,964 | 0.00% | 622,711 |
| 2021-09-07 | 2021-09-03 | 20.285 | 13,997 | +3,593 | 0.00% | 283,930 |
| 2021-09-06 | 2021-09-02 | 20.597 | 10,404 | -12,575 | 0.00% | 214,289 |
| 2021-09-03 | 2021-09-01 | 19.884 | 22,979 | +10,779 | 0.00% | 456,921 |
| 2021-09-01 | 2021-08-30 | 21.020 | 12,200 | -28,743 | 0.00% | 256,443 |
| 2021-08-27 | 2021-08-25 | 19.194 | 40,943 | -17,963 | 0.00% | 785,860 |
| 2021-08-26 | 2021-08-24 | 18.036 | 58,906 | -3,593 | 0.00% | 1,062,437 |
| 2021-08-25 | 2021-08-23 | 17.702 | 62,499 | -7,186 | 0.00% | 1,106,366 |
| 2021-08-23 | 2021-08-19 | 17.101 | 69,685 | +1,797 | 0.00% | 1,191,678 |
| 2021-08-20 | 2021-08-18 | 17.524 | 67,888 | -1,797 | 0.00% | 1,189,669 |
| 2021-08-19 | 2021-08-17 | 16.455 | 69,685 | +8,982 | 0.00% | 1,146,680 |
| 2021-08-18 | 2021-08-16 | 17.114 | 60,703 | +1,797 | 0.00% | 1,038,883 |
| 2021-08-17 | 2021-08-13 | 17.992 | 58,906 | +658 | 0.00% | 1,059,862 |
| 2021-08-10 | 2021-08-06 | 19.569 | 58,248 | +26,645 | 0.00% | 1,139,840 |
| 2021-08-09 | 2021-08-05 | 20.199 | 31,603 | +17,763 | 0.00% | 638,357 |
| 2021-08-06 | 2021-08-04 | 20.379 | 13,840 | -33,750 | 0.00% | 282,051 |
| 2021-08-03 | 2021-07-30 | 17.565 | 47,590 | -24,868 | 0.00% | 835,898 |
| 2021-08-02 | 2021-07-29 | 17.002 | 72,458 | -1,776 | 0.00% | 1,231,903 |
| 2021-07-30 | 2021-07-28 | 15.988 | 74,234 | +23,092 | 0.00% | 1,186,873 |
| 2021-07-29 | 2021-07-27 | 16.304 | 51,142 | -46,184 | 0.00% | 833,795 |
| 2021-07-28 | 2021-07-26 | 17.159 | 97,326 | +23,092 | 0.00% | 1,670,040 |
| 2021-07-27 | 2021-07-23 | 17.700 | 74,234 | +35,526 | 0.00% | 1,313,919 |
| 2021-07-26 | 2021-07-22 | 17.992 | 38,708 | -19,540 | 0.00% | 696,451 |
| 2021-07-22 | 2021-07-20 | 17.317 | 58,248 | -1,776 | 0.00% | 1,008,673 |
| 2021-07-19 | 2021-07-15 | 17.610 | 60,024 | -1,776 | 0.00% | 1,056,999 |
| 2021-07-16 | 2021-07-14 | 17.520 | 61,800 | +1,776 | 0.00% | 1,082,707 |
| 2021-07-14 | 2021-07-12 | 17.925 | 60,024 | +1,776 | 0.00% | 1,075,923 |
| 2021-07-12 | 2021-07-08 | 17.565 | 58,248 | -5,329 | 0.00% | 1,023,101 |
| 2021-07-09 | 2021-07-07 | 18.443 | 63,577 | -1,776 | 0.00% | 1,172,538 |
| 2021-07-07 | 2021-07-05 | 17.610 | 65,353 | +18 | 0.00% | 1,150,841 |
| 2021-07-06 | 2021-07-02 | 17.339 | 65,335 | +1,776 | 0.00% | 1,132,869 |
| 2021-07-05 | 2021-06-30 | 18.871 | 63,559 | +1,777 | 0.00% | 1,199,400 |
| 2021-07-02 | 2021-06-29 | 19.479 | 61,782 | -26,645 | 0.00% | 1,203,431 |
| 2021-06-30 | 2021-06-28 | 18.420 | 88,427 | +17,763 | 0.00% | 1,628,851 |
| 2021-06-29 | 2021-06-25 | 18.488 | 70,664 | -19,539 | 0.00% | 1,306,425 |
| 2021-06-28 | 2021-06-24 | 18.060 | 90,203 | +8,881 | 0.00% | 1,629,065 |
| 2021-06-25 | 2021-06-23 | 17.475 | 81,322 | +1,777 | 0.00% | 1,421,061 |
| 2021-06-24 | 2021-06-22 | 17.677 | 79,545 | +3,552 | 0.00% | 1,406,130 |
| 2021-06-16 | 2021-06-11 | 16.957 | 75,993 | -1,776 | 0.00% | 1,288,581 |
| 2021-06-15 | 2021-06-10 | 15.876 | 77,769 | -44,408 | 0.00% | 1,234,635 |
| 2021-06-10 | 2021-06-08 | 14.660 | 122,177 | -1,776 | 0.00% | 1,791,074 |
| 2021-06-09 | 2021-06-07 | 14.750 | 123,953 | +8,881 | 0.00% | 1,828,274 |
| 2021-06-08 | 2021-06-04 | 14.750 | 115,072 | +1,777 | 0.00% | 1,697,282 |
| 2021-06-04 | 2021-06-02 | 15.110 | 113,295 | +35,526 | 0.00% | 1,711,892 |
| 2021-06-01 | 2021-05-28 | 15.707 | 77,769 | -16,597 | 0.00% | 1,221,533 |
| 2021-05-27 | 2021-05-25 | 15.206 | 94,366 | -28,073 | 0.00% | 1,434,898 |
| 2021-05-26 | 2021-05-24 | 14.955 | 122,439 | -8,773 | 0.00% | 1,831,063 |
| 2021-05-25 | 2021-05-21 | 15.023 | 131,212 | -8,773 | 0.00% | 1,971,236 |
| 2021-05-21 | 2021-05-18 | 13.975 | 139,985 | -10,528 | 0.00% | 1,956,237 |
| 2021-05-18 | 2021-05-14 | 12.652 | 150,513 | -8,773 | 0.00% | 1,904,349 |
| 2021-05-14 | 2021-05-12 | 12.447 | 159,286 | -10,528 | 0.00% | 1,982,667 |
| 2021-05-11 | 2021-05-07 | 11.741 | 169,814 | +1,755 | 0.00% | 1,993,702 |
| 2021-05-10 | 2021-05-06 | 12.630 | 168,059 | +8,773 | 0.00% | 2,122,517 |
| 2021-05-07 | 2021-05-05 | 13.405 | 159,286 | +15,791 | 0.00% | 2,135,180 |
| 2021-05-06 | 2021-05-04 | 14.066 | 143,495 | +15,792 | 0.00% | 2,018,373 |
| 2021-05-05 | 2021-05-03 | 14.727 | 127,703 | -5,264 | 0.00% | 1,880,673 |
| 2021-05-04 | 2021-04-30 | 14.818 | 132,967 | +26,319 | 0.00% | 1,970,320 |
| 2021-05-03 | 2021-04-29 | 15.342 | 106,648 | -1,754 | 0.00% | 1,636,241 |
| 2021-04-30 | 2021-04-28 | 15.365 | 108,402 | -17,546 | 0.00% | 1,665,623 |
| 2021-04-29 | 2021-04-27 | 15.000 | 125,948 | +17,546 | 0.00% | 1,889,282 |
| 2021-04-28 | 2021-04-26 | 15.434 | 108,402 | +28,073 | 0.00% | 1,673,037 |
| 2021-04-27 | 2021-04-23 | 16.095 | 80,329 | -24,564 | 0.00% | 1,292,875 |
| 2021-04-23 | 2021-04-21 | 15.388 | 104,893 | +21,055 | 0.00% | 1,614,098 |
| 2021-04-21 | 2021-04-19 | 15.821 | 83,838 | -8,773 | 0.00% | 1,326,417 |
| 2021-04-12 | 2021-04-08 | 15.274 | 92,611 | +8,773 | 0.00% | 1,414,546 |
| 2021-04-09 | 2021-04-07 | 15.616 | 83,838 | +8,773 | 0.00% | 1,309,215 |
| 2021-04-08 | 2021-04-01 | 16.346 | 75,065 | -26,319 | 0.00% | 1,226,976 |
| 2021-04-07 | 2021-03-31 | 14.567 | 101,384 | +17,546 | 0.00% | 1,476,896 |
| 2021-04-01 | 2021-03-30 | 15.274 | 83,838 | -8,773 | 0.00% | 1,280,546 |
| 2021-03-26 | 2021-03-24 | 14.932 | 92,611 | +10,528 | 0.00% | 1,382,877 |
| 2021-03-25 | 2021-03-23 | 15.935 | 82,083 | +8,773 | 0.00% | 1,308,007 |
| 2021-03-24 | 2021-03-22 | 16.095 | 73,310 | -35,092 | 0.00% | 1,179,906 |
| 2021-03-23 | 2021-03-19 | 15.456 | 108,402 | +35,092 | 0.00% | 1,675,508 |
| 2021-03-22 | 2021-03-18 | 16.232 | 73,310 | -3,509 | 0.00% | 1,189,934 |
| 2021-03-17 | 2021-03-15 | 16.687 | 76,819 | -1,755 | 0.00% | 1,281,915 |
| 2021-03-16 | 2021-03-12 | 17.098 | 78,574 | -12,282 | 0.00% | 1,343,444 |
| 2021-03-15 | 2021-03-11 | 16.551 | 90,856 | +1,754 | 0.00% | 1,503,730 |
| 2021-03-11 | 2021-03-09 | 14.750 | 89,102 | +1,755 | 0.00% | 1,314,230 |
| 2021-03-09 | 2021-03-05 | 14.659 | 87,347 | +3,509 | 0.00% | 1,280,379 |
| 2021-03-08 | 2021-03-04 | 14.978 | 83,838 | -1,754 | 0.00% | 1,255,700 |
| 2021-03-05 | 2021-03-03 | 17.554 | 85,592 | +1,754 | 0.00% | 1,502,462 |
| 2021-03-04 | 2021-03-02 | 17.987 | 83,838 | +10,528 | 0.00% | 1,507,987 |
| 2021-03-03 | 2021-03-01 | 19.446 | 73,310 | +8,773 | 0.00% | 1,425,581 |
| 2021-03-02 | 2021-02-26 | 18.580 | 64,537 | +3,509 | 0.00% | 1,199,074 |
| 2021-02-26 | 2021-02-24 | 19.150 | 61,028 | -5,264 | 0.00% | 1,168,660 |
| 2021-02-25 | 2021-02-23 | 20.745 | 66,292 | +17,546 | 0.00% | 1,375,251 |
| 2021-02-24 | 2021-02-22 | 21.566 | 48,746 | +17,546 | 0.00% | 1,051,259 |
| 2021-02-19 | 2021-02-17 | 24.621 | 31,200 | +1,755 | 0.00% | 768,171 |
| 2021-02-18 | 2021-02-16 | 23.823 | 29,445 | +7,018 | 0.00% | 701,467 |
| 2021-02-17 | 2021-02-11 | 22.410 | 22,427 | +1,755 | 0.00% | 502,579 |
| 2021-02-16 | 2021-02-09 | 22.569 | 20,672 | -1,755 | 0.00% | 466,549 |
| 2021-02-10 | 2021-02-08 | 22.318 | 22,427 | -36,846 | 0.00% | 500,534 |
| 2021-02-04 | 2021-02-02 | 20.928 | 59,273 | -1,755 | 0.00% | 1,240,450 |
| 2021-02-01 | 2021-01-28 | 19.925 | 61,028 | +5,264 | 0.00% | 1,215,962 |
| 2021-01-29 | 2021-01-27 | 20.312 | 55,764 | -22,810 | 0.00% | 1,132,690 |
| 2021-01-28 | 2021-01-26 | 21.520 | 78,574 | +3,509 | 0.00% | 1,690,949 |
| 2021-01-27 | 2021-01-25 | 21.726 | 75,065 | +8,773 | 0.00% | 1,630,835 |
| 2021-01-26 | 2021-01-22 | 21.726 | 66,292 | +21,056 | 0.00% | 1,440,236 |
| 2021-01-25 | 2021-01-21 | 22.136 | 45,236 | -7,019 | 0.00% | 1,001,343 |
| 2021-01-22 | 2021-01-20 | 22.615 | 52,255 | +1,755 | 0.00% | 1,181,732 |
| 2021-01-21 | 2021-01-19 | 21.976 | 50,500 | -1,755 | 0.00% | 1,109,808 |
| 2021-01-20 | 2021-01-18 | 22.022 | 52,255 | -7,018 | 0.00% | 1,150,760 |
| 2021-01-18 | 2021-01-14 | 22.068 | 59,273 | +12,282 | 0.00% | 1,308,012 |
| 2021-01-14 | 2021-01-12 | 22.854 | 46,991 | -1,755 | 0.00% | 1,073,937 |
| 2021-01-13 | 2021-01-11 | 22.569 | 48,746 | +12,283 | 0.00% | 1,100,155 |
| 2021-01-12 | 2021-01-08 | 25.191 | 36,463 | -10,528 | 0.00% | 918,532 |
| 2021-01-11 | 2021-01-07 | 24.621 | 46,991 | +12,282 | 0.00% | 1,156,959 |
| 2021-01-07 | 2021-01-05 | 22.968 | 34,709 | -1,754 | 0.00% | 797,199 |
| 2021-01-04 | 2020-12-29 | 21.703 | 36,463 | -7,019 | 0.00% | 791,351 |
| 2020-12-29 | 2020-12-24 | 22.090 | 43,482 | +5,264 | 0.00% | 960,534 |
| 2020-12-28 | 2020-12-22 | 20.517 | 38,218 | +1,755 | 0.00% | 784,134 |
| 2020-12-22 | 2020-12-18 | 18.466 | 36,463 | -8,773 | 0.00% | 673,313 |
| 2020-12-21 | 2020-12-17 | 17.121 | 45,236 | +17,546 | 0.00% | 774,468 |
| 2020-12-18 | 2020-12-16 | 15.890 | 27,690 | -14,037 | 0.00% | 439,982 |
| 2020-12-16 | 2020-12-14 | 16.072 | 41,727 | +10,527 | 0.00% | 670,634 |
| 2020-12-11 | 2020-12-09 | 14.887 | 31,200 | +3,510 | 0.00% | 464,459 |
| 2020-12-10 | 2020-12-08 | 14.978 | 27,690 | -1,755 | 0.00% | 414,732 |
| 2020-12-09 | 2020-12-07 | 14.818 | 29,445 | -5,264 | 0.00% | 436,319 |
| 2020-12-08 | 2020-12-04 | 14.909 | 34,709 | +7,019 | 0.00% | 517,487 |
| 2020-12-07 | 2020-12-03 | 15.206 | 27,690 | +3,509 | 0.00% | 421,045 |
| 2020-12-04 | 2020-12-02 | 15.274 | 24,181 | +1,754 | 0.00% | 369,342 |
| 2020-11-26 | 2020-11-24 | 16.801 | 22,427 | +5,264 | 0.00% | 376,806 |
| 2020-11-25 | 2020-11-23 | 16.118 | 17,163 | -75,448 | 0.00% | 276,625 |
| 2020-11-16 | 2020-11-12 | 15.434 | 92,611 | -1,755 | 0.00% | 1,429,324 |
| 2020-11-13 | 2020-11-11 | 14.659 | 94,366 | +1,755 | 0.00% | 1,383,267 |
| 2020-11-12 | 2020-11-10 | 15.320 | 92,611 | +70,184 | 0.00% | 1,418,768 |
| 2020-11-11 | 2020-11-09 | 16.528 | 22,427 | +3,510 | 0.00% | 370,671 |
| 2020-11-10 | 2020-11-06 | 15.935 | 18,917 | +8,773 | 0.00% | 301,446 |
| 2020-11-09 | 2020-11-05 | 15.297 | 10,144 | -35,092 | 0.00% | 155,171 |
| 2020-11-06 | 2020-11-04 | 14.248 | 45,236 | +31,583 | 0.00% | 644,531 |
| 2020-11-05 | 2020-11-03 | 15.434 | 13,653 | -8,774 | 0.00% | 210,715 |
| 2020-11-04 | 2020-11-02 | 15.662 | 22,427 | +8,774 | 0.00% | 351,243 |
| 2020-11-03 | 2020-10-30 | 16.072 | 13,653 | -1,755 | 0.00% | 219,430 |
| 2020-11-02 | 2020-10-29 | 16.482 | 15,408 | +5,264 | 0.00% | 253,959 |
| 2020-10-23 | 2020-10-21 | 14.818 | 10,144 | +3,509 | 0.00% | 150,315 |
| 2020-10-21 | 2020-10-19 | 14.180 | 6,635 | -1,755 | 0.00% | 94,083 |
| 2020-10-15 | 2020-10-12 | 15.251 | 8,390 | +1,755 | 0.00% | 127,958 |
| 2020-10-14 | 2020-10-09 | 15.570 | 6,635 | -1,755 | 0.00% | 103,310 |
| 2020-10-12 | 2020-10-08 | 17.326 | 8,390 | -7,018 | 0.00% | 145,363 |
| 2020-10-09 | 2020-10-07 | 15.092 | 15,408 | +1,755 | 0.00% | 232,533 |
| 2020-10-08 | 2020-10-06 | 15.114 | 13,653 | -21,802 | 0.00% | 206,358 |
| 2020-10-07 | 2020-10-05 | 14.864 | 35,455 | +1,755 | 0.00% | 526,993 |
| 2020-10-06 | 2020-09-30 | 13.997 | 33,700 | -1,755 | 0.00% | 471,713 |
| 2020-10-05 | 2020-09-29 | 13.040 | 35,455 | +1,755 | 0.00% | 462,331 |
| 2020-09-29 | 2020-09-25 | 11.649 | 33,700 | -8,773 | 0.00% | 392,582 |
| 2020-09-23 | 2020-09-21 | 11.604 | 42,473 | +8,985 | 0.00% | 492,845 |
| 2020-09-16 | 2020-09-14 | 11.034 | 33,488 | +8,773 | 0.00% | 369,500 |
| 2020-08-27 | 2020-08-25 | 10.954 | 24,715 | -5,264 | 0.00% | 270,728 |
| 2020-08-18 | 2020-08-14 | 10.436 | 29,979 | +280 | 0.00% | 312,863 |
| 2020-08-14 | 2020-08-12 | 10.344 | 29,699 | +5,215 | 0.00% | 307,207 |
| 2020-08-03 | 2020-07-30 | 9.803 | 24,484 | +1,738 | 0.00% | 240,022 |
| 2020-06-24 | 2020-06-22 | 8.031 | 22,746 | +328 | 0.00% | 182,680 |
| 2020-06-05 | 2020-06-03 | 6.858 | 22,418 | -5,214 | 0.00% | 153,735 |
| 2020-06-04 | 2020-06-02 | 6.766 | 27,632 | +5,214 | 0.00% | 186,947 |
| 2020-05-19 | 2020-05-15 | 6.382 | 22,418 | +349 | 0.00% | 143,065 |
| 2020-04-03 | 2020-04-01 | 5.283 | 22,069 | -8,555 | 0.00% | 116,591 |
| 2020-04-02 | 2020-03-31 | 5.131 | 30,624 | +8,555 | 0.00% | 157,134 |
| 2020-04-01 | 2020-03-30 | 5.096 | 22,069 | -3,422 | 0.00% | 112,464 |
| 2020-03-27 | 2020-03-25 | 5.096 | 25,491 | +3,422 | 0.00% | 129,902 |
| 2020-03-12 | 2020-03-10 | 6.428 | 22,069 | -5,133 | 0.00% | 141,870 |
| 2020-03-11 | 2020-03-09 | 6.639 | 27,202 | +1,711 | 0.00% | 180,590 |
| 2020-03-10 | 2020-03-06 | 7.247 | 25,491 | +3,422 | 0.00% | 184,724 |
| 2020-02-13 | 2020-02-11 | 7.223 | 22,069 | -17,111 | 0.00% | 159,410 |
| 2020-02-07 | 2020-02-05 | 7.048 | 39,180 | +17,111 | 0.00% | 276,138 |
| 2020-01-29 | 2020-01-22 | 7.025 | 22,069 | -5,133 | 0.00% | 155,025 |
| 2019-12-27 | 2019-12-20 | 6.218 | 27,202 | +5,133 | 0.00% | 169,144 |
| 2019-12-23 | 2019-12-19 | 6.218 | 22,069 | -10,266 | 0.00% | 137,227 |
| 2019-12-20 | 2019-12-18 | 6.253 | 32,335 | +5,133 | 0.00% | 202,195 |
| 2019-12-19 | 2019-12-17 | 6.230 | 27,202 | +5,133 | 0.00% | 169,462 |
| 2019-11-27 | 2019-11-25 | 5.587 | 22,069 | -20,533 | 0.00% | 123,298 |
| 2019-10-15 | 2019-10-11 | 5.388 | 42,602 | -1,465 | 0.00% | 229,549 |
| 2019-10-11 | 2019-10-09 | 5.435 | 44,067 | -6,845 | 0.00% | 239,503 |
| 2019-10-10 | 2019-10-08 | 5.564 | 50,912 | +6,845 | 0.00% | 283,251 |
| 2019-09-25 | 2019-09-23 | 6.031 | 44,067 | -171,114 | 0.00% | 265,771 |
| 2019-09-24 | 2019-09-20 | 6.078 | 215,181 | +171,114 | 0.00% | 1,307,830 |
| 2019-09-13 | 2019-09-11 | 5.680 | 44,067 | +5,133 | 0.00% | 250,319 |
| 2019-09-09 | 2019-09-05 | 5.704 | 38,934 | +3,423 | 0.00% | 222,071 |
| 2019-09-05 | 2019-09-03 | 5.528 | 35,511 | +10,267 | 0.00% | 196,322 |
| 2019-09-03 | 2019-08-30 | 5.786 | 25,244 | +3,422 | 0.00% | 146,052 |
| 2019-08-20 | 2019-08-16 | 4.854 | 21,822 | +278 | 0.00% | 105,922 |
| 2019-07-03 | 2019-06-28 | 4.558 | 21,544 | +13 | 0.00% | 98,196 |
| 2019-06-11 | 2019-06-06 | 4.676 | 21,531 | -6,757 | 0.00% | 100,686 |
| 2019-05-27 | 2019-05-23 | 4.866 | 28,288 | +6,757 | 0.00% | 137,643 |
| 2019-05-17 | 2019-05-15 | 5.236 | 21,531 | +210 | 0.00% | 112,746 |
| 2019-02-28 | 2019-02-26 | 4.698 | 21,321 | -10,037 | 0.00% | 100,176 |
| 2019-02-27 | 2019-02-25 | 4.663 | 31,358 | +10,037 | 0.00% | 146,209 |
| 2019-01-25 | 2019-01-23 | 4.089 | 21,321 | -3,346 | 0.00% | 87,176 |
| 2019-01-24 | 2019-01-22 | 4.077 | 24,667 | -8,364 | 0.00% | 100,562 |
| 2019-01-23 | 2019-01-21 | 3.957 | 33,031 | -8,365 | 0.00% | 130,711 |
| 2018-12-20 | 2018-12-18 | 3.324 | 41,396 | -16,729 | 0.00% | 137,583 |
| 2018-11-07 | 2018-11-05 | 3.455 | 58,125 | -31,785 | 0.00% | 200,827 |
| 2018-10-11 | 2018-10-09 | 2.798 | 89,910 | -6,691 | 0.00% | 251,527 |
| 2018-09-19 | 2018-09-17 | 2.666 | 96,601 | +1,246 | 0.00% | 257,542 |
| 2018-08-13 | 2018-08-09 | 2.798 | 95,355 | +3,288 | 0.00% | 266,842 |
| 2018-07-09 | 2018-07-05 | 2.736 | 92,067 | -16,152 | 0.00% | 251,940 |
| 2018-06-14 | 2018-06-12 | 3.009 | 108,219 | -8,076 | 0.00% | 325,620 |
| 2018-06-13 | 2018-06-11 | 3.071 | 116,295 | +6,461 | 0.00% | 357,120 |
| 2018-06-11 | 2018-06-07 | 3.333 | 109,834 | +18,655 | 0.00% | 366,101 |
| 2018-06-07 | 2018-06-05 | 3.410 | 91,179 | +31,441 | 0.00% | 310,880 |
| 2018-05-31 | 2018-05-29 | 4.198 | 59,738 | +7,860 | 0.00% | 250,800 |
| 2018-05-29 | 2018-05-25 | 4.478 | 51,878 | +7,860 | 0.00% | 232,321 |
| 2018-05-25 | 2018-05-23 | 4.580 | 44,018 | -15,720 | 0.00% | 201,602 |
| 2018-05-23 | 2018-05-18 | 4.542 | 59,738 | -7,860 | 0.00% | 271,320 |
| 2018-05-15 | 2018-05-11 | 4.198 | 67,598 | +7,860 | 0.00% | 283,799 |
| 2018-05-10 | 2018-05-08 | 4.262 | 59,738 | +15,720 | 0.00% | 254,600 |
| 2018-05-03 | 2018-04-30 | 4.580 | 44,018 | -786 | 0.00% | 201,602 |
| 2018-04-30 | 2018-04-26 | 4.402 | 44,804 | -1,572 | 0.00% | 197,222 |
| 2018-04-26 | 2018-04-24 | 4.389 | 46,376 | -12,576 | 0.00% | 203,552 |
| 2018-04-12 | 2018-04-10 | 4.364 | 58,952 | +12,576 | 0.00% | 257,250 |
| 2018-04-10 | 2018-04-06 | 4.097 | 46,376 | -15,720 | 0.00% | 189,982 |
| 2018-04-09 | 2018-04-04 | 4.071 | 62,096 | +15,720 | 0.00% | 252,799 |
| 2018-04-04 | 2018-03-29 | 4.033 | 46,376 | -15,720 | 0.00% | 187,032 |
| 2018-04-03 | 2018-03-28 | 4.071 | 62,096 | -39,301 | 0.00% | 252,799 |
| 2018-03-28 | 2018-03-26 | 4.058 | 101,397 | +39,301 | 0.00% | 411,508 |
| 2018-03-23 | 2018-03-21 | 4.046 | 62,096 | +15,720 | 0.00% | 251,219 |
| 2018-03-20 | 2018-03-16 | 3.995 | 46,376 | +3,145 | 0.00% | 185,262 |
| 2018-03-08 | 2018-03-06 | 4.224 | 43,231 | -39,302 | 0.00% | 182,598 |
| 2018-03-07 | 2018-03-05 | 4.135 | 82,533 | +7,860 | 0.00% | 341,251 |
| 2018-03-06 | 2018-03-02 | 4.109 | 74,673 | +23,581 | 0.00% | 306,852 |
| 2018-03-01 | 2018-02-27 | 4.275 | 51,092 | -7,860 | 0.00% | 218,401 |
| 2018-02-28 | 2018-02-26 | 4.211 | 58,952 | +9,432 | 0.00% | 248,250 |
| 2018-02-26 | 2018-02-22 | 4.300 | 49,520 | -7,860 | 0.00% | 212,941 |
| 2018-02-21 | 2018-02-15 | 4.313 | 57,380 | -4,716 | 0.00% | 247,470 |
| 2018-01-30 | 2018-01-26 | 4.555 | 62,096 | +7,860 | 0.00% | 282,819 |
| 2018-01-23 | 2018-01-19 | 4.478 | 54,236 | -15,720 | 0.00% | 242,881 |
| 2018-01-17 | 2018-01-15 | 4.465 | 69,956 | +4,716 | 0.00% | 312,388 |
| 2018-01-16 | 2018-01-12 | 4.567 | 65,240 | -7,861 | 0.00% | 297,969 |
| 2018-01-12 | 2018-01-10 | 4.555 | 73,101 | -1,572 | 0.00% | 332,942 |
| 2018-01-10 | 2018-01-08 | 4.415 | 74,673 | -9,432 | 0.00% | 329,652 |
| 2018-01-09 | 2018-01-05 | 4.224 | 84,105 | -86,463 | 0.00% | 355,241 |
| 2018-01-08 | 2018-01-04 | 4.109 | 170,568 | +14,149 | 0.00% | 700,911 |
| 2018-01-05 | 2018-01-03 | 3.982 | 156,419 | +70,742 | 0.00% | 622,869 |
| 2018-01-02 | 2017-12-28 | 3.817 | 85,677 | -15,720 | 0.00% | 327,000 |
| 2017-12-29 | 2017-12-27 | 3.753 | 101,397 | +26,724 | 0.00% | 380,548 |
| 2017-12-20 | 2017-12-18 | 3.473 | 74,673 | -45,589 | 0.00% | 259,352 |
| 2017-12-08 | 2017-12-06 | 3.384 | 120,262 | +7,860 | 0.00% | 406,980 |
| 2017-12-06 | 2017-12-04 | 3.562 | 112,402 | +6,288 | 0.00% | 400,401 |
| 2017-11-23 | 2017-11-21 | 3.537 | 106,114 | -7,860 | 0.00% | 375,301 |
| 2017-11-07 | 2017-11-03 | 3.384 | 113,974 | +7,860 | 0.00% | 385,700 |
| 2017-10-23 | 2017-10-19 | 3.486 | 106,114 | -3,144 | 0.00% | 369,901 |
| 2017-10-20 | 2017-10-18 | 3.575 | 109,258 | +39,302 | 0.00% | 390,591 |
| 2017-10-18 | 2017-10-16 | 3.588 | 69,956 | +3,144 | 0.00% | 250,979 |
| 2017-10-13 | 2017-10-11 | 3.575 | 66,812 | -33,013 | 0.00% | 238,849 |
| 2017-10-10 | 2017-10-06 | 3.537 | 99,825 | -11,005 | 0.00% | 353,059 |
| 2017-10-06 | 2017-10-03 | 3.613 | 110,830 | +11,005 | 0.00% | 400,441 |
| 2017-09-27 | 2017-09-25 | 3.422 | 99,825 | -6,289 | 0.00% | 341,629 |
| 2017-09-14 | 2017-09-12 | 3.499 | 106,114 | +25,153 | 0.00% | 371,251 |
| 2017-08-16 | 2017-08-14 | 3.320 | 80,961 | -3,144 | 0.00% | 268,831 |
| 2017-08-15 | 2017-08-11 | 3.308 | 84,105 | -42,445 | 0.00% | 278,200 |
| 2017-08-11 | 2017-08-09 | 3.579 | 126,550 | +3,735 | 0.00% | 452,899 |
| 2017-08-10 | 2017-08-08 | 3.631 | 122,815 | -7,628 | 0.00% | 445,972 |
| 2017-08-09 | 2017-08-07 | 3.566 | 130,443 | -7,628 | 0.00% | 465,121 |
| 2017-08-08 | 2017-08-04 | 3.461 | 138,071 | -6,103 | 0.00% | 477,840 |
| 2017-08-07 | 2017-08-03 | 3.408 | 144,174 | +7,629 | 0.00% | 491,401 |
| 2017-08-03 | 2017-08-01 | 3.251 | 136,545 | +3,051 | 0.00% | 443,919 |
| 2017-08-02 | 2017-07-31 | 3.225 | 133,494 | -114,424 | 0.00% | 430,500 |
| 2017-08-01 | 2017-07-28 | 3.015 | 247,918 | +7,629 | 0.00% | 747,501 |
| 2017-07-28 | 2017-07-26 | 3.068 | 240,289 | +38,141 | 0.00% | 737,099 |
| 2017-07-25 | 2017-07-21 | 2.976 | 202,148 | +76,282 | 0.00% | 601,550 |
| 2017-07-21 | 2017-07-19 | 3.120 | 125,866 | -38,141 | 0.00% | 392,701 |
| 2017-07-20 | 2017-07-18 | 3.002 | 164,007 | -54,923 | 0.00% | 492,350 |
| 2017-07-18 | 2017-07-14 | 2.845 | 218,930 | +1,525 | 0.00% | 622,789 |
| 2017-07-13 | 2017-07-11 | 2.858 | 217,405 | -7,628 | 0.00% | 621,301 |
| 2017-07-06 | 2017-07-04 | 2.818 | 225,033 | -7,628 | 0.00% | 634,250 |
| 2017-07-03 | 2017-06-29 | 2.884 | 232,661 | +21,359 | 0.00% | 671,000 |
| 2017-06-28 | 2017-06-26 | 3.015 | 211,302 | -152,565 | 0.00% | 637,100 |
| 2017-06-19 | 2017-06-15 | 3.202 | 363,867 | +9,330 | 0.01% | 1,165,136 |
| 2017-06-14 | 2017-06-12 | 3.175 | 354,537 | +7,433 | 0.01% | 1,125,721 |
| 2017-06-08 | 2017-06-06 | 3.296 | 347,104 | +5,203 | 0.01% | 1,144,150 |
| 2017-06-06 | 2017-06-02 | 3.216 | 341,901 | -7,433 | 0.01% | 1,099,399 |
| 2017-05-24 | 2017-05-22 | 3.216 | 349,334 | +5,946 | 0.01% | 1,123,300 |
| 2017-05-05 | 2017-05-02 | 3.251 | 343,388 | +14,134 | 0.01% | 1,116,349 |
| 2017-04-28 | 2017-04-26 | 3.265 | 329,254 | -1,477 | 0.01% | 1,074,860 |
| 2017-04-26 | 2017-04-24 | 3.251 | 330,731 | -10,335 | 0.01% | 1,075,202 |
| 2017-04-25 | 2017-04-21 | 3.210 | 341,066 | -4,429 | 0.01% | 1,094,940 |
| 2017-04-24 | 2017-04-20 | 3.210 | 345,495 | -26,577 | 0.01% | 1,109,159 |
| 2017-04-13 | 2017-04-11 | 3.386 | 372,072 | +36,912 | 0.01% | 1,260,001 |
| 2017-04-12 | 2017-04-10 | 3.386 | 335,160 | +36,912 | 0.01% | 1,135,000 |
| 2017-04-11 | 2017-04-07 | 3.441 | 298,248 | -53,153 | 0.01% | 1,026,160 |
| 2017-04-07 | 2017-04-05 | 3.495 | 351,401 | +29,529 | 0.01% | 1,228,079 |
| 2017-04-06 | 2017-04-03 | 3.468 | 321,872 | +10,336 | 0.01% | 1,116,161 |
| 2017-03-27 | 2017-03-23 | 3.373 | 311,536 | +44,294 | 0.01% | 1,050,779 |
| 2017-03-22 | 2017-03-20 | 3.563 | 267,242 | +19,194 | 0.01% | 952,060 |
| 2017-03-20 | 2017-03-16 | 3.454 | 248,048 | -8,859 | 0.00% | 856,800 |
| 2017-03-17 | 2017-03-15 | 3.373 | 256,907 | +29,530 | 0.01% | 866,521 |
| 2017-03-09 | 2017-03-07 | 3.549 | 227,377 | +22,147 | 0.00% | 806,959 |
| 2017-03-06 | 2017-03-02 | 3.657 | 205,230 | -5,906 | 0.00% | 750,600 |
| 2017-03-03 | 2017-03-01 | 3.671 | 211,136 | -2,953 | 0.00% | 775,060 |
| 2017-03-02 | 2017-02-28 | 3.698 | 214,089 | +2,953 | 0.00% | 791,700 |
| 2017-03-01 | 2017-02-27 | 3.644 | 211,136 | +5,906 | 0.00% | 769,340 |
| 2017-02-16 | 2017-02-14 | 3.793 | 205,230 | -22,147 | 0.00% | 778,400 |
| 2017-02-13 | 2017-02-09 | 3.684 | 227,377 | +7,382 | 0.00% | 837,759 |
| 2017-02-08 | 2017-02-06 | 3.630 | 219,995 | +5,906 | 0.00% | 798,641 |
| 2017-02-01 | 2017-01-25 | 3.630 | 214,089 | -5,906 | 0.00% | 777,200 |
| 2017-01-17 | 2017-01-13 | 3.522 | 219,995 | +1,477 | 0.00% | 774,801 |
| 2016-12-28 | 2016-12-22 | 3.386 | 218,518 | -2,953 | 0.00% | 739,999 |
| 2016-12-19 | 2016-12-15 | 3.454 | 221,471 | +5,906 | 0.00% | 764,999 |
| 2016-12-13 | 2016-12-09 | 3.508 | 215,565 | -7,383 | 0.00% | 756,278 |
| 2016-12-06 | 2016-12-02 | 3.481 | 222,948 | -14,765 | 0.00% | 776,141 |
| 2016-11-24 | 2016-11-22 | 3.508 | 237,713 | -11,811 | 0.00% | 833,982 |
| 2016-11-23 | 2016-11-21 | 3.427 | 249,524 | +11,811 | 0.01% | 855,139 |
| 2016-11-14 | 2016-11-10 | 3.684 | 237,713 | +7,383 | 0.00% | 875,842 |
| 2016-11-03 | 2016-11-01 | 3.901 | 230,330 | +10,335 | 0.00% | 898,559 |
| 2016-11-02 | 2016-10-31 | 3.901 | 219,995 | -29,529 | 0.00% | 858,241 |
| 2016-10-27 | 2016-10-25 | 3.779 | 249,524 | +29,529 | 0.01% | 943,019 |
| 2016-10-24 | 2016-10-19 | 3.712 | 219,995 | -11,812 | 0.00% | 816,521 |
| 2016-10-20 | 2016-10-18 | 3.820 | 231,807 | +11,812 | 0.00% | 885,481 |
| 2016-10-11 | 2016-10-06 | 3.928 | 219,995 | +7,383 | 0.00% | 864,201 |
| 2016-10-07 | 2016-10-05 | 3.996 | 212,612 | -47,248 | 0.00% | 849,598 |
| 2016-10-05 | 2016-10-03 | 3.915 | 259,860 | +39,865 | 0.01% | 1,017,281 |
| 2016-10-04 | 2016-09-30 | 3.928 | 219,995 | +32,483 | 0.00% | 864,201 |
| 2016-09-29 | 2016-09-27 | 4.308 | 187,512 | +7,382 | 0.00% | 807,718 |
| 2016-09-27 | 2016-09-23 | 4.362 | 180,130 | -5,906 | 0.00% | 785,680 |
| 2016-09-19 | 2016-09-14 | 4.375 | 186,036 | +4,430 | 0.00% | 813,960 |
| 2016-09-14 | 2016-09-12 | 4.402 | 181,606 | -20,671 | 0.00% | 799,498 |
| 2016-09-13 | 2016-09-09 | 4.511 | 202,277 | -33,959 | 0.00% | 912,419 |
| 2016-09-09 | 2016-09-07 | 4.402 | 236,236 | -7,382 | 0.00% | 1,040,000 |
| 2016-09-08 | 2016-09-06 | 4.497 | 243,618 | +35,435 | 0.00% | 1,095,598 |
| 2016-09-07 | 2016-09-05 | 4.375 | 208,183 | +7,382 | 0.00% | 910,860 |
| 2016-08-29 | 2016-08-25 | 4.362 | 200,801 | -19,194 | 0.00% | 875,841 |
| 2016-08-26 | 2016-08-24 | 4.470 | 219,995 | +19,194 | 0.00% | 983,401 |
| 2016-08-24 | 2016-08-22 | 4.389 | 200,801 | -4,429 | 0.00% | 881,281 |
| 2016-08-23 | 2016-08-19 | 4.470 | 205,230 | -48,724 | 0.00% | 917,400 |
| 2016-08-22 | 2016-08-18 | 4.592 | 253,954 | +32,483 | 0.01% | 1,166,161 |
| 2016-08-18 | 2016-08-16 | 4.321 | 221,471 | -22,147 | 0.00% | 956,999 |
| 2016-08-16 | 2016-08-12 | 4.595 | 243,618 | -17,718 | 0.00% | 1,119,352 |
| 2016-08-15 | 2016-08-11 | 4.567 | 261,336 | +6,316 | 0.01% | 1,193,505 |
| 2016-08-12 | 2016-08-10 | 4.511 | 255,020 | -148,401 | 0.01% | 1,150,501 |
| 2016-08-11 | 2016-08-09 | 4.622 | 403,421 | +20,171 | 0.01% | 1,864,799 |
| 2016-08-10 | 2016-08-08 | 4.567 | 383,250 | +77,802 | 0.01% | 1,750,279 |
| 2016-08-09 | 2016-08-05 | 4.400 | 305,448 | +2,882 | 0.01% | 1,344,082 |
| 2016-08-08 | 2016-08-04 | 4.345 | 302,566 | -234,849 | 0.01% | 1,314,600 |
| 2016-08-05 | 2016-08-03 | 4.470 | 537,415 | +270,869 | 0.01% | 2,402,121 |
| 2016-08-01 | 2016-07-28 | 4.137 | 266,546 | +28,816 | 0.01% | 1,102,599 |
| 2016-07-26 | 2016-07-22 | 4.220 | 237,730 | +2,881 | 0.00% | 1,003,198 |
| 2016-07-25 | 2016-07-21 | 4.317 | 234,849 | -2,881 | 0.00% | 1,013,861 |
| 2016-07-20 | 2016-07-18 | 4.178 | 237,730 | +2,881 | 0.00% | 993,298 |
| 2016-07-19 | 2016-07-15 | 4.262 | 234,849 | +72,040 | 0.00% | 1,000,821 |
| 2016-07-15 | 2016-07-13 | 4.345 | 162,809 | +28,815 | 0.00% | 707,379 |
| 2016-07-11 | 2016-07-07 | 4.386 | 133,994 | -14,407 | 0.00% | 587,762 |
| 2016-07-08 | 2016-07-06 | 4.414 | 148,401 | +7,204 | 0.00% | 655,078 |
| 2016-06-28 | 2016-06-24 | 4.150 | 141,197 | -14,408 | 0.00% | 586,038 |
| 2016-06-24 | 2016-06-22 | 4.164 | 155,605 | +21,611 | 0.00% | 647,999 |
| 2016-06-22 | 2016-06-20 | 4.150 | 133,994 | -57,631 | 0.00% | 556,142 |
| 2016-06-17 | 2016-06-15 | 4.228 | 191,625 | +77,803 | 0.00% | 810,152 |
| 2016-06-16 | 2016-06-14 | 4.270 | 113,822 | +1,707 | 0.00% | 486,029 |
| 2016-06-10 | 2016-06-07 | 4.453 | 112,115 | -42,575 | 0.00% | 499,280 |
| 2016-06-03 | 2016-06-01 | 4.496 | 154,690 | +70,958 | 0.00% | 695,418 |
| 2016-05-31 | 2016-05-27 | 4.369 | 83,732 | -149,013 | 0.00% | 365,802 |
| 2016-05-30 | 2016-05-26 | 4.270 | 232,745 | -70,959 | 0.00% | 993,839 |
| 2016-05-27 | 2016-05-25 | 4.115 | 303,704 | +141,918 | 0.01% | 1,249,759 |
| 2016-05-24 | 2016-05-20 | 4.129 | 161,786 | +7,096 | 0.00% | 668,039 |
| 2016-05-06 | 2016-05-04 | 4.608 | 154,690 | +7,095 | 0.00% | 712,858 |
| 2016-05-05 | 2016-05-03 | 4.481 | 147,595 | +14,192 | 0.00% | 661,442 |
| 2016-05-04 | 2016-04-29 | 4.326 | 133,403 | +7,096 | 0.00% | 577,161 |
| 2016-05-03 | 2016-04-28 | 4.355 | 126,307 | +7,096 | 0.00% | 550,021 |
| 2016-04-25 | 2016-04-21 | 4.312 | 119,211 | -7,096 | 0.00% | 514,080 |
| 2016-04-22 | 2016-04-20 | 4.439 | 126,307 | -103,600 | 0.00% | 560,701 |
| 2016-04-21 | 2016-04-19 | 4.411 | 229,907 | -21,288 | 0.00% | 1,014,120 |
| 2016-04-20 | 2016-04-18 | 4.256 | 251,195 | -8,515 | 0.01% | 1,069,082 |
| 2016-04-19 | 2016-04-15 | 4.284 | 259,710 | -61,024 | 0.01% | 1,112,641 |
| 2016-04-18 | 2016-04-14 | 4.256 | 320,734 | +103,600 | 0.01% | 1,365,039 |
| 2016-04-15 | 2016-04-13 | 4.214 | 217,134 | -4,258 | 0.00% | 914,939 |
| 2016-04-12 | 2016-04-08 | 4.073 | 221,392 | +4,258 | 0.00% | 901,681 |
| 2016-04-11 | 2016-04-07 | 4.143 | 217,134 | +25,545 | 0.00% | 899,639 |
| 2016-04-07 | 2016-04-05 | 3.960 | 191,589 | +8,515 | 0.00% | 758,700 |
| 2016-03-30 | 2016-03-24 | 3.890 | 183,074 | -35,479 | 0.00% | 712,080 |
| 2016-03-29 | 2016-03-23 | 3.946 | 218,553 | -72,379 | 0.00% | 862,398 |
| 2016-03-23 | 2016-03-21 | 4.059 | 290,932 | +99,343 | 0.01% | 1,180,802 |
| 2016-03-18 | 2016-03-16 | 3.664 | 191,589 | -49,671 | 0.00% | 702,000 |
| 2016-03-17 | 2016-03-15 | 3.678 | 241,260 | +61,024 | 0.01% | 887,399 |
| 2016-03-16 | 2016-03-14 | 3.946 | 180,236 | -21,287 | 0.00% | 711,201 |
| 2016-03-15 | 2016-03-11 | 3.890 | 201,523 | -61,025 | 0.00% | 783,839 |
| 2016-03-14 | 2016-03-10 | 3.847 | 262,548 | -73,797 | 0.01% | 1,010,100 |
| 2016-03-11 | 2016-03-09 | 3.735 | 336,345 | -15,611 | 0.01% | 1,256,099 |
| 2016-03-09 | 2016-03-07 | 3.777 | 351,956 | -28,384 | 0.01% | 1,329,279 |
| 2016-03-08 | 2016-03-04 | 3.523 | 380,340 | -43,994 | 0.01% | 1,340,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 424,334 | +43,994 | 0.01% | 1,387,359 |
| 2016-03-04 | 2016-03-02 | 3.284 | 380,340 | +78,055 | 0.01% | 1,248,881 |
| 2016-03-03 | 2016-03-01 | 3.114 | 302,285 | -28,384 | 0.01% | 941,460 |
| 2016-03-02 | 2016-02-29 | 3.072 | 330,669 | +49,672 | 0.01% | 1,015,881 |
| 2016-03-01 | 2016-02-26 | 3.143 | 280,997 | +28,383 | 0.01% | 883,079 |
| 2016-02-26 | 2016-02-24 | 3.284 | 252,614 | +28,384 | 0.01% | 829,481 |
| 2016-02-25 | 2016-02-23 | 3.396 | 224,230 | +21,287 | 0.00% | 761,559 |
| 2016-02-22 | 2016-02-18 | 3.467 | 202,943 | -28,383 | 0.00% | 703,562 |
| 2016-02-19 | 2016-02-17 | 3.340 | 231,326 | +28,383 | 0.00% | 772,620 |
| 2016-02-17 | 2016-02-15 | 3.368 | 202,943 | -42,575 | 0.00% | 683,542 |
| 2016-02-15 | 2016-02-11 | 3.255 | 245,518 | +42,575 | 0.01% | 799,260 |
| 2016-02-12 | 2016-02-05 | 3.495 | 202,943 | +28,384 | 0.00% | 709,282 |
| 2016-02-05 | 2016-02-03 | 3.594 | 174,559 | -69,540 | 0.00% | 627,300 |
| 2016-02-04 | 2016-02-02 | 3.650 | 244,099 | -12,772 | 0.01% | 890,961 |
| 2016-02-03 | 2016-02-01 | 3.706 | 256,871 | +96,504 | 0.01% | 952,059 |
| 2016-02-02 | 2016-01-29 | 3.467 | 160,367 | +1,419 | 0.00% | 555,959 |
| 2016-01-25 | 2016-01-21 | 3.749 | 158,948 | -21,288 | 0.00% | 595,840 |
| 2016-01-21 | 2016-01-19 | 4.073 | 180,236 | -14,191 | 0.00% | 734,061 |
| 2016-01-20 | 2016-01-18 | 3.875 | 194,427 | +14,191 | 0.00% | 753,498 |
| 2016-01-19 | 2016-01-15 | 4.087 | 180,236 | +28,384 | 0.00% | 736,601 |
| 2016-01-18 | 2016-01-14 | 4.341 | 151,852 | +7,096 | 0.00% | 659,120 |
| 2016-01-15 | 2016-01-13 | 4.312 | 144,756 | -2,839 | 0.00% | 624,239 |
| 2016-01-12 | 2016-01-08 | 4.355 | 147,595 | +21,288 | 0.00% | 642,722 |
| 2015-12-29 | 2015-12-24 | 4.594 | 126,307 | +70,959 | 0.00% | 580,281 |
| 2015-12-28 | 2015-12-22 | 4.679 | 55,348 | -134,822 | 0.00% | 258,960 |
| 2015-12-23 | 2015-12-21 | 4.777 | 190,170 | +134,822 | 0.00% | 908,520 |
| 2015-12-18 | 2015-12-16 | 4.777 | 55,348 | -45,414 | 0.00% | 264,420 |
| 2015-12-17 | 2015-12-15 | 4.820 | 100,762 | +26,965 | 0.00% | 485,642 |
| 2015-12-16 | 2015-12-14 | 4.608 | 73,797 | +4,257 | 0.00% | 340,079 |
| 2015-12-15 | 2015-12-11 | 4.566 | 69,540 | -14,192 | 0.00% | 317,521 |
| 2015-12-11 | 2015-12-09 | 4.763 | 83,732 | +9,935 | 0.00% | 398,842 |
| 2015-12-09 | 2015-12-07 | 4.777 | 73,797 | -38,318 | 0.00% | 352,559 |
| 2015-12-07 | 2015-12-03 | 4.679 | 112,115 | -36,899 | 0.00% | 524,560 |
| 2015-12-04 | 2015-12-02 | 4.679 | 149,014 | -28,383 | 0.00% | 697,201 |
| 2015-12-02 | 2015-11-30 | 4.425 | 177,397 | -21,288 | 0.00% | 784,999 |
| 2015-12-01 | 2015-11-27 | 4.481 | 198,685 | +28,384 | 0.00% | 890,400 |
| 2015-11-25 | 2015-11-23 | 4.622 | 170,301 | -63,863 | 0.00% | 787,198 |
| 2015-11-20 | 2015-11-18 | 4.341 | 234,164 | -46,833 | 0.00% | 1,016,398 |
| 2015-11-19 | 2015-11-17 | 4.369 | 280,997 | -38,318 | 0.01% | 1,227,599 |
| 2015-11-18 | 2015-11-16 | 4.087 | 319,315 | +28,383 | 0.01% | 1,304,999 |
| 2015-11-16 | 2015-11-12 | 4.383 | 290,932 | +70,959 | 0.01% | 1,275,102 |
| 2015-11-13 | 2015-11-11 | 4.214 | 219,973 | -5,676 | 0.00% | 926,901 |
| 2015-11-12 | 2015-11-10 | 4.256 | 225,649 | +63,863 | 0.00% | 960,358 |
| 2015-11-11 | 2015-11-09 | 4.510 | 161,786 | +14,191 | 0.00% | 729,598 |
| 2015-11-10 | 2015-11-06 | 4.467 | 147,595 | +14,192 | 0.00% | 659,362 |
| 2015-11-05 | 2015-11-03 | 4.510 | 133,403 | -28,383 | 0.00% | 601,601 |
| 2015-11-04 | 2015-11-02 | 4.355 | 161,786 | -21,288 | 0.00% | 704,518 |
| 2015-11-03 | 2015-10-30 | 4.369 | 183,074 | +134,822 | 0.00% | 799,800 |
| 2015-11-02 | 2015-10-29 | 4.721 | 48,252 | -14,192 | 0.00% | 227,800 |
| 2015-10-30 | 2015-10-28 | 4.679 | 62,444 | -28,383 | 0.00% | 292,161 |
| 2015-10-29 | 2015-10-27 | 4.622 | 90,827 | -79,474 | 0.00% | 419,838 |
| 2015-10-28 | 2015-10-26 | 4.975 | 170,301 | +120,630 | 0.00% | 847,198 |
| 2015-10-23 | 2015-10-20 | 4.848 | 49,671 | -99,343 | 0.00% | 240,799 |
| 2015-10-22 | 2015-10-19 | 4.679 | 149,014 | +28,384 | 0.00% | 697,201 |
| 2015-10-19 | 2015-10-15 | 4.848 | 120,630 | -76,636 | 0.00% | 584,799 |
| 2015-10-16 | 2015-10-14 | 4.608 | 197,266 | +28,384 | 0.00% | 909,061 |
| 2015-10-13 | 2015-10-09 | 4.355 | 168,882 | -14,192 | 0.00% | 735,419 |
| 2015-10-12 | 2015-10-08 | 4.312 | 183,074 | +96,504 | 0.00% | 789,480 |
| 2015-10-08 | 2015-10-06 | 4.312 | 86,570 | -69,540 | 0.00% | 373,320 |
| 2015-10-07 | 2015-10-05 | 4.087 | 156,110 | -19,868 | 0.00% | 638,002 |
| 2015-10-06 | 2015-10-02 | 4.087 | 175,978 | +11,353 | 0.00% | 719,199 |
| 2015-10-05 | 2015-09-30 | 3.720 | 164,625 | +8,515 | 0.00% | 612,481 |
| 2015-10-02 | 2015-09-29 | 3.763 | 156,110 | +1,420 | 0.00% | 587,401 |
| 2015-09-25 | 2015-09-23 | 4.002 | 154,690 | +12,772 | 0.00% | 619,118 |
| 2015-09-24 | 2015-09-22 | 4.073 | 141,918 | +21,288 | 0.00% | 578,001 |
| 2015-09-23 | 2015-09-21 | 4.143 | 120,630 | +7,096 | 0.00% | 499,799 |
| 2015-09-22 | 2015-09-18 | 4.031 | 113,534 | -141,918 | 0.00% | 457,599 |
| 2015-09-21 | 2015-09-17 | 3.904 | 255,452 | -7,096 | 0.01% | 997,200 |
| 2015-09-18 | 2015-09-16 | 3.946 | 262,548 | -48,252 | 0.01% | 1,036,000 |
| 2015-09-16 | 2015-09-14 | 3.904 | 310,800 | +14,192 | 0.01% | 1,213,260 |
| 2015-09-14 | 2015-09-10 | 3.974 | 296,608 | -14,192 | 0.01% | 1,178,759 |
| 2015-09-11 | 2015-09-09 | 3.932 | 310,800 | -21,288 | 0.01% | 1,222,020 |
| 2015-09-10 | 2015-09-08 | 3.749 | 332,088 | -32,641 | 0.01% | 1,244,881 |
| 2015-09-07 | 2015-09-02 | 3.551 | 364,729 | -8,515 | 0.01% | 1,295,280 |
| 2015-09-04 | 2015-09-01 | 3.594 | 373,244 | +41,156 | 0.01% | 1,341,300 |
| 2015-09-01 | 2015-08-28 | 3.735 | 332,088 | +73,798 | 0.01% | 1,240,201 |
| 2015-08-31 | 2015-08-27 | 3.805 | 258,290 | +14,191 | 0.01% | 982,798 |
| 2015-08-28 | 2015-08-26 | 3.467 | 244,099 | +55,348 | 0.01% | 846,241 |
| 2015-08-27 | 2015-08-25 | 3.326 | 188,751 | +1,419 | 0.00% | 627,761 |
| 2015-08-26 | 2015-08-24 | 3.410 | 187,332 | -1,419 | 0.00% | 638,882 |
| 2015-08-25 | 2015-08-21 | 3.580 | 188,751 | +1,419 | 0.00% | 675,641 |
| 2015-08-24 | 2015-08-20 | 3.777 | 187,332 | +1,420 | 0.00% | 707,522 |
| 2015-08-21 | 2015-08-19 | 3.833 | 185,912 | -5,677 | 0.00% | 712,639 |
| 2015-08-20 | 2015-08-18 | 3.890 | 191,589 | -35,480 | 0.00% | 745,200 |
| 2015-08-19 | 2015-08-17 | 4.087 | 227,069 | +93,666 | 0.00% | 928,002 |
| 2015-08-18 | 2015-08-14 | 4.312 | 133,403 | +21,288 | 0.00% | 575,281 |
| 2015-08-17 | 2015-08-13 | 4.411 | 112,115 | +1,419 | 0.00% | 494,540 |
| 2015-08-13 | 2015-08-11 | 4.538 | 110,696 | +45,414 | 0.00% | 502,320 |
| 2015-08-10 | 2015-08-06 | 4.880 | 65,282 | +2,208 | 0.00% | 318,574 |
| 2015-08-06 | 2015-08-04 | 4.709 | 63,074 | +4,205 | 0.00% | 296,999 |
| 2015-08-05 | 2015-08-03 | 4.652 | 58,869 | -2,803 | 0.00% | 273,839 |
| 2015-08-04 | 2015-07-31 | 4.766 | 61,672 | +4,204 | 0.00% | 293,918 |
| 2015-08-03 | 2015-07-30 | 4.951 | 57,468 | +7,009 | 0.00% | 284,542 |
| 2015-07-31 | 2015-07-29 | 4.780 | 50,459 | -72,886 | 0.00% | 241,199 |
| 2015-07-30 | 2015-07-28 | 4.395 | 123,345 | -4,205 | 0.00% | 542,080 |
| 2015-07-29 | 2015-07-27 | 4.338 | 127,550 | +8,410 | 0.00% | 553,280 |
| 2015-07-28 | 2015-07-24 | 4.580 | 119,140 | -5,607 | 0.00% | 545,700 |
| 2015-07-27 | 2015-07-23 | 4.794 | 124,747 | +7,009 | 0.00% | 598,082 |
| 2015-07-24 | 2015-07-22 | 4.766 | 117,738 | -1,402 | 0.00% | 561,118 |
| 2015-07-22 | 2015-07-20 | 4.694 | 119,140 | +67,279 | 0.00% | 559,300 |
| 2015-07-21 | 2015-07-17 | 4.480 | 51,861 | -14,016 | 0.00% | 232,360 |
| 2015-07-20 | 2015-07-16 | 4.266 | 65,877 | -7,009 | 0.00% | 281,058 |
| 2015-07-14 | 2015-07-10 | 4.295 | 72,886 | -1,401 | 0.00% | 313,041 |
| 2015-07-13 | 2015-07-09 | 3.938 | 74,287 | -2,804 | 0.00% | 292,559 |
| 2015-07-10 | 2015-07-08 | 3.325 | 77,091 | -1,401 | 0.00% | 256,301 |
| 2015-07-09 | 2015-07-07 | 3.824 | 78,492 | -5,607 | 0.00% | 300,159 |
| 2015-07-07 | 2015-07-03 | 4.281 | 84,099 | +5,607 | 0.00% | 360,001 |
| 2015-07-06 | 2015-07-02 | 4.452 | 78,492 | -5,607 | 0.00% | 349,439 |
| 2015-07-03 | 2015-06-30 | 4.595 | 84,099 | -35,041 | 0.00% | 386,401 |
| 2015-07-02 | 2015-06-29 | 4.224 | 119,140 | +8,410 | 0.00% | 503,200 |
| 2015-06-30 | 2015-06-26 | 4.480 | 110,730 | -7,008 | 0.00% | 496,119 |
| 2015-06-29 | 2015-06-25 | 4.523 | 117,738 | +47,656 | 0.00% | 532,558 |
| 2015-06-25 | 2015-06-23 | 4.766 | 70,082 | -2,804 | 0.00% | 333,998 |
| 2015-06-24 | 2015-06-22 | 4.637 | 72,886 | +2,804 | 0.00% | 338,002 |
| 2015-06-19 | 2015-06-17 | 4.851 | 70,082 | -42,050 | 0.00% | 339,998 |
| 2015-06-18 | 2015-06-16 | 4.737 | 112,132 | +9,812 | 0.00% | 531,201 |
| 2015-06-17 | 2015-06-15 | 4.909 | 102,320 | +29,434 | 0.00% | 502,239 |
| 2015-06-16 | 2015-06-12 | 5.108 | 72,886 | -194,829 | 0.00% | 372,322 |
| 2015-06-15 | 2015-06-11 | 5.208 | 267,715 | +196,231 | 0.01% | 1,394,302 |
| 2015-06-12 | 2015-06-10 | 4.951 | 71,484 | +2,803 | 0.00% | 353,940 |
| 2015-06-11 | 2015-06-09 | 4.894 | 68,681 | +9,812 | 0.00% | 336,141 |
| 2015-06-10 | 2015-06-08 | 5.294 | 58,869 | +1,401 | 0.00% | 311,639 |
| 2015-06-09 | 2015-06-05 | 5.351 | 57,468 | -21,024 | 0.00% | 307,502 |
| 2015-06-08 | 2015-06-04 | 5.408 | 78,492 | -11,213 | 0.00% | 424,479 |
| 2015-06-05 | 2015-06-03 | 5.308 | 89,705 | -5,607 | 0.00% | 476,158 |
| 2015-06-04 | 2015-06-02 | 5.385 | 95,312 | +42,049 | 0.00% | 513,285 |
| 2015-06-03 | 2015-06-01 | 5.601 | 53,263 | +15,661 | 0.00% | 298,311 |
| 2015-06-02 | 2015-05-29 | 5.213 | 37,602 | -41,781 | 0.00% | 196,019 |
| 2015-06-01 | 2015-05-28 | 4.969 | 79,383 | +5,571 | 0.00% | 394,442 |
| 2015-05-27 | 2015-05-22 | 4.753 | 73,812 | +33,424 | 0.00% | 350,861 |
| 2015-05-26 | 2015-05-21 | 4.696 | 40,388 | -19,497 | 0.00% | 189,662 |
| 2015-05-21 | 2015-05-19 | 4.825 | 59,885 | +1,393 | 0.00% | 288,959 |
| 2015-05-20 | 2015-05-18 | 4.624 | 58,492 | +27,853 | 0.00% | 270,478 |
| 2015-05-19 | 2015-05-15 | 4.509 | 30,639 | +1,393 | 0.00% | 138,160 |
| 2015-05-18 | 2015-05-14 | 4.437 | 29,246 | -12,534 | 0.00% | 129,779 |
| 2015-05-15 | 2015-05-13 | 4.481 | 41,780 | -5,571 | 0.00% | 187,199 |
| 2015-05-12 | 2015-05-08 | 4.122 | 47,351 | -64,063 | 0.00% | 195,160 |
| 2015-05-11 | 2015-05-07 | 3.791 | 111,414 | -1,393 | 0.00% | 422,399 |
| 2015-05-08 | 2015-05-06 | 3.777 | 112,807 | -20,890 | 0.00% | 426,061 |
| 2015-05-07 | 2015-05-05 | 3.748 | 133,697 | +8,356 | 0.00% | 501,120 |
| 2015-05-06 | 2015-05-04 | 3.906 | 125,341 | +8,356 | 0.00% | 489,600 |
| 2015-05-05 | 2015-04-30 | 3.921 | 116,985 | +13,927 | 0.00% | 458,641 |
| 2015-05-04 | 2015-04-29 | 4.021 | 103,058 | +27,853 | 0.00% | 414,400 |
| 2015-04-30 | 2015-04-28 | 4.122 | 75,205 | +8,357 | 0.00% | 309,962 |
| 2015-04-27 | 2015-04-23 | 4.150 | 66,848 | -4,179 | 0.00% | 277,438 |
| 2015-04-23 | 2015-04-21 | 4.078 | 71,027 | -43,173 | 0.00% | 289,682 |
| 2015-04-22 | 2015-04-20 | 3.892 | 114,200 | +34,817 | 0.00% | 444,442 |
| 2015-04-21 | 2015-04-17 | 4.122 | 79,383 | -13,926 | 0.00% | 327,182 |
| 2015-04-20 | 2015-04-16 | 4.107 | 93,309 | -18,105 | 0.00% | 383,239 |
| 2015-04-17 | 2015-04-15 | 4.093 | 111,414 | +12,534 | 0.00% | 455,999 |
| 2015-04-16 | 2015-04-14 | 4.064 | 98,880 | -15,320 | 0.00% | 401,860 |
| 2015-04-15 | 2015-04-13 | 4.107 | 114,200 | +19,498 | 0.00% | 469,042 |
| 2015-04-13 | 2015-04-09 | 3.906 | 94,702 | -13,927 | 0.00% | 369,920 |
| 2015-04-10 | 2015-04-08 | 3.863 | 108,629 | -32,031 | 0.00% | 419,641 |
| 2015-04-09 | 2015-04-02 | 3.504 | 140,660 | -9,749 | 0.00% | 492,879 |
| 2015-04-02 | 2015-03-31 | 3.461 | 150,409 | -40,388 | 0.00% | 520,560 |
| 2015-04-01 | 2015-03-30 | 3.375 | 190,797 | +40,388 | 0.00% | 643,901 |
| 2015-03-30 | 2015-03-26 | 3.418 | 150,409 | -2,785 | 0.00% | 514,080 |
| 2015-03-27 | 2015-03-25 | 3.490 | 153,194 | -1,393 | 0.00% | 534,598 |
| 2015-03-26 | 2015-03-24 | 3.461 | 154,587 | +2,785 | 0.00% | 535,020 |
| 2015-03-25 | 2015-03-23 | 3.475 | 151,802 | -19,497 | 0.00% | 527,561 |
| 2015-03-24 | 2015-03-20 | 3.461 | 171,299 | -4,178 | 0.00% | 592,859 |
| 2015-03-23 | 2015-03-19 | 3.432 | 175,477 | -38,995 | 0.00% | 602,279 |
| 2015-03-20 | 2015-03-18 | 3.375 | 214,472 | -110,022 | 0.00% | 723,799 |
| 2015-03-19 | 2015-03-17 | 3.145 | 324,494 | +34,817 | 0.01% | 1,020,541 |
| 2015-03-18 | 2015-03-16 | 3.202 | 289,677 | +55,707 | 0.01% | 927,681 |
| 2015-03-17 | 2015-03-13 | 3.289 | 233,970 | +12,534 | 0.01% | 769,441 |
| 2015-03-16 | 2015-03-12 | 3.332 | 221,436 | +33,425 | 0.01% | 737,761 |
| 2015-03-13 | 2015-03-11 | 3.317 | 188,011 | +25,068 | 0.00% | 623,699 |
| 2015-03-12 | 2015-03-10 | 3.590 | 162,943 | -8,356 | 0.00% | 584,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 171,299 | -19,498 | 0.00% | 610,079 |
| 2015-03-10 | 2015-03-06 | 3.619 | 190,797 | +12,534 | 0.00% | 690,481 |
| 2015-03-09 | 2015-03-05 | 3.691 | 178,263 | +2,786 | 0.00% | 657,921 |
| 2015-03-06 | 2015-03-04 | 3.619 | 175,477 | +16,712 | 0.00% | 635,039 |
| 2015-03-05 | 2015-03-03 | 3.648 | 158,765 | -44,566 | 0.00% | 579,119 |
| 2015-03-04 | 2015-03-02 | 3.404 | 203,331 | +27,854 | 0.00% | 692,041 |
| 2015-03-02 | 2015-02-26 | 3.346 | 175,477 | +2,785 | 0.00% | 587,159 |
| 2015-02-27 | 2015-02-25 | 3.332 | 172,692 | -6,963 | 0.00% | 575,360 |
| 2015-02-26 | 2015-02-24 | 3.274 | 179,655 | -15,320 | 0.00% | 588,239 |
| 2015-02-24 | 2015-02-18 | 3.145 | 194,975 | -5,570 | 0.00% | 613,201 |
| 2015-02-13 | 2015-02-11 | 3.016 | 200,545 | -2,786 | 0.00% | 604,799 |
| 2015-02-10 | 2015-02-06 | 3.001 | 203,331 | +2,786 | 0.00% | 610,281 |
| 2015-02-06 | 2015-02-04 | 3.131 | 200,545 | -8,357 | 0.00% | 627,839 |
| 2015-02-05 | 2015-02-03 | 3.044 | 208,902 | +1,393 | 0.00% | 636,001 |
| 2015-02-02 | 2015-01-29 | 3.116 | 207,509 | -19,497 | 0.00% | 646,660 |
| 2015-01-30 | 2015-01-28 | 3.102 | 227,006 | -55,707 | 0.01% | 704,159 |
| 2015-01-29 | 2015-01-27 | 2.930 | 282,713 | +27,853 | 0.01% | 828,239 |
| 2015-01-23 | 2015-01-21 | 2.915 | 254,860 | +11,142 | 0.01% | 742,980 |
| 2015-01-22 | 2015-01-20 | 2.915 | 243,718 | -1,393 | 0.01% | 710,499 |
| 2015-01-21 | 2015-01-19 | 2.872 | 245,111 | +2,785 | 0.01% | 704,000 |
| 2015-01-19 | 2015-01-15 | 3.030 | 242,326 | -1,392 | 0.01% | 734,281 |
| 2015-01-15 | 2015-01-13 | 3.030 | 243,718 | +5,570 | 0.01% | 738,499 |
| 2015-01-12 | 2015-01-08 | 3.145 | 238,148 | -26,461 | 0.01% | 748,981 |
| 2015-01-08 | 2015-01-06 | 3.231 | 264,609 | -13,926 | 0.01% | 855,001 |
| 2015-01-07 | 2015-01-05 | 3.159 | 278,535 | -8,356 | 0.01% | 879,999 |
| 2015-01-06 | 2015-01-02 | 3.030 | 286,891 | +11,141 | 0.01% | 869,319 |
| 2015-01-05 | 2014-12-31 | 3.073 | 275,750 | -6,963 | 0.01% | 847,440 |
| 2014-12-30 | 2014-12-24 | 3.059 | 282,713 | +2,785 | 0.01% | 864,779 |
| 2014-12-29 | 2014-12-22 | 2.872 | 279,928 | -18,105 | 0.01% | 804,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 298,033 | -2,785 | 0.01% | 864,560 |
| 2014-12-22 | 2014-12-18 | 2.858 | 300,818 | +36,209 | 0.01% | 859,679 |
| 2014-12-19 | 2014-12-17 | 3.016 | 264,609 | -6,963 | 0.01% | 798,001 |
| 2014-12-18 | 2014-12-16 | 3.102 | 271,572 | +41,780 | 0.01% | 842,400 |
| 2014-12-17 | 2014-12-15 | 3.202 | 229,792 | -12,534 | 0.01% | 735,901 |
| 2014-12-15 | 2014-12-11 | 3.174 | 242,326 | +2,786 | 0.01% | 769,081 |
| 2014-12-12 | 2014-12-10 | 3.202 | 239,540 | +20,890 | 0.01% | 767,119 |
| 2014-12-11 | 2014-12-09 | 3.246 | 218,650 | +4,178 | 0.01% | 709,639 |
| 2014-12-10 | 2014-12-08 | 3.159 | 214,472 | -13,927 | 0.01% | 677,599 |
| 2014-12-09 | 2014-12-05 | 3.202 | 228,399 | -735,333 | 0.01% | 731,440 |
| 2014-12-08 | 2014-12-04 | 3.274 | 963,732 | -348,170 | 0.02% | 3,155,519 |
| 2014-12-05 | 2014-12-03 | 3.332 | 1,311,902 | -147,623 | 0.03% | 4,370,881 |
| 2014-12-04 | 2014-12-02 | 3.174 | 1,459,525 | -111,415 | 0.03% | 4,632,159 |
| 2014-12-03 | 2014-12-01 | 3.001 | 1,570,940 | +144,839 | 0.04% | 4,715,041 |
| 2014-12-02 | 2014-11-28 | 3.202 | 1,426,101 | +149,016 | 0.03% | 4,567,040 |
| 2014-12-01 | 2014-11-27 | 3.346 | 1,277,085 | -5,570 | 0.03% | 4,273,221 |
| 2014-11-28 | 2014-11-26 | 3.303 | 1,282,655 | +26,460 | 0.03% | 4,236,599 |
| 2014-11-27 | 2014-11-25 | 3.375 | 1,256,195 | +2,786 | 0.03% | 4,239,401 |
| 2014-11-26 | 2014-11-24 | 3.490 | 1,253,409 | +1,392 | 0.03% | 4,373,999 |
| 2014-11-25 | 2014-11-21 | 3.547 | 1,252,017 | -4,178 | 0.03% | 4,441,062 |
| 2014-11-24 | 2014-11-20 | 3.447 | 1,256,195 | -1,392 | 0.03% | 4,329,601 |
| 2014-11-21 | 2014-11-19 | 3.475 | 1,257,587 | +15,319 | 0.03% | 4,370,519 |
| 2014-11-20 | 2014-11-18 | 3.475 | 1,242,268 | -5,571 | 0.03% | 4,317,281 |
| 2014-11-18 | 2014-11-14 | 3.475 | 1,247,839 | -6,963 | 0.03% | 4,336,642 |
| 2014-11-17 | 2014-11-13 | 3.518 | 1,254,802 | +4,178 | 0.03% | 4,414,900 |
| 2014-11-14 | 2014-11-12 | 3.533 | 1,250,624 | +19,498 | 0.03% | 4,418,160 |
| 2014-11-13 | 2014-11-11 | 3.547 | 1,231,126 | -25,069 | 0.03% | 4,366,959 |
| 2014-11-12 | 2014-11-10 | 3.518 | 1,256,195 | +8,356 | 0.03% | 4,419,802 |
| 2014-11-11 | 2014-11-07 | 3.662 | 1,247,839 | -1,392 | 0.03% | 4,569,602 |
| 2014-11-07 | 2014-11-05 | 3.691 | 1,249,231 | -20,890 | 0.03% | 4,610,579 |
| 2014-11-06 | 2014-11-04 | 3.676 | 1,270,121 | +6,963 | 0.03% | 4,669,439 |
| 2014-11-05 | 2014-11-03 | 3.734 | 1,263,158 | +55,707 | 0.03% | 4,716,400 |
| 2014-11-04 | 2014-10-31 | 3.777 | 1,207,451 | +11,142 | 0.03% | 4,560,420 |
| 2014-11-03 | 2014-10-30 | 3.806 | 1,196,309 | -13,927 | 0.03% | 4,552,698 |
| 2014-10-31 | 2014-10-29 | 3.863 | 1,210,236 | -1,393 | 0.03% | 4,675,219 |
| 2014-10-30 | 2014-10-28 | 3.863 | 1,211,629 | +1,393 | 0.03% | 4,680,600 |
| 2014-10-28 | 2014-10-24 | 3.863 | 1,210,236 | -5,571 | 0.03% | 4,675,219 |
| 2014-10-27 | 2014-10-23 | 3.863 | 1,215,807 | -47,351 | 0.03% | 4,696,740 |
| 2014-10-23 | 2014-10-21 | 3.921 | 1,263,158 | -12,534 | 0.03% | 4,952,220 |
| 2014-10-22 | 2014-10-20 | 3.834 | 1,275,692 | +15,319 | 0.03% | 4,891,440 |
| 2014-10-21 | 2014-10-17 | 3.863 | 1,260,373 | -27,853 | 0.03% | 4,868,902 |
| 2014-10-20 | 2014-10-16 | 3.748 | 1,288,226 | +37,602 | 0.03% | 4,828,499 |
| 2014-10-17 | 2014-10-15 | 3.791 | 1,250,624 | +19,498 | 0.03% | 4,741,441 |
| 2014-10-16 | 2014-10-14 | 3.748 | 1,231,126 | +8,356 | 0.03% | 4,614,479 |
| 2014-10-15 | 2014-10-13 | 3.777 | 1,222,770 | +23,675 | 0.03% | 4,618,279 |
| 2014-10-14 | 2014-10-10 | 3.921 | 1,199,095 | -2,785 | 0.03% | 4,701,061 |
| 2014-10-13 | 2014-10-09 | 3.964 | 1,201,880 | +11,141 | 0.03% | 4,763,759 |
| 2014-10-10 | 2014-10-08 | 3.978 | 1,190,739 | -6,963 | 0.03% | 4,736,701 |
| 2014-10-09 | 2014-10-07 | 3.992 | 1,197,702 | -33,424 | 0.03% | 4,781,599 |
| 2014-10-08 | 2014-10-06 | 3.834 | 1,231,126 | +30,639 | 0.03% | 4,720,559 |
| 2014-10-07 | 2014-10-03 | 3.705 | 1,200,487 | +25,068 | 0.03% | 4,447,918 |
| 2014-10-06 | 2014-09-30 | 3.662 | 1,175,419 | -4,178 | 0.03% | 4,304,399 |
| 2014-10-03 | 2014-09-29 | 3.705 | 1,179,597 | +5,570 | 0.03% | 4,370,519 |
| 2014-09-30 | 2014-09-26 | 3.820 | 1,174,027 | -8,356 | 0.03% | 4,484,761 |
| 2014-09-29 | 2014-09-25 | 3.892 | 1,182,383 | -2,785 | 0.03% | 4,601,581 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,185,168 | +5,571 | 0.03% | 4,714,540 |
| 2014-09-25 | 2014-09-23 | 3.906 | 1,179,597 | -1,393 | 0.03% | 4,607,679 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,180,990 | +2,785 | 0.03% | 4,511,360 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,178,205 | -4,178 | 0.03% | 4,534,561 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,182,383 | -6,963 | 0.03% | 4,567,621 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,189,346 | -1,393 | 0.03% | 4,440,800 |
| 2014-09-17 | 2014-09-15 | 3.748 | 1,190,739 | -64,063 | 0.03% | 4,463,101 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,254,802 | -22,283 | 0.03% | 4,793,320 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,277,085 | +59,885 | 0.03% | 4,896,781 |
| 2014-09-12 | 2014-09-10 | 3.561 | 1,217,200 | +27,854 | 0.03% | 4,335,041 |
| 2014-09-11 | 2014-09-08 | 3.461 | 1,189,346 | +23,675 | 0.03% | 4,116,280 |
| 2014-09-10 | 2014-09-05 | 3.490 | 1,165,671 | -13,926 | 0.03% | 4,067,821 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,179,597 | -111,414 | 0.03% | 4,133,359 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,291,011 | +62,670 | 0.03% | 4,375,438 |
| 2014-09-04 | 2014-09-02 | 3.418 | 1,228,341 | -29,246 | 0.03% | 4,198,320 |
| 2014-09-03 | 2014-09-01 | 3.360 | 1,257,587 | -44,566 | 0.03% | 4,226,039 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,302,153 | +15,320 | 0.03% | 4,301,000 |
| 2014-09-01 | 2014-08-28 | 3.260 | 1,286,833 | +96,094 | 0.03% | 4,194,958 |
| 2014-08-29 | 2014-08-27 | 3.418 | 1,190,739 | +20,890 | 0.03% | 4,069,801 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,169,849 | +40,388 | 0.03% | 4,032,001 |
| 2014-08-27 | 2014-08-25 | 3.432 | 1,129,461 | -38,995 | 0.03% | 3,876,580 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,168,456 | -80,775 | 0.03% | 3,943,300 |
| 2014-08-25 | 2014-08-21 | 3.246 | 1,249,231 | +69,634 | 0.03% | 4,054,439 |
| 2014-08-22 | 2014-08-20 | 3.231 | 1,179,597 | +51,529 | 0.03% | 3,811,499 |
| 2014-08-21 | 2014-08-19 | 3.231 | 1,128,068 | +4,178 | 0.03% | 3,644,999 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,123,890 | -61,278 | 0.03% | 3,599,219 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,185,168 | -71,027 | 0.03% | 3,812,480 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,256,195 | +4,178 | 0.03% | 3,950,761 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,252,017 | +84,954 | 0.03% | 3,919,641 |
| 2014-08-14 | 2014-08-12 | 3.202 | 1,167,063 | +89,131 | 0.03% | 3,737,479 |
| 2014-08-12 | 2014-08-08 | 3.217 | 1,077,932 | -86,346 | 0.03% | 3,467,520 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,164,278 | +77,990 | 0.03% | 3,678,400 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,086,288 | +1,393 | 0.03% | 3,541,200 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,084,895 | +1,392 | 0.03% | 3,499,447 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,083,503 | +7,774 | 0.03% | 3,432,267 |
| 2014-08-04 | 2014-07-31 | 3.240 | 1,075,729 | -87,109 | 0.03% | 3,485,441 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,162,838 | -20,740 | 0.03% | 3,599,481 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,183,578 | -114,763 | 0.03% | 3,732,160 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,298,341 | +181,132 | 0.03% | 4,018,920 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,117,209 | -66,369 | 0.03% | 3,700,639 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,183,578 | +49,777 | 0.03% | 3,817,760 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,133,801 | -27,654 | 0.03% | 3,837,599 |
| 2014-07-23 | 2014-07-21 | 3.312 | 1,161,455 | +6,913 | 0.03% | 3,847,200 |
| 2014-07-22 | 2014-07-18 | 3.211 | 1,154,542 | -27,653 | 0.03% | 3,707,401 |
| 2014-07-21 | 2014-07-17 | 3.255 | 1,182,195 | -4,148 | 0.03% | 3,847,499 |
| 2014-07-18 | 2014-07-16 | 3.269 | 1,186,343 | -6,914 | 0.03% | 3,878,159 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,193,257 | -30,419 | 0.03% | 3,935,281 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,223,676 | -37,332 | 0.03% | 3,876,300 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,261,008 | +40,097 | 0.03% | 3,921,599 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,220,911 | +5,531 | 0.03% | 3,708,601 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,215,380 | -19,357 | 0.03% | 3,797,281 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,234,737 | -4,148 | 0.03% | 3,804,179 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,238,885 | +2,765 | 0.03% | 3,637,759 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,236,120 | +11,061 | 0.03% | 3,611,760 |
| 2014-06-27 | 2014-06-25 | 2.907 | 1,225,059 | -34,567 | 0.03% | 3,561,721 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,259,626 | +42,864 | 0.03% | 3,625,781 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,216,762 | +6,913 | 0.03% | 3,572,799 |
| 2014-06-24 | 2014-06-20 | 3.038 | 1,209,849 | +12,444 | 0.03% | 3,675,000 |
| 2014-06-23 | 2014-06-19 | 3.038 | 1,197,405 | -41,480 | 0.03% | 3,637,200 |
| 2014-06-20 | 2014-06-18 | 2.980 | 1,238,885 | +11,061 | 0.03% | 3,691,519 |
| 2014-06-19 | 2014-06-17 | 3.052 | 1,227,824 | +59,456 | 0.03% | 3,747,360 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,168,368 | +27,653 | 0.03% | 3,853,198 |
| 2014-06-17 | 2014-06-13 | 3.385 | 1,140,715 | -6,913 | 0.03% | 3,861,001 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,147,628 | -8,296 | 0.03% | 3,784,799 |
| 2014-06-13 | 2014-06-11 | 3.081 | 1,155,924 | -55,308 | 0.03% | 3,561,359 |
| 2014-06-12 | 2014-06-10 | 3.078 | 1,211,232 | +34,567 | 0.03% | 3,728,528 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,176,665 | +11,409 | 0.03% | 3,639,287 |
| 2014-06-10 | 2014-06-06 | 3.064 | 1,165,256 | +5,484 | 0.03% | 3,570,001 |
| 2014-06-06 | 2014-06-04 | 3.005 | 1,159,772 | -4,113 | 0.03% | 3,485,519 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,163,885 | -82,253 | 0.03% | 3,514,860 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,246,138 | +30,159 | 0.03% | 3,599,639 |
| 2014-05-30 | 2014-05-28 | 3.020 | 1,215,979 | +69,916 | 0.03% | 3,672,181 |
| 2014-05-29 | 2014-05-27 | 3.137 | 1,146,063 | -15,080 | 0.03% | 3,594,799 |
| 2014-05-28 | 2014-05-26 | 3.137 | 1,161,143 | +13,709 | 0.03% | 3,642,100 |
| 2014-05-27 | 2014-05-23 | 3.107 | 1,147,434 | -1,266,702 | 0.03% | 3,565,619 |
| 2014-05-26 | 2014-05-22 | 3.151 | 2,414,136 | +1,222,833 | 0.06% | 7,607,520 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,191,303 | -38,385 | 0.03% | 3,319,581 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,229,688 | -34,272 | 0.03% | 3,408,601 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,263,960 | +61,690 | 0.03% | 3,448,280 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,202,270 | +35,643 | 0.03% | 3,402,761 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,166,627 | -56,206 | 0.03% | 3,523,141 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,222,833 | +21,934 | 0.03% | 3,603,680 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,200,899 | +15,080 | 0.03% | 3,293,760 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,185,819 | -43,869 | 0.03% | 3,287,000 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,229,688 | +45,240 | 0.03% | 3,175,381 |
| 2014-05-12 | 2014-05-08 | 2.684 | 1,184,448 | +4,112 | 0.03% | 3,179,519 |
| 2014-05-09 | 2014-05-07 | 2.772 | 1,180,336 | +42,498 | 0.03% | 3,271,801 |
| 2014-05-08 | 2014-05-05 | 3.020 | 1,137,838 | +9,596 | 0.03% | 3,436,200 |
| 2014-05-07 | 2014-05-02 | 3.107 | 1,128,242 | -4,112 | 0.03% | 3,505,981 |
| 2014-05-05 | 2014-04-30 | 3.035 | 1,132,354 | +8,225 | 0.03% | 3,436,159 |
| 2014-05-02 | 2014-04-29 | 3.166 | 1,124,129 | +19,192 | 0.03% | 3,558,800 |
| 2014-04-30 | 2014-04-28 | 3.239 | 1,104,937 | -4,112 | 0.03% | 3,578,641 |
| 2014-04-29 | 2014-04-25 | 3.487 | 1,109,049 | -10,967 | 0.03% | 3,867,019 |
| 2014-04-25 | 2014-04-23 | 3.472 | 1,120,016 | -24,676 | 0.03% | 3,888,918 |
| 2014-04-24 | 2014-04-22 | 3.224 | 1,144,692 | -21,935 | 0.03% | 3,690,698 |
| 2014-04-23 | 2014-04-17 | 3.268 | 1,166,627 | -5,483 | 0.03% | 3,812,481 |
| 2014-04-22 | 2014-04-16 | 3.283 | 1,172,110 | -53,465 | 0.03% | 3,847,499 |
| 2014-04-17 | 2014-04-15 | 3.180 | 1,225,575 | +37,014 | 0.03% | 3,897,840 |
| 2014-04-16 | 2014-04-14 | 3.180 | 1,188,561 | -12,338 | 0.03% | 3,780,120 |
| 2014-04-15 | 2014-04-11 | 3.370 | 1,200,899 | +13,709 | 0.03% | 4,047,120 |
| 2014-04-14 | 2014-04-10 | 3.487 | 1,187,190 | +31,530 | 0.03% | 4,139,480 |
| 2014-04-11 | 2014-04-09 | 3.531 | 1,155,660 | -39,755 | 0.03% | 4,080,121 |
| 2014-04-10 | 2014-04-08 | 3.458 | 1,195,415 | -30,160 | 0.03% | 4,133,279 |
| 2014-04-09 | 2014-04-07 | 3.458 | 1,225,575 | +46,610 | 0.03% | 4,237,560 |
| 2014-04-08 | 2014-04-04 | 3.662 | 1,178,965 | -23,305 | 0.03% | 4,317,201 |
| 2014-04-07 | 2014-04-03 | 3.706 | 1,202,270 | +37,014 | 0.03% | 4,455,161 |
| 2014-04-04 | 2014-04-02 | 3.662 | 1,165,256 | -12,338 | 0.03% | 4,267,001 |
| 2014-04-03 | 2014-04-01 | 3.531 | 1,177,594 | -30,159 | 0.03% | 4,157,561 |
| 2014-04-02 | 2014-03-31 | 3.385 | 1,207,753 | +8,225 | 0.03% | 4,087,839 |
| 2014-04-01 | 2014-03-28 | 3.443 | 1,199,528 | -60,319 | 0.03% | 4,130,000 |
| 2014-03-31 | 2014-03-27 | 3.253 | 1,259,847 | +82,253 | 0.03% | 4,098,739 |
| 2014-03-28 | 2014-03-26 | 3.589 | 1,177,594 | +21,934 | 0.03% | 4,226,281 |
| 2014-03-27 | 2014-03-25 | 3.720 | 1,155,660 | +31,531 | 0.03% | 4,299,302 |
| 2014-03-26 | 2014-03-24 | 4.158 | 1,124,129 | +21,934 | 0.03% | 4,673,999 |
| 2014-03-25 | 2014-03-21 | 4.172 | 1,102,195 | +433,201 | 0.03% | 4,598,880 |
| 2014-03-24 | 2014-03-20 | 3.924 | 668,994 | -12,338 | 0.02% | 2,625,440 |
| 2014-03-21 | 2014-03-19 | 3.881 | 681,332 | -45,239 | 0.02% | 2,644,040 |
| 2014-03-20 | 2014-03-18 | 3.822 | 726,571 | +54,835 | 0.02% | 2,777,199 |
| 2014-03-19 | 2014-03-17 | 3.895 | 671,736 | -6,854 | 0.02% | 2,616,601 |
| 2014-03-18 | 2014-03-14 | 3.662 | 678,590 | -9,596 | 0.02% | 2,484,899 |
| 2014-03-17 | 2014-03-13 | 3.735 | 688,186 | -19,193 | 0.02% | 2,570,239 |
| 2014-03-14 | 2014-03-12 | 3.676 | 707,379 | -67,173 | 0.02% | 2,600,641 |
| 2014-03-13 | 2014-03-11 | 3.793 | 774,552 | +2,741 | 0.02% | 2,937,999 |
| 2014-03-12 | 2014-03-10 | 3.866 | 771,811 | -28,788 | 0.02% | 2,983,901 |
| 2014-03-11 | 2014-03-07 | 3.968 | 800,599 | +341,351 | 0.02% | 3,176,959 |
| 2014-03-10 | 2014-03-06 | 3.764 | 459,248 | +27,418 | 0.01% | 1,728,600 |
| 2014-03-07 | 2014-03-05 | 3.691 | 431,830 | +148,056 | 0.01% | 1,593,900 |
| 2014-03-06 | 2014-03-04 | 3.604 | 283,774 | +47,981 | 0.01% | 1,022,580 |
| 2014-03-05 | 2014-03-03 | 3.078 | 235,793 | -74,028 | 0.01% | 725,840 |
| 2014-03-04 | 2014-02-28 | 3.195 | 309,821 | +90,479 | 0.01% | 989,880 |
| 2014-03-03 | 2014-02-27 | 3.064 | 219,342 | -8,226 | 0.01% | 671,999 |
| 2014-02-28 | 2014-02-26 | 2.538 | 227,568 | +42,498 | 0.01% | 577,681 |
| 2014-02-27 | 2014-02-25 | 2.495 | 185,070 | +4,113 | 0.00% | 461,700 |
| 2014-02-26 | 2014-02-24 | 2.538 | 180,957 | -54,836 | 0.00% | 459,359 |
| 2014-02-25 | 2014-02-21 | 2.480 | 235,793 | +23,305 | 0.01% | 584,800 |
| 2014-02-24 | 2014-02-20 | 2.480 | 212,488 | +23,305 | 0.01% | 527,000 |
| 2014-02-21 | 2014-02-19 | 2.553 | 189,183 | -35,643 | 0.00% | 483,001 |
| 2014-02-19 | 2014-02-17 | 2.509 | 224,826 | -65,803 | 0.01% | 564,160 |
| 2014-02-18 | 2014-02-14 | 2.378 | 290,629 | +52,094 | 0.01% | 691,121 |
| 2014-02-12 | 2014-02-10 | 2.422 | 238,535 | -35,643 | 0.01% | 577,681 |
| 2014-02-11 | 2014-02-07 | 2.320 | 274,178 | +15,080 | 0.01% | 636,000 |
| 2014-02-10 | 2014-02-06 | 2.363 | 259,098 | +26,047 | 0.01% | 612,360 |
| 2014-02-07 | 2014-02-05 | 2.363 | 233,051 | +28,789 | 0.01% | 550,800 |
| 2014-02-06 | 2014-02-04 | 2.480 | 204,262 | -98,705 | 0.01% | 506,599 |
| 2014-02-05 | 2014-01-30 | 2.378 | 302,967 | -23,305 | 0.01% | 720,461 |
| 2014-02-04 | 2014-01-28 | 2.203 | 326,272 | -6,854 | 0.01% | 718,761 |
| 2014-01-29 | 2014-01-27 | 2.130 | 333,126 | +47,981 | 0.01% | 709,560 |
| 2014-01-28 | 2014-01-24 | 2.232 | 285,145 | +17,822 | 0.01% | 636,480 |
| 2014-01-27 | 2014-01-23 | 2.363 | 267,323 | -32,902 | 0.01% | 631,799 |
| 2014-01-23 | 2014-01-21 | 2.495 | 300,225 | -13,709 | 0.01% | 748,981 |
| 2014-01-22 | 2014-01-20 | 2.509 | 313,934 | +12,338 | 0.01% | 787,761 |
| 2014-01-21 | 2014-01-17 | 2.480 | 301,596 | +13,709 | 0.01% | 748,001 |
| 2014-01-20 | 2014-01-16 | 2.509 | 287,887 | -1,371 | 0.01% | 722,401 |
| 2014-01-17 | 2014-01-15 | 2.538 | 289,258 | +60,320 | 0.01% | 734,281 |
| 2014-01-16 | 2014-01-14 | 2.641 | 228,938 | -160,395 | 0.01% | 604,539 |
| 2014-01-14 | 2014-01-10 | 2.641 | 389,333 | +56,207 | 0.01% | 1,028,081 |
| 2014-01-13 | 2014-01-09 | 2.714 | 333,126 | -37,014 | 0.01% | 903,960 |
| 2014-01-10 | 2014-01-08 | 2.553 | 370,140 | -4,113 | 0.01% | 945,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 374,253 | +34,272 | 0.01% | 911,821 |
| 2014-01-08 | 2014-01-06 | 2.436 | 339,981 | +141,202 | 0.01% | 828,321 |
| 2014-01-07 | 2014-01-03 | 2.524 | 198,779 | -1,371 | 0.01% | 501,700 |
| 2014-01-06 | 2014-01-02 | 2.538 | 200,150 | -196,037 | 0.01% | 508,080 |
| 2014-01-03 | 2013-12-31 | 2.334 | 396,187 | +216,601 | 0.01% | 924,800 |
| 2014-01-02 | 2013-12-27 | 2.174 | 179,586 | -26,047 | 0.00% | 390,379 |
| 2013-12-30 | 2013-12-24 | 2.145 | 205,633 | +19,192 | 0.01% | 440,999 |
| 2013-12-27 | 2013-12-20 | 2.115 | 186,441 | +39,756 | 0.00% | 394,400 |
| 2013-12-23 | 2013-12-19 | 2.203 | 146,685 | -63,061 | 0.00% | 323,140 |
| 2013-12-20 | 2013-12-18 | 2.334 | 209,746 | +6,854 | 0.01% | 489,600 |
| 2013-12-19 | 2013-12-17 | 2.013 | 202,892 | -27,417 | 0.01% | 408,481 |
| 2013-12-18 | 2013-12-16 | 1.897 | 230,309 | +89,107 | 0.01% | 436,799 |
| 2013-12-17 | 2013-12-13 | 2.072 | 141,202 | -52,093 | 0.00% | 292,521 |
| 2013-12-16 | 2013-12-12 | 1.663 | 193,295 | 0.00% | 321,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy