History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 6,350,922 | +0 | 0.07% | 22,799,810 |
| 2025-10-13 | 2025-10-09 | 3.820 | 6,350,922 | +0 | 0.07% | 24,260,522 |
| 2025-10-10 | 2025-10-08 | 3.730 | 6,350,922 | +95,889 | 0.07% | 23,688,939 |
| 2025-10-08 | 2025-10-03 | 3.820 | 6,255,033 | -18,000 | 0.07% | 23,894,226 |
| 2025-10-06 | 2025-10-02 | 3.780 | 6,273,033 | +20,000 | 0.07% | 23,712,065 |
| 2025-10-02 | 2025-09-29 | 3.400 | 6,253,033 | +20,000 | 0.07% | 21,260,312 |
| 2025-09-19 | 2025-09-17 | 3.580 | 6,233,033 | -528,000 | 0.07% | 22,314,258 |
| 2025-09-18 | 2025-09-16 | 3.480 | 6,761,033 | -1,942,000 | 0.07% | 23,528,395 |
| 2025-09-17 | 2025-09-15 | 3.410 | 8,703,033 | +1,956,000 | 0.10% | 29,677,343 |
| 2025-09-16 | 2025-09-12 | 3.460 | 6,747,033 | +60,000 | 0.07% | 23,344,734 |
| 2025-09-15 | 2025-09-11 | 3.510 | 6,687,033 | +84,000 | 0.07% | 23,471,486 |
| 2025-09-12 | 2025-09-10 | 3.510 | 6,603,033 | +110,000 | 0.07% | 23,176,646 |
| 2025-09-10 | 2025-09-08 | 3.650 | 6,493,033 | +58,000 | 0.07% | 23,699,570 |
| 2025-09-09 | 2025-09-05 | 3.710 | 6,435,033 | -1,040,000 | 0.07% | 23,873,972 |
| 2025-09-08 | 2025-09-04 | 3.450 | 7,475,033 | +16,000 | 0.08% | 25,788,864 |
| 2025-09-05 | 2025-09-03 | 3.380 | 7,459,033 | -264,000 | 0.08% | 25,211,532 |
| 2025-09-04 | 2025-09-02 | 3.310 | 7,723,033 | -36,674 | 0.09% | 25,563,239 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,759,707 | +18,000 | 0.09% | 26,383,004 |
| 2025-09-02 | 2025-08-29 | 3.370 | 7,741,707 | +994,000 | 0.09% | 26,089,553 |
| 2025-09-01 | 2025-08-28 | 3.180 | 6,747,707 | -2,000 | 0.07% | 21,457,708 |
| 2025-08-29 | 2025-08-27 | 3.170 | 6,749,707 | +20,000 | 0.07% | 21,396,571 |
| 2025-08-28 | 2025-08-26 | 3.270 | 6,729,707 | +20,000 | 0.07% | 22,006,142 |
| 2025-08-27 | 2025-08-25 | 3.290 | 6,709,707 | +14,000 | 0.07% | 22,074,936 |
| 2025-08-25 | 2025-08-21 | 3.230 | 6,695,707 | +8,000 | 0.07% | 21,627,134 |
| 2025-08-22 | 2025-08-20 | 3.260 | 6,687,707 | +20,000 | 0.07% | 21,801,925 |
| 2025-08-21 | 2025-08-19 | 3.250 | 6,667,707 | +24,000 | 0.07% | 21,670,048 |
| 2025-08-20 | 2025-08-18 | 3.400 | 6,643,707 | -26,000 | 0.07% | 22,588,604 |
| 2025-08-19 | 2025-08-15 | 3.380 | 6,669,707 | -144,000 | 0.07% | 22,543,610 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,813,707 | -8,000 | 0.08% | 21,735,725 |
| 2025-08-15 | 2025-08-13 | 3.303 | 6,821,707 | -8,000 | 0.08% | 22,529,016 |
| 2025-08-14 | 2025-08-12 | 3.353 | 6,829,707 | +84,042 | 0.08% | 22,901,379 |
| 2025-08-13 | 2025-08-11 | 3.363 | 6,745,665 | -5,923 | 0.08% | 22,687,906 |
| 2025-08-12 | 2025-08-08 | 3.201 | 6,751,588 | -75,021 | 0.08% | 21,613,474 |
| 2025-08-07 | 2025-08-05 | 3.181 | 6,826,609 | -11,845 | 0.08% | 21,715,320 |
| 2025-08-06 | 2025-08-04 | 3.120 | 6,838,454 | -23,691 | 0.08% | 21,337,337 |
| 2025-08-05 | 2025-08-01 | 3.130 | 6,862,145 | -3,952,415 | 0.08% | 21,480,774 |
| 2025-08-04 | 2025-07-31 | 3.090 | 10,814,560 | +4,037,307 | 0.12% | 33,414,907 |
| 2025-08-01 | 2025-07-30 | 3.242 | 6,777,253 | +19,742 | 0.08% | 21,970,262 |
| 2025-07-31 | 2025-07-29 | 3.343 | 6,757,511 | -21,716 | 0.08% | 22,590,834 |
| 2025-07-30 | 2025-07-28 | 3.252 | 6,779,227 | -927,890 | 0.08% | 22,045,338 |
| 2025-07-29 | 2025-07-25 | 3.292 | 7,707,117 | -84,892 | 0.09% | 25,375,048 |
| 2025-07-28 | 2025-07-24 | 3.313 | 7,792,009 | -286,264 | 0.09% | 25,812,422 |
| 2025-07-25 | 2025-07-23 | 3.070 | 8,078,273 | +748,235 | 0.09% | 24,796,633 |
| 2025-07-24 | 2025-07-22 | 3.110 | 7,330,038 | -9,872 | 0.08% | 22,796,919 |
| 2025-07-23 | 2025-07-21 | 2.968 | 7,339,910 | -122,402 | 0.08% | 21,786,623 |
| 2025-07-22 | 2025-07-18 | 2.867 | 7,462,312 | -76,995 | 0.08% | 21,393,971 |
| 2025-07-18 | 2025-07-16 | 2.978 | 7,539,307 | +71,072 | 0.08% | 22,454,858 |
| 2025-07-17 | 2025-07-15 | 2.968 | 7,468,235 | +33,562 | 0.08% | 22,167,522 |
| 2025-07-15 | 2025-07-11 | 2.989 | 7,434,673 | -49,356 | 0.08% | 22,218,536 |
| 2025-07-11 | 2025-07-09 | 2.877 | 7,484,029 | +41,459 | 0.08% | 21,532,049 |
| 2025-07-10 | 2025-07-08 | 2.948 | 7,442,570 | -59,227 | 0.08% | 21,940,548 |
| 2025-07-09 | 2025-07-07 | 2.796 | 7,501,797 | +25,665 | 0.08% | 20,975,192 |
| 2025-07-08 | 2025-07-04 | 2.918 | 7,476,132 | -3,948 | 0.08% | 21,812,277 |
| 2025-07-07 | 2025-07-03 | 2.786 | 7,480,080 | +17,768 | 0.08% | 20,838,694 |
| 2025-07-04 | 2025-07-02 | 2.796 | 7,462,312 | -1,578,039 | 0.08% | 20,864,791 |
| 2025-06-30 | 2025-06-26 | 2.381 | 9,040,351 | +15,794 | 0.10% | 21,522,103 |
| 2025-06-26 | 2025-06-24 | 2.391 | 9,024,557 | +23,691 | 0.10% | 21,575,927 |
| 2025-06-24 | 2025-06-20 | 2.350 | 9,000,866 | +1,974 | 0.10% | 21,154,552 |
| 2025-06-23 | 2025-06-19 | 2.401 | 8,998,892 | +9,871 | 0.10% | 21,605,730 |
| 2025-06-19 | 2025-06-17 | 2.492 | 8,989,021 | -9,871 | 0.10% | 22,401,601 |
| 2025-06-17 | 2025-06-13 | 2.502 | 8,998,892 | +19,742 | 0.10% | 22,517,364 |
| 2025-06-13 | 2025-06-11 | 2.604 | 8,979,150 | +88,841 | 0.10% | 23,377,599 |
| 2025-06-05 | 2025-06-03 | 2.350 | 8,890,309 | -1,975 | 0.10% | 20,894,713 |
| 2025-06-04 | 2025-06-02 | 2.360 | 8,892,284 | +11,846 | 0.10% | 20,989,438 |
| 2025-05-29 | 2025-05-27 | 2.411 | 8,880,438 | -9,871 | 0.10% | 21,411,293 |
| 2025-05-27 | 2025-05-23 | 2.441 | 8,890,309 | +59,227 | 0.10% | 21,705,283 |
| 2025-05-26 | 2025-05-22 | 2.472 | 8,831,082 | -9,872 | 0.10% | 21,829,074 |
| 2025-05-21 | 2025-05-19 | 2.462 | 8,840,954 | +86,867 | 0.10% | 21,763,912 |
| 2025-05-20 | 2025-05-16 | 2.522 | 8,754,087 | +3,948 | 0.10% | 22,082,171 |
| 2025-05-19 | 2025-05-15 | 2.604 | 8,750,139 | +381,027 | 0.10% | 22,781,359 |
| 2025-05-16 | 2025-05-14 | 2.654 | 8,369,112 | +49,356 | 0.09% | 22,213,256 |
| 2025-05-15 | 2025-05-13 | 2.583 | 8,319,756 | -11,845 | 0.09% | 21,492,272 |
| 2025-05-13 | 2025-05-09 | 2.512 | 8,331,601 | +499,481 | 0.09% | 20,932,047 |
| 2025-05-09 | 2025-05-07 | 2.634 | 7,832,120 | -296,135 | 0.09% | 20,629,288 |
| 2025-05-02 | 2025-04-29 | 2.674 | 8,128,255 | -23,691 | 0.09% | 21,738,662 |
| 2025-04-30 | 2025-04-28 | 2.644 | 8,151,946 | -84,892 | 0.09% | 21,554,272 |
| 2025-04-29 | 2025-04-25 | 2.644 | 8,236,838 | -5,923 | 0.09% | 21,778,732 |
| 2025-04-28 | 2025-04-24 | 2.614 | 8,242,761 | +602,141 | 0.09% | 21,543,883 |
| 2025-04-25 | 2025-04-23 | 2.664 | 7,640,620 | +41,459 | 0.09% | 20,357,100 |
| 2025-04-24 | 2025-04-22 | 2.593 | 7,599,161 | +7,897 | 0.08% | 19,707,756 |
| 2025-04-23 | 2025-04-17 | 2.583 | 7,591,264 | +39,485 | 0.08% | 19,610,372 |
| 2025-04-22 | 2025-04-16 | 2.573 | 7,551,779 | +440,254 | 0.08% | 19,431,868 |
| 2025-04-17 | 2025-04-15 | 2.756 | 7,111,525 | +3,948 | 0.08% | 19,595,809 |
| 2025-04-16 | 2025-04-14 | 2.766 | 7,107,577 | +108,583 | 0.08% | 19,656,934 |
| 2025-04-10 | 2025-04-08 | 2.391 | 6,998,994 | +108,583 | 0.08% | 16,733,207 |
| 2025-04-09 | 2025-04-07 | 2.421 | 6,890,411 | +175,707 | 0.08% | 16,683,017 |
| 2025-04-08 | 2025-04-03 | 3.009 | 6,714,704 | -236,908 | 0.07% | 20,202,954 |
| 2025-04-07 | 2025-04-02 | 3.059 | 6,951,612 | -296,135 | 0.08% | 21,267,871 |
| 2025-04-03 | 2025-04-01 | 3.090 | 7,247,747 | +39,484 | 0.08% | 22,394,142 |
| 2025-04-02 | 2025-03-31 | 3.039 | 7,208,263 | +894,328 | 0.08% | 21,907,027 |
| 2025-03-31 | 2025-03-27 | 3.211 | 6,313,935 | +19,742 | 0.07% | 20,276,404 |
| 2025-03-28 | 2025-03-26 | 3.222 | 6,294,193 | +5,923 | 0.07% | 20,276,768 |
| 2025-03-26 | 2025-03-24 | 3.242 | 6,288,270 | +23,691 | 0.07% | 20,385,094 |
| 2025-03-25 | 2025-03-21 | 3.282 | 6,264,579 | +25,665 | 0.07% | 20,562,147 |
| 2025-03-21 | 2025-03-19 | 3.485 | 6,238,914 | +1,974 | 0.07% | 21,741,976 |
| 2025-03-20 | 2025-03-18 | 3.525 | 6,236,940 | -5,923 | 0.07% | 21,987,830 |
| 2025-03-18 | 2025-03-14 | 3.323 | 6,242,863 | +5,923 | 0.07% | 20,743,843 |
| 2025-03-17 | 2025-03-13 | 3.262 | 6,236,940 | +59,227 | 0.07% | 20,345,061 |
| 2025-03-14 | 2025-03-12 | 3.394 | 6,177,713 | +19,742 | 0.07% | 20,965,446 |
| 2025-03-07 | 2025-03-05 | 3.576 | 6,157,971 | -33,562 | 0.07% | 22,021,348 |
| 2025-03-06 | 2025-03-04 | 3.515 | 6,191,533 | -11,845 | 0.07% | 21,765,028 |
| 2025-03-05 | 2025-03-03 | 3.617 | 6,203,378 | -41,459 | 0.07% | 22,435,101 |
| 2025-03-04 | 2025-02-28 | 3.333 | 6,244,837 | +19,742 | 0.07% | 20,813,665 |
| 2025-03-03 | 2025-02-27 | 3.647 | 6,225,095 | -27,639 | 0.07% | 22,702,832 |
| 2025-02-28 | 2025-02-26 | 3.617 | 6,252,734 | -1,184,540 | 0.07% | 22,613,601 |
| 2025-02-27 | 2025-02-25 | 3.465 | 7,437,274 | +13,820 | 0.08% | 25,767,450 |
| 2025-02-25 | 2025-02-21 | 3.455 | 7,423,454 | +292,186 | 0.08% | 25,644,366 |
| 2025-02-24 | 2025-02-20 | 3.485 | 7,131,268 | +296,135 | 0.08% | 24,851,738 |
| 2025-02-21 | 2025-02-19 | 3.576 | 6,835,133 | +7,897 | 0.08% | 24,442,928 |
| 2025-02-20 | 2025-02-18 | 3.515 | 6,827,236 | +29,614 | 0.08% | 23,999,708 |
| 2025-02-19 | 2025-02-17 | 3.525 | 6,797,622 | -5,923 | 0.08% | 23,964,469 |
| 2025-02-18 | 2025-02-14 | 3.414 | 6,803,545 | +37,510 | 0.08% | 23,227,193 |
| 2025-02-17 | 2025-02-13 | 3.394 | 6,766,035 | +75,021 | 0.08% | 22,962,047 |
| 2025-02-13 | 2025-02-11 | 3.404 | 6,691,014 | +592,270 | 0.07% | 22,775,230 |
| 2025-02-12 | 2025-02-10 | 3.667 | 6,098,744 | -25,665 | 0.07% | 22,365,599 |
| 2025-02-11 | 2025-02-07 | 3.637 | 6,124,409 | -65,149 | 0.07% | 22,273,589 |
| 2025-02-06 | 2025-02-04 | 3.303 | 6,189,558 | -39,485 | 0.07% | 20,441,313 |
| 2025-02-05 | 2025-02-03 | 3.181 | 6,229,043 | -3,949 | 0.07% | 19,814,474 |
| 2025-01-23 | 2025-01-21 | 3.282 | 6,232,992 | +5,923 | 0.07% | 20,458,469 |
| 2025-01-21 | 2025-01-17 | 3.333 | 6,227,069 | +1,974 | 0.07% | 20,754,446 |
| 2025-01-20 | 2025-01-16 | 3.323 | 6,225,095 | +33,562 | 0.07% | 20,684,803 |
| 2025-01-17 | 2025-01-15 | 3.363 | 6,191,533 | -27,639 | 0.07% | 20,824,176 |
| 2025-01-14 | 2025-01-10 | 3.181 | 6,219,172 | +33,562 | 0.07% | 19,783,074 |
| 2025-01-13 | 2025-01-09 | 3.242 | 6,185,610 | +65,150 | 0.07% | 20,052,294 |
| 2025-01-09 | 2025-01-07 | 3.313 | 6,120,460 | -744,286 | 0.07% | 20,275,117 |
| 2025-01-08 | 2025-01-06 | 3.181 | 6,864,746 | -2,582,297 | 0.08% | 21,836,633 |
| 2025-01-06 | 2025-01-02 | 2.989 | 9,447,043 | +2,615,859 | 0.11% | 28,232,509 |
| 2025-01-03 | 2024-12-31 | 3.181 | 6,831,184 | -1,974 | 0.08% | 21,729,873 |
| 2025-01-02 | 2024-12-27 | 3.151 | 6,833,158 | +49,355 | 0.08% | 21,528,482 |
| 2024-12-30 | 2024-12-24 | 3.201 | 6,783,803 | -3,148,901 | 0.08% | 21,716,602 |
| 2024-12-27 | 2024-12-20 | 3.029 | 9,932,704 | +2,444,100 | 0.11% | 30,086,401 |
| 2024-12-23 | 2024-12-19 | 3.110 | 7,488,604 | +858,792 | 0.08% | 23,290,070 |
| 2024-12-19 | 2024-12-17 | 3.211 | 6,629,812 | -760,080 | 0.07% | 21,290,803 |
| 2024-12-16 | 2024-12-12 | 3.262 | 7,389,892 | +345,491 | 0.08% | 24,106,021 |
| 2024-12-13 | 2024-12-11 | 3.272 | 7,044,401 | +7,897 | 0.08% | 23,050,383 |
| 2024-12-12 | 2024-12-10 | 3.292 | 7,036,504 | +1,194,411 | 0.08% | 23,167,110 |
| 2024-12-10 | 2024-12-06 | 3.373 | 5,842,093 | +29,613 | 0.07% | 19,708,077 |
| 2024-12-05 | 2024-12-03 | 3.546 | 5,812,480 | -31,588 | 0.06% | 20,609,197 |
| 2024-12-04 | 2024-12-02 | 3.536 | 5,844,068 | +63,176 | 0.07% | 20,661,995 |
| 2024-12-03 | 2024-11-29 | 3.485 | 5,780,892 | -789,693 | 0.06% | 20,145,816 |
| 2024-12-02 | 2024-11-28 | 3.333 | 6,570,585 | -27,640 | 0.07% | 21,899,364 |
| 2024-11-29 | 2024-11-27 | 3.313 | 6,598,225 | +3,949 | 0.07% | 21,857,799 |
| 2024-11-28 | 2024-11-26 | 3.242 | 6,594,276 | -32,549 | 0.07% | 21,377,094 |
| 2024-11-27 | 2024-11-25 | 3.201 | 6,626,825 | -11,846 | 0.07% | 21,214,077 |
| 2024-11-26 | 2024-11-22 | 3.140 | 6,638,671 | +51,330 | 0.07% | 20,848,480 |
| 2024-11-22 | 2024-11-20 | 3.333 | 6,587,341 | +9,871 | 0.07% | 21,955,210 |
| 2024-11-20 | 2024-11-18 | 3.222 | 6,577,470 | +428,409 | 0.07% | 21,189,346 |
| 2024-11-19 | 2024-11-15 | 3.232 | 6,149,061 | +521,198 | 0.07% | 19,871,518 |
| 2024-11-18 | 2024-11-14 | 3.303 | 5,627,863 | +9,871 | 0.06% | 18,586,289 |
| 2024-11-15 | 2024-11-13 | 3.444 | 5,617,992 | -9,871 | 0.06% | 19,350,473 |
| 2024-11-14 | 2024-11-12 | 3.465 | 5,627,863 | +39,484 | 0.06% | 19,498,499 |
| 2024-11-13 | 2024-11-11 | 3.586 | 5,588,379 | -1,240 | 0.06% | 20,041,059 |
| 2024-11-12 | 2024-11-08 | 3.586 | 5,589,619 | -8,631 | 0.06% | 20,045,506 |
| 2024-11-11 | 2024-11-07 | 3.586 | 5,598,250 | +65,150 | 0.06% | 20,076,459 |
| 2024-11-08 | 2024-11-06 | 3.708 | 5,533,100 | +69,098 | 0.06% | 20,515,456 |
| 2024-11-07 | 2024-11-05 | 3.921 | 5,464,002 | +49,356 | 0.06% | 21,421,672 |
| 2024-11-05 | 2024-11-01 | 3.900 | 5,414,646 | +23,691 | 0.06% | 21,118,465 |
| 2024-11-04 | 2024-10-31 | 4.042 | 5,390,955 | -108,583 | 0.06% | 21,790,649 |
| 2024-11-01 | 2024-10-30 | 3.900 | 5,499,538 | +19,742 | 0.06% | 21,449,565 |
| 2024-10-31 | 2024-10-29 | 3.971 | 5,479,796 | +45,407 | 0.06% | 21,761,159 |
| 2024-10-30 | 2024-10-28 | 4.052 | 5,434,389 | +33,562 | 0.06% | 22,021,266 |
| 2024-10-29 | 2024-10-25 | 4.255 | 5,400,827 | -1,658,355 | 0.06% | 22,979,529 |
| 2024-10-28 | 2024-10-24 | 3.637 | 7,059,182 | +39,484 | 0.08% | 25,673,223 |
| 2024-10-25 | 2024-10-23 | 3.850 | 7,019,698 | -1,901,186 | 0.08% | 27,023,001 |
| 2024-10-24 | 2024-10-22 | 3.424 | 8,920,884 | -566,605 | 0.10% | 30,546,127 |
| 2024-10-23 | 2024-10-21 | 3.343 | 9,487,489 | -7,897 | 0.11% | 31,717,342 |
| 2024-10-22 | 2024-10-18 | 3.232 | 9,495,386 | +404,718 | 0.11% | 30,685,618 |
| 2024-10-21 | 2024-10-17 | 3.100 | 9,090,668 | +2,341,440 | 0.10% | 28,180,506 |
| 2024-10-18 | 2024-10-16 | 3.161 | 6,749,228 | -57,253 | 0.08% | 21,332,426 |
| 2024-10-17 | 2024-10-15 | 3.242 | 6,806,481 | +110,557 | 0.08% | 22,065,012 |
| 2024-10-16 | 2024-10-14 | 3.556 | 6,695,924 | +10,970 | 0.07% | 23,809,441 |
| 2024-10-15 | 2024-10-10 | 3.738 | 6,684,954 | +78,970 | 0.08% | 24,989,430 |
| 2024-10-14 | 2024-10-09 | 3.617 | 6,605,984 | -94,764 | 0.08% | 23,891,163 |
| 2024-10-10 | 2024-10-08 | 3.819 | 6,700,748 | +349,440 | 0.08% | 25,591,527 |
| 2024-10-09 | 2024-10-07 | 4.407 | 6,351,308 | +602,141 | 0.07% | 27,988,781 |
| 2024-10-08 | 2024-10-04 | 4.397 | 5,749,167 | -1,684,021 | 0.07% | 25,277,040 |
| 2024-10-07 | 2024-10-03 | 4.093 | 7,433,188 | -2,355,260 | 0.08% | 30,422,020 |
| 2024-10-04 | 2024-10-02 | 4.549 | 9,788,448 | -4,094,560 | 0.11% | 44,523,750 |
| 2024-10-03 | 2024-09-30 | 4.275 | 13,883,008 | -11,845 | 0.16% | 59,350,938 |
| 2024-10-02 | 2024-09-27 | 3.809 | 13,894,853 | -193,475 | 0.16% | 52,926,523 |
| 2024-09-27 | 2024-09-25 | 3.140 | 14,088,328 | +870,637 | 0.16% | 44,243,829 |
| 2024-09-26 | 2024-09-24 | 3.161 | 13,217,691 | +3,948 | 0.15% | 41,777,433 |
| 2024-09-24 | 2024-09-20 | 2.999 | 13,213,743 | +17,768 | 0.15% | 39,623,162 |
| 2024-09-20 | 2024-09-17 | 2.826 | 13,195,975 | +5,923 | 0.15% | 37,297,287 |
| 2024-09-19 | 2024-09-16 | 2.826 | 13,190,052 | +13,820 | 0.15% | 37,280,547 |
| 2024-09-13 | 2024-09-11 | 2.907 | 13,176,232 | -31,588 | 0.15% | 38,309,342 |
| 2024-09-12 | 2024-09-10 | 2.847 | 13,207,820 | +394,847 | 0.15% | 37,598,370 |
| 2024-09-11 | 2024-09-09 | 2.978 | 12,812,973 | +1,184,539 | 0.15% | 38,161,796 |
| 2024-09-09 | 2024-09-04 | 3.211 | 11,628,434 | -33,561 | 0.13% | 37,343,245 |
| 2024-09-04 | 2024-09-02 | 3.181 | 11,661,995 | -452,100 | 0.13% | 37,096,596 |
| 2024-09-03 | 2024-08-30 | 3.090 | 12,114,095 | +39,485 | 0.14% | 37,430,220 |
| 2024-09-02 | 2024-08-29 | 3.049 | 12,074,610 | +373,130 | 0.14% | 36,818,930 |
| 2024-08-30 | 2024-08-28 | 3.049 | 11,701,480 | +9,871 | 0.13% | 35,681,151 |
| 2024-08-29 | 2024-08-27 | 3.151 | 11,691,609 | +29,614 | 0.13% | 36,835,471 |
| 2024-08-28 | 2024-08-26 | 3.140 | 11,661,995 | -3,949 | 0.13% | 36,624,028 |
| 2024-08-27 | 2024-08-23 | 3.110 | 11,665,944 | +15,794 | 0.13% | 36,281,883 |
| 2024-08-26 | 2024-08-22 | 3.130 | 11,650,150 | +7,897 | 0.13% | 36,468,807 |
| 2024-08-23 | 2024-08-21 | 3.222 | 11,642,253 | +608,064 | 0.13% | 37,505,565 |
| 2024-08-22 | 2024-08-20 | 3.222 | 11,034,189 | +5,922 | 0.13% | 35,546,684 |
| 2024-08-19 | 2024-08-15 | 3.384 | 11,028,267 | +9,872 | 0.13% | 37,315,159 |
| 2024-08-16 | 2024-08-14 | 3.414 | 11,018,395 | -1,975 | 0.13% | 37,616,622 |
| 2024-08-15 | 2024-08-13 | 3.394 | 11,020,370 | +96,738 | 0.13% | 37,400,081 |
| 2024-08-14 | 2024-08-12 | 3.680 | 10,923,632 | +5,922 | 0.12% | 40,202,579 |
| 2024-08-13 | 2024-08-09 | 3.670 | 10,917,710 | +315,039 | 0.12% | 40,066,957 |
| 2024-08-12 | 2024-08-08 | 3.701 | 10,602,671 | -1,918 | 0.12% | 39,242,420 |
| 2024-08-08 | 2024-08-06 | 3.753 | 10,604,589 | -5,755 | 0.12% | 39,802,329 |
| 2024-08-07 | 2024-08-05 | 3.649 | 10,610,344 | -5,185 | 0.12% | 38,717,709 |
| 2024-08-06 | 2024-08-02 | 3.639 | 10,615,529 | +19,184 | 0.12% | 38,625,954 |
| 2024-08-02 | 2024-07-31 | 3.868 | 10,596,345 | +19,183 | 0.12% | 40,986,624 |
| 2024-08-01 | 2024-07-30 | 3.649 | 10,577,162 | +9,591 | 0.12% | 38,596,626 |
| 2024-07-31 | 2024-07-29 | 3.785 | 10,567,571 | +28,775 | 0.12% | 39,993,917 |
| 2024-07-29 | 2024-07-25 | 3.889 | 10,538,796 | -15,347 | 0.12% | 40,983,777 |
| 2024-07-25 | 2024-07-23 | 3.805 | 10,554,143 | +28,775 | 0.12% | 40,163,170 |
| 2024-07-19 | 2024-07-17 | 3.868 | 10,525,368 | +9,591 | 0.12% | 40,712,085 |
| 2024-07-18 | 2024-07-16 | 3.962 | 10,515,777 | +19,183 | 0.12% | 41,661,712 |
| 2024-07-17 | 2024-07-15 | 3.889 | 10,496,594 | -1,918 | 0.12% | 40,819,659 |
| 2024-07-15 | 2024-07-11 | 3.785 | 10,498,512 | +9,592 | 0.12% | 39,732,557 |
| 2024-07-12 | 2024-07-10 | 3.618 | 10,488,920 | -17,265 | 0.12% | 37,946,558 |
| 2024-07-11 | 2024-07-09 | 3.607 | 10,506,185 | +15,346 | 0.12% | 37,899,483 |
| 2024-07-10 | 2024-07-08 | 3.607 | 10,490,839 | +15,347 | 0.12% | 37,844,125 |
| 2024-07-09 | 2024-07-05 | 3.732 | 10,475,492 | +7,673 | 0.12% | 39,099,356 |
| 2024-07-05 | 2024-07-03 | 3.837 | 10,467,819 | +28,775 | 0.12% | 40,162,077 |
| 2024-07-04 | 2024-07-02 | 3.868 | 10,439,044 | +471,903 | 0.12% | 40,378,184 |
| 2024-07-02 | 2024-06-27 | 4.066 | 9,967,141 | +773,077 | 0.12% | 40,527,270 |
| 2024-06-28 | 2024-06-26 | 4.170 | 9,194,064 | +15,347 | 0.11% | 38,342,432 |
| 2024-06-27 | 2024-06-25 | 4.170 | 9,178,717 | +9,591 | 0.11% | 38,278,430 |
| 2024-06-26 | 2024-06-24 | 4.264 | 9,169,126 | -13,428 | 0.11% | 39,098,797 |
| 2024-06-25 | 2024-06-21 | 4.379 | 9,182,554 | +13,428 | 0.11% | 40,209,153 |
| 2024-06-21 | 2024-06-19 | 4.754 | 9,169,126 | +44,121 | 0.11% | 43,591,813 |
| 2024-06-20 | 2024-06-18 | 4.587 | 9,125,005 | +13,428 | 0.11% | 41,859,876 |
| 2024-06-18 | 2024-06-14 | 4.535 | 9,111,577 | +5,755 | 0.11% | 41,323,296 |
| 2024-06-17 | 2024-06-13 | 4.473 | 9,105,822 | +19,183 | 0.11% | 40,727,579 |
| 2024-06-13 | 2024-06-11 | 4.494 | 9,086,639 | -15,346 | 0.11% | 40,831,251 |
| 2024-06-12 | 2024-06-07 | 4.619 | 9,101,985 | +2,741,259 | 0.11% | 42,038,962 |
| 2024-06-11 | 2024-06-06 | 4.911 | 6,360,726 | +1,271,837 | 0.07% | 31,234,873 |
| 2024-06-07 | 2024-06-05 | 5.192 | 5,088,889 | +1,156,738 | 0.06% | 26,421,926 |
| 2024-06-06 | 2024-06-04 | 5.234 | 3,932,151 | +28,775 | 0.05% | 20,580,032 |
| 2024-06-05 | 2024-06-03 | 5.645 | 3,903,376 | +9,591 | 0.05% | 22,034,496 |
| 2024-06-04 | 2024-05-31 | 5.516 | 3,893,785 | +122,221 | 0.05% | 21,478,902 |
| 2024-06-03 | 2024-05-30 | 5.870 | 3,771,564 | +1,864 | 0.05% | 22,140,417 |
| 2024-05-31 | 2024-05-29 | 5.677 | 3,769,700 | -24,227 | 0.05% | 21,401,265 |
| 2024-05-30 | 2024-05-28 | 5.602 | 3,793,927 | +9,318 | 0.05% | 21,253,794 |
| 2024-05-29 | 2024-05-27 | 5.624 | 3,784,609 | -9,318 | 0.05% | 21,282,826 |
| 2024-05-28 | 2024-05-24 | 5.463 | 3,793,927 | +18,636 | 0.05% | 20,724,485 |
| 2024-05-27 | 2024-05-23 | 5.720 | 3,775,291 | -40,999 | 0.05% | 21,595,071 |
| 2024-05-24 | 2024-05-22 | 5.881 | 3,816,290 | -1,864 | 0.05% | 22,443,931 |
| 2024-05-23 | 2024-05-21 | 5.516 | 3,818,154 | -35,408 | 0.05% | 21,061,706 |
| 2024-05-22 | 2024-05-20 | 5.709 | 3,853,562 | +74,544 | 0.05% | 22,001,433 |
| 2024-05-21 | 2024-05-17 | 5.656 | 3,779,018 | +35,408 | 0.05% | 21,373,053 |
| 2024-05-20 | 2024-05-16 | 6.149 | 3,743,610 | +1,864 | 0.05% | 23,020,895 |
| 2024-05-17 | 2024-05-14 | 6.106 | 3,741,746 | -14,909 | 0.05% | 22,848,809 |
| 2024-05-16 | 2024-05-13 | 6.171 | 3,756,655 | +81,998 | 0.05% | 23,181,746 |
| 2024-05-14 | 2024-05-10 | 6.192 | 3,674,657 | +22,364 | 0.04% | 22,754,621 |
| 2024-05-13 | 2024-05-09 | 6.289 | 3,652,293 | -11,182 | 0.04% | 22,968,901 |
| 2024-05-10 | 2024-05-08 | 5.945 | 3,663,475 | +7,455 | 0.04% | 21,781,109 |
| 2024-05-09 | 2024-05-07 | 6.267 | 3,656,020 | +3,727 | 0.04% | 22,913,868 |
| 2024-05-08 | 2024-05-06 | 6.182 | 3,652,293 | -3,727 | 0.04% | 22,576,940 |
| 2024-05-07 | 2024-05-03 | 6.085 | 3,656,020 | -11,182 | 0.04% | 22,246,854 |
| 2024-05-03 | 2024-04-30 | 5.860 | 3,667,202 | +11,182 | 0.04% | 21,488,419 |
| 2024-05-02 | 2024-04-29 | 5.978 | 3,656,020 | +108,088 | 0.04% | 21,854,494 |
| 2024-04-30 | 2024-04-26 | 5.688 | 3,547,932 | +7,455 | 0.04% | 20,180,325 |
| 2024-04-26 | 2024-04-24 | 5.570 | 3,540,477 | +52,181 | 0.04% | 19,719,964 |
| 2024-04-25 | 2024-04-23 | 5.538 | 3,488,296 | -9,318 | 0.04% | 19,317,015 |
| 2024-04-24 | 2024-04-22 | 5.645 | 3,497,614 | +1,863 | 0.04% | 19,743,976 |
| 2024-04-22 | 2024-04-18 | 5.827 | 3,495,751 | -46,590 | 0.04% | 20,371,233 |
| 2024-04-19 | 2024-04-17 | 5.795 | 3,542,341 | -22,363 | 0.04% | 20,528,684 |
| 2024-04-18 | 2024-04-16 | 6.010 | 3,564,704 | +11,182 | 0.04% | 21,423,405 |
| 2024-04-17 | 2024-04-15 | 6.343 | 3,553,522 | +40,999 | 0.04% | 22,538,421 |
| 2024-04-16 | 2024-04-12 | 6.514 | 3,512,523 | +9,318 | 0.04% | 22,881,519 |
| 2024-04-15 | 2024-04-11 | 6.740 | 3,503,205 | +20,499 | 0.04% | 23,610,337 |
| 2024-04-12 | 2024-04-10 | 6.868 | 3,482,706 | +9,318 | 0.04% | 23,920,694 |
| 2024-04-11 | 2024-04-09 | 6.976 | 3,473,388 | -55,908 | 0.04% | 24,229,455 |
| 2024-04-10 | 2024-04-08 | 6.622 | 3,529,296 | +18,636 | 0.04% | 23,369,544 |
| 2024-04-09 | 2024-04-05 | 6.890 | 3,510,660 | -5,590 | 0.04% | 24,188,046 |
| 2024-04-05 | 2024-04-02 | 6.783 | 3,516,250 | -3,728 | 0.04% | 23,849,200 |
| 2024-04-03 | 2024-03-28 | 6.504 | 3,519,978 | +1,864 | 0.04% | 22,892,307 |
| 2024-04-02 | 2024-03-27 | 6.428 | 3,518,114 | -13,045 | 0.04% | 22,615,892 |
| 2024-03-28 | 2024-03-26 | 6.385 | 3,531,159 | +13,045 | 0.04% | 22,548,166 |
| 2024-03-27 | 2024-03-25 | 6.611 | 3,518,114 | +57,772 | 0.04% | 23,257,745 |
| 2024-03-25 | 2024-03-21 | 6.783 | 3,460,342 | +82,578 | 0.04% | 23,470,000 |
| 2024-03-22 | 2024-03-20 | 6.901 | 3,377,764 | -13,046 | 0.04% | 23,308,658 |
| 2024-03-21 | 2024-03-19 | 6.868 | 3,390,810 | +65,227 | 0.04% | 23,289,514 |
| 2024-03-19 | 2024-03-15 | 6.643 | 3,325,583 | -3,728 | 0.04% | 22,092,020 |
| 2024-03-18 | 2024-03-14 | 6.707 | 3,329,311 | +13,046 | 0.04% | 22,331,165 |
| 2024-03-15 | 2024-03-13 | 7.169 | 3,316,265 | -11,182 | 0.04% | 23,774,023 |
| 2024-03-14 | 2024-03-12 | 6.976 | 3,327,447 | -3,727 | 0.04% | 23,211,408 |
| 2024-03-13 | 2024-03-11 | 7.051 | 3,331,174 | +35,408 | 0.04% | 23,487,656 |
| 2024-03-12 | 2024-03-08 | 6.343 | 3,295,766 | -14,909 | 0.04% | 20,903,588 |
| 2024-03-11 | 2024-03-07 | 5.795 | 3,310,675 | -33,544 | 0.04% | 19,186,126 |
| 2024-03-07 | 2024-03-05 | 5.645 | 3,344,219 | -42,863 | 0.04% | 18,878,064 |
| 2024-03-06 | 2024-03-04 | 5.538 | 3,387,082 | +7,454 | 0.04% | 18,756,526 |
| 2024-03-05 | 2024-03-01 | 5.269 | 3,379,628 | -13,045 | 0.04% | 17,808,502 |
| 2024-03-04 | 2024-02-29 | 5.108 | 3,392,673 | -42,863 | 0.04% | 17,331,093 |
| 2024-02-29 | 2024-02-27 | 4.293 | 3,435,536 | +18,636 | 0.04% | 14,747,944 |
| 2024-02-28 | 2024-02-26 | 4.271 | 3,416,900 | -18,636 | 0.04% | 14,594,605 |
| 2024-02-22 | 2024-02-20 | 4.164 | 3,435,536 | +18,636 | 0.04% | 14,305,506 |
| 2024-02-20 | 2024-02-16 | 4.368 | 3,416,900 | -13,045 | 0.04% | 14,924,633 |
| 2024-02-15 | 2024-02-09 | 4.014 | 3,429,945 | -18,636 | 0.04% | 13,766,887 |
| 2024-02-07 | 2024-02-05 | 3.713 | 3,448,581 | +18,636 | 0.04% | 12,805,411 |
| 2024-02-06 | 2024-02-02 | 3.778 | 3,429,945 | -3,727 | 0.04% | 12,957,070 |
| 2024-02-05 | 2024-02-01 | 3.799 | 3,433,672 | +7,454 | 0.04% | 13,044,849 |
| 2024-02-01 | 2024-01-30 | 3.896 | 3,426,218 | +3,727 | 0.04% | 13,347,459 |
| 2024-01-29 | 2024-01-25 | 4.250 | 3,422,491 | +24,227 | 0.04% | 14,545,026 |
| 2024-01-26 | 2024-01-24 | 4.518 | 3,398,264 | -20,500 | 0.04% | 15,353,811 |
| 2024-01-25 | 2024-01-23 | 4.336 | 3,418,764 | +14,909 | 0.04% | 14,822,705 |
| 2024-01-24 | 2024-01-22 | 3.971 | 3,403,855 | +1,864 | 0.04% | 13,516,049 |
| 2024-01-23 | 2024-01-19 | 4.153 | 3,401,991 | +1,863 | 0.04% | 14,129,315 |
| 2024-01-22 | 2024-01-18 | 4.261 | 3,400,128 | -20,499 | 0.04% | 14,486,476 |
| 2024-01-19 | 2024-01-17 | 4.057 | 3,420,627 | +3,727 | 0.04% | 13,876,326 |
| 2024-01-18 | 2024-01-16 | 4.228 | 3,416,900 | +18,636 | 0.04% | 14,447,925 |
| 2024-01-16 | 2024-01-12 | 4.507 | 3,398,264 | -18,636 | 0.04% | 15,317,341 |
| 2024-01-15 | 2024-01-11 | 4.422 | 3,416,900 | +18,636 | 0.04% | 15,107,983 |
| 2024-01-12 | 2024-01-10 | 4.389 | 3,398,264 | +1,864 | 0.04% | 14,916,173 |
| 2024-01-11 | 2024-01-09 | 4.303 | 3,396,400 | +37,272 | 0.04% | 14,616,392 |
| 2024-01-10 | 2024-01-08 | 4.357 | 3,359,128 | -3,728 | 0.04% | 14,636,242 |
| 2024-01-09 | 2024-01-05 | 4.422 | 3,362,856 | +1,864 | 0.04% | 14,869,024 |
| 2024-01-04 | 2024-01-02 | 4.583 | 3,360,992 | -27,954 | 0.04% | 15,401,831 |
| 2023-12-29 | 2023-12-27 | 4.615 | 3,388,946 | -5,591 | 0.04% | 15,639,040 |
| 2023-12-21 | 2023-12-19 | 4.379 | 3,394,537 | +27,954 | 0.04% | 14,863,384 |
| 2023-12-20 | 2023-12-18 | 4.411 | 3,366,583 | +1,864 | 0.04% | 14,849,374 |
| 2023-12-19 | 2023-12-15 | 4.690 | 3,364,719 | +9,318 | 0.04% | 15,780,008 |
| 2023-12-15 | 2023-12-13 | 4.271 | 3,355,401 | -5,591 | 0.04% | 14,331,924 |
| 2023-12-14 | 2023-12-12 | 4.422 | 3,360,992 | +5,591 | 0.04% | 14,860,783 |
| 2023-12-01 | 2023-11-29 | 4.808 | 3,355,401 | +11,182 | 0.04% | 16,132,417 |
| 2023-11-20 | 2023-11-16 | 5.505 | 3,344,219 | +37,272 | 0.04% | 18,411,495 |
| 2023-11-17 | 2023-11-15 | 5.699 | 3,306,947 | -18,636 | 0.04% | 18,845,113 |
| 2023-11-15 | 2023-11-13 | 5.173 | 3,325,583 | -9,318 | 0.04% | 17,202,510 |
| 2023-11-14 | 2023-11-10 | 4.851 | 3,334,901 | +18,636 | 0.04% | 16,177,014 |
| 2023-11-07 | 2023-11-03 | 5.259 | 3,316,265 | +13,045 | 0.04% | 17,439,029 |
| 2023-11-06 | 2023-11-02 | 5.044 | 3,303,220 | +7,454 | 0.04% | 16,661,433 |
| 2023-11-03 | 2023-11-01 | 5.065 | 3,295,766 | +54,045 | 0.04% | 16,694,575 |
| 2023-11-02 | 2023-10-31 | 4.937 | 3,241,721 | +76,407 | 0.04% | 16,003,333 |
| 2023-11-01 | 2023-10-30 | 5.205 | 3,165,314 | +18,636 | 0.04% | 16,475,383 |
| 2023-10-31 | 2023-10-27 | 5.044 | 3,146,678 | +35,409 | 0.04% | 15,871,835 |
| 2023-10-30 | 2023-10-26 | 4.969 | 3,111,269 | +87,589 | 0.04% | 15,459,504 |
| 2023-10-27 | 2023-10-25 | 5.119 | 3,023,680 | +74,544 | 0.04% | 15,478,583 |
| 2023-10-26 | 2023-10-24 | 5.398 | 2,949,136 | +16,772 | 0.04% | 15,919,879 |
| 2023-10-25 | 2023-10-20 | 5.666 | 2,932,364 | +22,364 | 0.04% | 16,616,088 |
| 2023-10-24 | 2023-10-19 | 5.849 | 2,910,000 | +9,318 | 0.04% | 17,020,271 |
| 2023-10-20 | 2023-10-18 | 6.064 | 2,900,682 | +7,454 | 0.03% | 17,588,369 |
| 2023-10-18 | 2023-10-16 | 5.945 | 2,893,228 | +5,591 | 0.03% | 17,201,623 |
| 2023-10-17 | 2023-10-13 | 6.160 | 2,887,637 | -5,591 | 0.03% | 17,788,179 |
| 2023-10-16 | 2023-10-12 | 6.428 | 2,893,228 | -3,727 | 0.03% | 18,598,866 |
| 2023-10-13 | 2023-10-11 | 6.257 | 2,896,955 | -9,318 | 0.03% | 18,125,387 |
| 2023-10-09 | 2023-10-05 | 5.924 | 2,906,273 | +33,545 | 0.04% | 17,216,802 |
| 2023-10-06 | 2023-10-04 | 5.881 | 2,872,728 | +48,453 | 0.03% | 16,894,761 |
| 2023-10-05 | 2023-10-03 | 6.074 | 2,824,275 | -9,318 | 0.03% | 17,155,382 |
| 2023-10-04 | 2023-09-29 | 6.289 | 2,833,593 | -5,591 | 0.03% | 17,820,180 |
| 2023-10-03 | 2023-09-28 | 5.988 | 2,839,184 | +7,455 | 0.03% | 17,002,185 |
| 2023-09-29 | 2023-09-27 | 6.117 | 2,831,729 | -7,455 | 0.03% | 17,322,219 |
| 2023-09-28 | 2023-09-26 | 5.849 | 2,839,184 | +89,453 | 0.03% | 16,606,076 |
| 2023-09-27 | 2023-09-25 | 5.935 | 2,749,731 | +5,591 | 0.03% | 16,318,954 |
| 2023-09-26 | 2023-09-22 | 6.225 | 2,744,140 | +13,045 | 0.03% | 17,080,920 |
| 2023-09-25 | 2023-09-21 | 6.085 | 2,731,095 | +37,272 | 0.03% | 16,618,693 |
| 2023-09-22 | 2023-09-20 | 6.214 | 2,693,823 | +18,636 | 0.03% | 16,738,811 |
| 2023-09-20 | 2023-09-18 | 6.418 | 2,675,187 | +41,000 | 0.03% | 17,168,499 |
| 2023-09-19 | 2023-09-15 | 6.632 | 2,634,187 | +26,090 | 0.03% | 17,470,771 |
| 2023-09-18 | 2023-09-14 | 6.729 | 2,608,097 | +13,045 | 0.03% | 17,549,642 |
| 2023-09-15 | 2023-09-13 | 6.750 | 2,595,052 | +13,045 | 0.03% | 17,517,563 |
| 2023-09-14 | 2023-09-12 | 6.783 | 2,582,007 | +22,364 | 0.03% | 17,512,634 |
| 2023-09-13 | 2023-09-11 | 6.836 | 2,559,643 | +20,499 | 0.03% | 17,498,298 |
| 2023-09-12 | 2023-09-07 | 6.815 | 2,539,144 | +20,500 | 0.03% | 17,303,663 |
| 2023-09-11 | 2023-09-06 | 7.029 | 2,518,644 | -7,455 | 0.03% | 17,704,557 |
| 2023-09-06 | 2023-09-04 | 7.298 | 2,526,099 | -44,726 | 0.03% | 18,434,708 |
| 2023-09-05 | 2023-08-31 | 7.029 | 2,570,825 | -11,182 | 0.03% | 18,071,359 |
| 2023-09-04 | 2023-08-30 | 7.094 | 2,582,007 | +847,007 | 0.03% | 18,316,221 |
| 2023-08-31 | 2023-08-29 | 7.126 | 1,735,000 | +50,317 | 0.02% | 12,363,589 |
| 2023-08-28 | 2023-08-24 | 7.029 | 1,684,683 | +921,551 | 0.02% | 11,842,312 |
| 2023-08-24 | 2023-08-22 | 6.965 | 763,132 | +29,818 | 0.01% | 5,315,221 |
| 2023-08-23 | 2023-08-21 | 6.986 | 733,314 | +9,318 | 0.01% | 5,123,278 |
| 2023-08-21 | 2023-08-17 | 7.630 | 723,996 | +7,454 | 0.01% | 5,524,370 |
| 2023-08-17 | 2023-08-15 | 7.577 | 716,542 | +3,728 | 0.01% | 5,429,044 |
| 2023-08-16 | 2023-08-14 | 7.877 | 712,814 | +20,499 | 0.01% | 5,614,994 |
| 2023-08-15 | 2023-08-11 | 8.049 | 692,315 | +7,455 | 0.01% | 5,572,396 |
| 2023-08-11 | 2023-08-09 | 8.505 | 684,860 | +24,937 | 0.01% | 5,824,725 |
| 2023-08-10 | 2023-08-08 | 8.668 | 659,923 | -22,152 | 0.01% | 5,719,884 |
| 2023-08-09 | 2023-08-07 | 8.668 | 682,075 | -36,920 | 0.01% | 5,911,887 |
| 2023-08-04 | 2023-08-02 | 7.985 | 718,995 | +25,844 | 0.01% | 5,741,130 |
| 2023-08-03 | 2023-08-01 | 8.180 | 693,151 | +64,609 | 0.01% | 5,669,944 |
| 2023-07-31 | 2023-07-27 | 9.068 | 628,542 | -9,230 | 0.01% | 5,699,854 |
| 2023-07-20 | 2023-07-18 | 9.144 | 637,772 | +12,922 | 0.01% | 5,831,924 |
| 2023-07-19 | 2023-07-14 | 9.285 | 624,850 | -12,922 | 0.01% | 5,801,771 |
| 2023-07-18 | 2023-07-13 | 9.068 | 637,772 | +18,460 | 0.01% | 5,783,555 |
| 2023-07-14 | 2023-07-12 | 9.068 | 619,312 | +9,230 | 0.01% | 5,616,153 |
| 2023-07-12 | 2023-07-10 | 9.155 | 610,082 | -9,230 | 0.01% | 5,585,331 |
| 2023-07-11 | 2023-07-07 | 8.917 | 619,312 | +9,230 | 0.01% | 5,522,215 |
| 2023-07-10 | 2023-07-06 | 9.567 | 610,082 | +18,460 | 0.01% | 5,836,506 |
| 2023-07-06 | 2023-07-04 | 10.238 | 591,622 | -3,692 | 0.01% | 6,057,314 |
| 2023-07-03 | 2023-06-29 | 9.827 | 595,314 | -9,230 | 0.01% | 5,850,020 |
| 2023-06-23 | 2023-06-20 | 10.033 | 604,544 | +9,230 | 0.01% | 6,065,169 |
| 2023-06-21 | 2023-06-19 | 10.217 | 595,314 | +7,384 | 0.01% | 6,082,215 |
| 2023-06-20 | 2023-06-16 | 10.260 | 587,930 | -9,230 | 0.01% | 6,032,254 |
| 2023-06-19 | 2023-06-15 | 10.119 | 597,160 | -31,382 | 0.01% | 6,042,847 |
| 2023-06-15 | 2023-06-13 | 9.567 | 628,542 | -3,692 | 0.01% | 6,013,108 |
| 2023-06-14 | 2023-06-12 | 9.361 | 632,234 | -36,919 | 0.01% | 5,918,281 |
| 2023-06-13 | 2023-06-09 | 9.101 | 669,153 | +9,230 | 0.01% | 6,089,880 |
| 2023-06-09 | 2023-06-07 | 8.960 | 659,923 | -9,230 | 0.01% | 5,912,930 |
| 2023-06-08 | 2023-06-06 | 8.776 | 669,153 | -5,538 | 0.01% | 5,872,384 |
| 2023-06-07 | 2023-06-05 | 9.124 | 674,691 | -46,150 | 0.01% | 6,155,789 |
| 2023-06-06 | 2023-06-02 | 9.036 | 720,841 | +8,664 | 0.01% | 6,513,617 |
| 2023-06-02 | 2023-05-31 | 8.477 | 712,177 | +9,119 | 0.01% | 6,037,024 |
| 2023-05-31 | 2023-05-29 | 8.806 | 703,058 | +9,119 | 0.01% | 6,191,020 |
| 2023-05-30 | 2023-05-25 | 9.146 | 693,939 | +5,472 | 0.01% | 6,346,625 |
| 2023-05-29 | 2023-05-24 | 9.266 | 688,467 | -9,119 | 0.01% | 6,379,628 |
| 2023-05-25 | 2023-05-23 | 8.894 | 697,586 | -14,591 | 0.01% | 6,204,033 |
| 2023-05-23 | 2023-05-19 | 8.597 | 712,177 | +9,119 | 0.01% | 6,122,933 |
| 2023-05-22 | 2023-05-18 | 8.850 | 703,058 | -27,357 | 0.01% | 6,221,859 |
| 2023-05-19 | 2023-05-17 | 8.773 | 730,415 | +14,591 | 0.01% | 6,407,892 |
| 2023-05-18 | 2023-05-16 | 9.102 | 715,824 | -14,591 | 0.01% | 6,515,381 |
| 2023-05-17 | 2023-05-15 | 8.641 | 730,415 | +10,943 | 0.01% | 6,311,773 |
| 2023-05-12 | 2023-05-10 | 8.795 | 719,472 | +7,295 | 0.01% | 6,327,669 |
| 2023-05-11 | 2023-05-09 | 8.707 | 712,177 | +12,767 | 0.01% | 6,201,032 |
| 2023-04-27 | 2023-04-25 | 8.751 | 699,410 | +20,062 | 0.01% | 6,120,547 |
| 2023-04-26 | 2023-04-24 | 9.398 | 679,348 | +9,118 | 0.01% | 6,384,525 |
| 2023-04-24 | 2023-04-20 | 9.530 | 670,230 | +5,472 | 0.01% | 6,387,033 |
| 2023-04-19 | 2023-04-17 | 9.935 | 664,758 | +9,119 | 0.01% | 6,604,611 |
| 2023-04-06 | 2023-04-03 | 10.385 | 655,639 | +1,824 | 0.01% | 6,808,795 |
| 2023-03-31 | 2023-03-29 | 10.111 | 653,815 | -1,824 | 0.01% | 6,610,606 |
| 2023-03-30 | 2023-03-28 | 9.870 | 655,639 | +5,654 | 0.01% | 6,470,872 |
| 2023-03-24 | 2023-03-22 | 9.530 | 649,985 | +9,118 | 0.01% | 6,194,106 |
| 2023-03-20 | 2023-03-16 | 9.431 | 640,867 | +5,654 | 0.01% | 6,043,964 |
| 2023-03-10 | 2023-03-08 | 9.913 | 635,213 | +5,654 | 0.01% | 6,297,139 |
| 2023-03-09 | 2023-03-07 | 10.242 | 629,559 | +10,943 | 0.01% | 6,448,205 |
| 2023-03-08 | 2023-03-06 | 10.188 | 618,616 | +7,295 | 0.01% | 6,302,203 |
| 2023-03-07 | 2023-03-03 | 9.924 | 611,321 | -9,119 | 0.01% | 6,066,992 |
| 2023-03-06 | 2023-03-02 | 9.705 | 620,440 | +9,119 | 0.01% | 6,021,415 |
| 2023-03-03 | 2023-03-01 | 9.606 | 611,321 | +3,647 | 0.01% | 5,872,580 |
| 2023-03-02 | 2023-02-28 | 9.190 | 607,674 | +42,130 | 0.01% | 5,584,318 |
| 2023-02-23 | 2023-02-21 | 10.220 | 565,544 | -16,414 | 0.01% | 5,780,133 |
| 2023-02-22 | 2023-02-20 | 10.199 | 581,958 | +1,824 | 0.01% | 5,935,128 |
| 2023-02-21 | 2023-02-17 | 9.957 | 580,134 | +16,414 | 0.01% | 5,776,565 |
| 2023-02-17 | 2023-02-15 | 10.100 | 563,720 | +7,295 | 0.01% | 5,693,490 |
| 2023-02-09 | 2023-02-07 | 10.484 | 556,425 | +1,824 | 0.01% | 5,833,377 |
| 2023-02-08 | 2023-02-06 | 10.549 | 554,601 | +1,823 | 0.01% | 5,850,746 |
| 2023-02-06 | 2023-02-02 | 11.120 | 552,778 | +3,648 | 0.01% | 6,146,731 |
| 2023-01-31 | 2023-01-27 | 11.449 | 549,130 | +25,533 | 0.01% | 6,286,822 |
| 2023-01-30 | 2023-01-26 | 11.800 | 523,597 | -7,295 | 0.01% | 6,178,242 |
| 2023-01-27 | 2023-01-20 | 11.339 | 530,892 | -63,833 | 0.01% | 6,019,802 |
| 2023-01-20 | 2023-01-18 | 10.857 | 594,725 | -9,119 | 0.01% | 6,456,645 |
| 2023-01-19 | 2023-01-17 | 10.648 | 603,844 | +9,119 | 0.01% | 6,429,830 |
| 2023-01-17 | 2023-01-13 | 10.736 | 594,725 | +36,476 | 0.01% | 6,384,904 |
| 2023-01-16 | 2023-01-12 | 11.229 | 558,249 | -67,480 | 0.01% | 6,268,785 |
| 2023-01-10 | 2023-01-06 | 10.692 | 625,729 | -82,071 | 0.01% | 6,690,312 |
| 2023-01-09 | 2023-01-05 | 10.023 | 707,800 | -21,885 | 0.01% | 7,094,344 |
| 2023-01-06 | 2023-01-04 | 9.881 | 729,685 | +1,824 | 0.01% | 7,209,675 |
| 2023-01-05 | 2023-01-03 | 9.771 | 727,861 | -1,824 | 0.01% | 7,111,835 |
| 2022-12-30 | 2022-12-28 | 9.705 | 729,685 | -41,947 | 0.01% | 7,081,646 |
| 2022-12-14 | 2022-12-12 | 9.453 | 771,632 | +1,824 | 0.01% | 7,294,121 |
| 2022-12-13 | 2022-12-09 | 9.332 | 769,808 | +14,590 | 0.01% | 7,184,019 |
| 2022-12-12 | 2022-12-08 | 9.310 | 755,218 | +3,647 | 0.01% | 7,031,298 |
| 2022-12-09 | 2022-12-07 | 9.212 | 751,571 | +9,119 | 0.01% | 6,923,167 |
| 2022-12-07 | 2022-12-05 | 9.486 | 742,452 | +5,472 | 0.01% | 7,042,713 |
| 2022-12-06 | 2022-12-02 | 9.749 | 736,980 | +1,824 | 0.01% | 7,184,771 |
| 2022-12-05 | 2022-12-01 | 9.968 | 735,156 | +38,299 | 0.01% | 7,328,227 |
| 2022-12-02 | 2022-11-30 | 9.881 | 696,857 | -7,295 | 0.01% | 6,885,317 |
| 2022-12-01 | 2022-11-29 | 9.749 | 704,152 | +27,357 | 0.01% | 6,864,733 |
| 2022-11-30 | 2022-11-28 | 9.573 | 676,795 | +49,242 | 0.01% | 6,479,282 |
| 2022-11-29 | 2022-11-25 | 9.782 | 627,553 | +18,238 | 0.01% | 6,138,620 |
| 2022-11-28 | 2022-11-24 | 10.352 | 609,315 | -9,119 | 0.01% | 6,307,676 |
| 2022-11-25 | 2022-11-23 | 9.935 | 618,434 | +9,119 | 0.01% | 6,144,366 |
| 2022-11-23 | 2022-11-21 | 10.440 | 609,315 | -7,295 | 0.01% | 6,361,131 |
| 2022-11-21 | 2022-11-17 | 10.341 | 616,610 | +69,304 | 0.01% | 6,376,432 |
| 2022-11-18 | 2022-11-16 | 10.857 | 547,306 | -7,295 | 0.01% | 5,941,839 |
| 2022-11-17 | 2022-11-15 | 10.900 | 554,601 | +38,299 | 0.01% | 6,045,365 |
| 2022-11-16 | 2022-11-14 | 10.604 | 516,302 | +16,414 | 0.01% | 5,475,021 |
| 2022-11-14 | 2022-11-10 | 10.012 | 499,888 | -1,823 | 0.01% | 5,004,941 |
| 2022-11-11 | 2022-11-09 | 10.210 | 501,711 | +7,295 | 0.01% | 5,122,227 |
| 2022-11-10 | 2022-11-08 | 10.297 | 494,416 | -52,890 | 0.01% | 5,091,123 |
| 2022-11-09 | 2022-11-07 | 9.968 | 547,306 | +7,295 | 0.01% | 5,455,689 |
| 2022-11-07 | 2022-11-03 | 9.179 | 540,011 | -16,414 | 0.01% | 4,956,596 |
| 2022-11-03 | 2022-11-01 | 8.905 | 556,425 | +16,414 | 0.01% | 4,954,709 |
| 2022-11-02 | 2022-10-31 | 8.543 | 540,011 | -1,824 | 0.01% | 4,613,129 |
| 2022-10-31 | 2022-10-27 | 9.025 | 541,835 | +18,238 | 0.01% | 4,890,152 |
| 2022-10-26 | 2022-10-24 | 8.312 | 523,597 | -23,709 | 0.01% | 4,352,330 |
| 2022-10-25 | 2022-10-21 | 8.696 | 547,306 | +25,533 | 0.01% | 4,759,473 |
| 2022-10-24 | 2022-10-20 | 8.641 | 521,773 | +1,824 | 0.01% | 4,508,824 |
| 2022-10-18 | 2022-10-14 | 8.773 | 519,949 | -9,119 | 0.01% | 4,561,485 |
| 2022-10-12 | 2022-10-10 | 8.784 | 529,068 | +1,823 | 0.01% | 4,647,287 |
| 2022-10-11 | 2022-10-07 | 9.212 | 527,245 | +5,472 | 0.01% | 4,856,767 |
| 2022-10-10 | 2022-10-06 | 9.299 | 521,773 | -3,648 | 0.01% | 4,852,136 |
| 2022-10-07 | 2022-10-05 | 9.541 | 525,421 | +16,414 | 0.01% | 5,012,821 |
| 2022-10-05 | 2022-09-30 | 9.113 | 509,007 | -3,647 | 0.01% | 4,638,529 |
| 2022-10-03 | 2022-09-29 | 9.168 | 512,654 | -3,648 | 0.01% | 4,699,873 |
| 2022-09-30 | 2022-09-28 | 9.223 | 516,302 | +3,648 | 0.01% | 4,761,626 |
| 2022-09-26 | 2022-09-22 | 9.859 | 512,654 | +1,824 | 0.01% | 5,054,050 |
| 2022-09-23 | 2022-09-21 | 10.012 | 510,830 | -5,472 | 0.01% | 5,114,494 |
| 2022-09-14 | 2022-09-09 | 11.251 | 516,302 | +5,472 | 0.01% | 5,809,071 |
| 2022-09-06 | 2022-09-02 | 10.944 | 510,830 | +3,647 | 0.01% | 5,590,652 |
| 2022-09-05 | 2022-09-01 | 11.317 | 507,183 | +12,767 | 0.01% | 5,739,841 |
| 2022-08-31 | 2022-08-29 | 12.282 | 494,416 | +1,823 | 0.01% | 6,072,479 |
| 2022-08-26 | 2022-08-24 | 11.843 | 492,593 | +3,648 | 0.01% | 5,834,014 |
| 2022-08-15 | 2022-08-11 | 13.488 | 488,945 | +7,295 | 0.01% | 6,595,088 |
| 2022-08-12 | 2022-08-10 | 13.424 | 481,650 | +1,824 | 0.01% | 6,465,438 |
| 2022-08-11 | 2022-08-09 | 13.998 | 479,826 | +3,952 | 0.01% | 6,716,843 |
| 2022-08-10 | 2022-08-08 | 13.976 | 475,874 | +1,809 | 0.01% | 6,650,997 |
| 2022-08-09 | 2022-08-05 | 13.711 | 474,065 | +1,809 | 0.01% | 6,499,909 |
| 2022-08-05 | 2022-08-03 | 13.490 | 472,256 | -16,279 | 0.01% | 6,370,669 |
| 2022-08-04 | 2022-08-02 | 13.998 | 488,535 | -36,175 | 0.01% | 6,838,756 |
| 2022-08-02 | 2022-07-29 | 14.750 | 524,710 | -30,749 | 0.01% | 7,739,678 |
| 2022-08-01 | 2022-07-28 | 14.021 | 555,459 | -3,618 | 0.01% | 7,787,875 |
| 2022-07-25 | 2022-07-21 | 13.689 | 559,077 | -25,564 | 0.01% | 7,653,145 |
| 2022-07-20 | 2022-07-18 | 13.490 | 584,641 | +3,618 | 0.01% | 7,886,727 |
| 2022-07-19 | 2022-07-15 | 12.915 | 581,023 | +3,617 | 0.01% | 7,503,845 |
| 2022-07-18 | 2022-07-14 | 13.512 | 577,406 | -5,426 | 0.01% | 7,801,897 |
| 2022-07-15 | 2022-07-13 | 13.667 | 582,832 | +3,617 | 0.01% | 7,965,436 |
| 2022-07-14 | 2022-07-12 | 13.357 | 579,215 | +1,809 | 0.01% | 7,736,676 |
| 2022-07-13 | 2022-07-11 | 13.512 | 577,406 | -3,617 | 0.01% | 7,801,897 |
| 2022-07-11 | 2022-07-07 | 13.468 | 581,023 | +3,617 | 0.01% | 7,825,071 |
| 2022-07-08 | 2022-07-06 | 13.534 | 577,406 | +1,809 | 0.01% | 7,814,666 |
| 2022-07-06 | 2022-07-04 | 13.092 | 575,597 | +1,809 | 0.01% | 7,535,601 |
| 2022-07-04 | 2022-06-29 | 13.136 | 573,788 | +1,808 | 0.01% | 7,537,296 |
| 2022-06-30 | 2022-06-28 | 13.512 | 571,980 | +7,235 | 0.01% | 7,728,581 |
| 2022-06-29 | 2022-06-27 | 13.623 | 564,745 | +10,853 | 0.01% | 7,693,267 |
| 2022-06-28 | 2022-06-24 | 14.507 | 553,892 | +5,426 | 0.01% | 8,035,384 |
| 2022-06-24 | 2022-06-22 | 13.844 | 548,466 | +9,044 | 0.01% | 7,592,796 |
| 2022-06-20 | 2022-06-16 | 14.087 | 539,422 | -9,044 | 0.01% | 7,598,813 |
| 2022-06-17 | 2022-06-15 | 14.021 | 548,466 | -1,808 | 0.01% | 7,689,829 |
| 2022-06-16 | 2022-06-14 | 14.242 | 550,274 | +34,366 | 0.01% | 7,836,868 |
| 2022-06-14 | 2022-06-10 | 15.746 | 515,908 | +14,470 | 0.01% | 8,123,252 |
| 2022-06-13 | 2022-06-09 | 15.635 | 501,438 | +7,235 | 0.01% | 7,839,969 |
| 2022-06-10 | 2022-06-08 | 15.856 | 494,203 | -25,322 | 0.01% | 7,836,141 |
| 2022-06-07 | 2022-06-02 | 15.453 | 519,525 | +3,553 | 0.01% | 8,028,314 |
| 2022-06-06 | 2022-06-01 | 15.475 | 515,972 | -1,796 | 0.01% | 7,984,898 |
| 2022-06-02 | 2022-05-31 | 15.565 | 517,768 | -1,797 | 0.01% | 8,058,808 |
| 2022-05-26 | 2022-05-24 | 14.763 | 519,565 | -1,796 | 0.01% | 7,670,291 |
| 2022-05-23 | 2022-05-19 | 14.919 | 521,361 | -1,796 | 0.01% | 7,778,069 |
| 2022-05-20 | 2022-05-18 | 14.674 | 523,157 | -8,982 | 0.01% | 7,676,724 |
| 2022-05-19 | 2022-05-17 | 14.117 | 532,139 | -10,779 | 0.01% | 7,512,298 |
| 2022-05-17 | 2022-05-13 | 13.360 | 542,918 | -1,796 | 0.01% | 7,253,439 |
| 2022-05-13 | 2022-05-11 | 13.382 | 544,714 | -1,797 | 0.01% | 7,289,562 |
| 2022-05-11 | 2022-05-06 | 12.803 | 546,511 | -1,796 | 0.01% | 6,997,215 |
| 2022-05-04 | 2022-04-29 | 13.182 | 548,307 | +3,593 | 0.01% | 7,227,764 |
| 2022-04-27 | 2022-04-25 | 12.158 | 544,714 | +5,389 | 0.01% | 6,622,464 |
| 2022-04-26 | 2022-04-22 | 13.316 | 539,325 | +1,796 | 0.01% | 7,181,418 |
| 2022-04-25 | 2022-04-21 | 13.182 | 537,529 | +21,557 | 0.01% | 7,085,688 |
| 2022-04-22 | 2022-04-20 | 14.028 | 515,972 | +3,593 | 0.01% | 7,238,109 |
| 2022-04-21 | 2022-04-19 | 15.186 | 512,379 | -1,821 | 0.01% | 7,780,977 |
| 2022-04-12 | 2022-04-08 | 15.253 | 514,200 | +1,797 | 0.01% | 7,842,980 |
| 2022-04-08 | 2022-04-06 | 15.431 | 512,403 | -5,390 | 0.01% | 7,906,847 |
| 2022-04-07 | 2022-04-04 | 15.809 | 517,793 | -14,371 | 0.01% | 8,186,023 |
| 2022-04-06 | 2022-04-01 | 15.342 | 532,164 | +7,186 | 0.01% | 8,164,379 |
| 2022-04-01 | 2022-03-30 | 15.743 | 524,978 | -3,593 | 0.01% | 8,264,545 |
| 2022-03-31 | 2022-03-29 | 15.208 | 528,571 | -14,371 | 0.01% | 8,038,638 |
| 2022-03-29 | 2022-03-25 | 14.874 | 542,942 | +3,593 | 0.01% | 8,075,852 |
| 2022-03-25 | 2022-03-23 | 15.654 | 539,349 | +8,982 | 0.01% | 8,442,745 |
| 2022-03-23 | 2022-03-21 | 15.520 | 530,367 | +19,760 | 0.01% | 8,231,287 |
| 2022-03-18 | 2022-03-16 | 15.631 | 510,607 | -5,389 | 0.01% | 7,981,460 |
| 2022-03-15 | 2022-03-11 | 16.322 | 515,996 | -10,779 | 0.01% | 8,421,874 |
| 2022-03-14 | 2022-03-10 | 16.500 | 526,775 | -3,592 | 0.01% | 8,691,642 |
| 2022-03-11 | 2022-03-09 | 15.364 | 530,367 | -3,593 | 0.01% | 8,148,619 |
| 2022-03-10 | 2022-03-08 | 14.763 | 533,960 | -8,982 | 0.01% | 7,882,804 |
| 2022-03-09 | 2022-03-07 | 14.540 | 542,942 | -19,760 | 0.01% | 7,894,508 |
| 2022-03-08 | 2022-03-04 | 14.095 | 562,702 | +1,796 | 0.01% | 7,931,231 |
| 2022-03-07 | 2022-03-03 | 14.229 | 560,906 | +1,796 | 0.01% | 7,980,854 |
| 2022-03-04 | 2022-03-02 | 14.362 | 559,110 | +10,779 | 0.01% | 8,029,998 |
| 2022-03-03 | 2022-03-01 | 15.409 | 548,331 | +19,760 | 0.01% | 8,449,040 |
| 2022-03-02 | 2022-02-28 | 15.720 | 528,571 | -3,593 | 0.01% | 8,309,339 |
| 2022-02-28 | 2022-02-24 | 15.097 | 532,164 | +17,964 | 0.01% | 8,034,033 |
| 2022-02-24 | 2022-02-22 | 15.609 | 514,200 | -1,796 | 0.01% | 8,026,173 |
| 2022-02-23 | 2022-02-21 | 16.277 | 515,996 | -5,389 | 0.01% | 8,398,895 |
| 2022-02-21 | 2022-02-17 | 16.121 | 521,385 | -145,508 | 0.01% | 8,405,345 |
| 2022-02-17 | 2022-02-15 | 15.720 | 666,893 | -3,593 | 0.01% | 10,483,814 |
| 2022-02-10 | 2022-02-08 | 14.251 | 670,486 | +7,186 | 0.01% | 9,554,944 |
| 2022-02-08 | 2022-02-04 | 14.384 | 663,300 | -5,390 | 0.01% | 9,541,155 |
| 2022-02-07 | 2022-01-31 | 13.805 | 668,690 | -7,185 | 0.01% | 9,231,557 |
| 2022-02-04 | 2022-01-27 | 14.473 | 675,875 | -1,797 | 0.01% | 9,782,237 |
| 2022-01-28 | 2022-01-26 | 14.652 | 677,672 | -41,317 | 0.01% | 9,928,963 |
| 2022-01-26 | 2022-01-24 | 13.917 | 718,989 | +19,641 | 0.01% | 10,006,005 |
| 2022-01-25 | 2022-01-21 | 13.984 | 699,348 | -21,557 | 0.01% | 9,779,382 |
| 2022-01-24 | 2022-01-20 | 13.872 | 720,905 | +7,186 | 0.01% | 10,000,565 |
| 2022-01-21 | 2022-01-19 | 13.650 | 713,719 | +5,389 | 0.01% | 9,741,956 |
| 2022-01-20 | 2022-01-18 | 13.961 | 708,330 | +3,593 | 0.01% | 9,889,211 |
| 2022-01-18 | 2022-01-14 | 13.917 | 704,737 | +10,778 | 0.01% | 9,807,663 |
| 2022-01-13 | 2022-01-11 | 13.605 | 693,959 | +5,390 | 0.01% | 9,441,336 |
| 2022-01-12 | 2022-01-10 | 13.939 | 688,569 | -8,982 | 0.01% | 9,597,989 |
| 2022-01-11 | 2022-01-07 | 13.405 | 697,551 | +1,796 | 0.01% | 9,350,415 |
| 2022-01-07 | 2022-01-05 | 13.538 | 695,755 | +8,982 | 0.01% | 9,419,294 |
| 2022-01-06 | 2022-01-04 | 14.318 | 686,773 | +8,982 | 0.01% | 9,832,923 |
| 2022-01-04 | 2021-12-31 | 14.718 | 677,791 | +5,389 | 0.01% | 9,975,983 |
| 2021-12-29 | 2021-12-24 | 14.585 | 672,402 | -25,149 | 0.01% | 9,806,832 |
| 2021-12-28 | 2021-12-22 | 14.206 | 697,551 | +26,946 | 0.01% | 9,909,576 |
| 2021-12-23 | 2021-12-21 | 14.184 | 670,605 | +10,778 | 0.01% | 9,511,843 |
| 2021-12-22 | 2021-12-20 | 14.451 | 659,827 | +131,137 | 0.01% | 9,535,275 |
| 2021-12-21 | 2021-12-17 | 15.275 | 528,690 | -5,390 | 0.01% | 8,075,765 |
| 2021-12-17 | 2021-12-15 | 16.767 | 534,080 | +1,797 | 0.01% | 8,954,879 |
| 2021-12-15 | 2021-12-13 | 16.745 | 532,283 | +19,760 | 0.01% | 8,912,897 |
| 2021-12-10 | 2021-12-08 | 16.210 | 512,523 | +3,593 | 0.01% | 8,308,128 |
| 2021-12-08 | 2021-12-06 | 15.654 | 508,930 | -14,371 | 0.01% | 7,966,578 |
| 2021-12-06 | 2021-12-02 | 15.876 | 523,301 | -7,186 | 0.01% | 8,308,058 |
| 2021-12-03 | 2021-12-01 | 15.743 | 530,487 | -17,964 | 0.01% | 8,351,272 |
| 2021-12-02 | 2021-11-30 | 15.921 | 548,451 | -57,484 | 0.01% | 8,731,771 |
| 2021-12-01 | 2021-11-29 | 15.186 | 605,935 | -1,797 | 0.01% | 9,201,717 |
| 2021-11-30 | 2021-11-26 | 15.030 | 607,732 | +19,761 | 0.01% | 9,134,280 |
| 2021-11-29 | 2021-11-25 | 15.475 | 587,971 | -21,557 | 0.01% | 9,099,115 |
| 2021-11-26 | 2021-11-24 | 15.275 | 609,528 | +8,982 | 0.01% | 9,310,569 |
| 2021-11-24 | 2021-11-22 | 16.188 | 600,546 | +44,910 | 0.01% | 9,721,631 |
| 2021-11-23 | 2021-11-19 | 16.477 | 555,636 | -1,797 | 0.01% | 9,155,468 |
| 2021-11-22 | 2021-11-18 | 16.210 | 557,433 | -17,964 | 0.01% | 9,036,131 |
| 2021-11-19 | 2021-11-17 | 16.433 | 575,397 | +12,575 | 0.01% | 9,455,454 |
| 2021-11-18 | 2021-11-16 | 16.143 | 562,822 | -32,335 | 0.01% | 9,085,891 |
| 2021-11-17 | 2021-11-15 | 15.876 | 595,157 | -17,964 | 0.01% | 9,448,862 |
| 2021-11-16 | 2021-11-12 | 16.032 | 613,121 | -5,389 | 0.01% | 9,829,629 |
| 2021-11-15 | 2021-11-11 | 15.876 | 618,510 | +16,167 | 0.01% | 9,819,620 |
| 2021-11-12 | 2021-11-10 | 15.453 | 602,343 | -19,760 | 0.01% | 9,308,116 |
| 2021-11-11 | 2021-11-09 | 15.899 | 622,103 | +17,964 | 0.01% | 9,890,516 |
| 2021-11-10 | 2021-11-08 | 15.631 | 604,139 | +7,186 | 0.01% | 9,443,488 |
| 2021-11-09 | 2021-11-05 | 15.654 | 596,953 | +8,982 | 0.01% | 9,344,454 |
| 2021-11-08 | 2021-11-04 | 15.921 | 587,971 | +23,353 | 0.01% | 9,360,960 |
| 2021-11-05 | 2021-11-03 | 15.854 | 564,618 | +53,892 | 0.01% | 8,951,445 |
| 2021-11-04 | 2021-11-02 | 17.101 | 510,726 | +34,131 | 0.01% | 8,733,888 |
| 2021-11-02 | 2021-10-29 | 18.125 | 476,595 | -44,910 | 0.01% | 8,638,381 |
| 2021-11-01 | 2021-10-28 | 17.813 | 521,505 | -35,928 | 0.01% | 9,289,812 |
| 2021-10-29 | 2021-10-27 | 17.235 | 557,433 | +8,982 | 0.01% | 9,607,095 |
| 2021-10-28 | 2021-10-26 | 17.702 | 548,451 | -19,760 | 0.01% | 9,708,752 |
| 2021-10-27 | 2021-10-25 | 17.769 | 568,211 | +10,778 | 0.01% | 10,096,503 |
| 2021-10-26 | 2021-10-22 | 17.702 | 557,433 | +61,078 | 0.01% | 9,867,753 |
| 2021-10-25 | 2021-10-21 | 17.836 | 496,355 | +34,131 | 0.01% | 8,852,855 |
| 2021-10-22 | 2021-10-20 | 18.548 | 462,224 | +12,575 | 0.01% | 8,573,456 |
| 2021-10-21 | 2021-10-19 | 18.281 | 449,649 | +21,557 | 0.01% | 8,220,065 |
| 2021-10-20 | 2021-10-18 | 17.925 | 428,092 | +25,149 | 0.01% | 7,673,464 |
| 2021-10-19 | 2021-10-15 | 17.702 | 402,943 | -46,706 | 0.01% | 7,132,950 |
| 2021-10-18 | 2021-10-12 | 16.633 | 449,649 | -32,335 | 0.01% | 7,479,158 |
| 2021-10-15 | 2021-10-11 | 16.789 | 481,984 | -30,539 | 0.01% | 8,092,122 |
| 2021-10-12 | 2021-10-08 | 16.188 | 512,523 | +25,150 | 0.01% | 8,296,716 |
| 2021-10-11 | 2021-10-07 | 16.678 | 487,373 | +48,502 | 0.01% | 8,128,338 |
| 2021-10-08 | 2021-10-06 | 16.143 | 438,871 | -1,796 | 0.01% | 7,084,894 |
| 2021-10-07 | 2021-10-05 | 16.589 | 440,667 | +19,760 | 0.01% | 7,310,133 |
| 2021-10-06 | 2021-10-04 | 17.034 | 420,907 | +19,761 | 0.01% | 7,169,783 |
| 2021-10-05 | 2021-09-30 | 17.769 | 401,146 | +17,964 | 0.01% | 7,127,936 |
| 2021-10-04 | 2021-09-29 | 17.858 | 383,182 | -35,928 | 0.00% | 6,842,864 |
| 2021-09-30 | 2021-09-28 | 17.858 | 419,110 | +21,556 | 0.01% | 7,484,466 |
| 2021-09-29 | 2021-09-27 | 17.702 | 397,554 | +21,557 | 0.00% | 7,037,553 |
| 2021-09-28 | 2021-09-24 | 18.459 | 375,997 | +23,353 | 0.00% | 6,940,605 |
| 2021-09-27 | 2021-09-23 | 18.927 | 352,644 | -7,185 | 0.00% | 6,674,425 |
| 2021-09-24 | 2021-09-21 | 18.771 | 359,829 | +3,592 | 0.00% | 6,754,329 |
| 2021-09-23 | 2021-09-20 | 18.415 | 356,237 | +19,761 | 0.00% | 6,559,987 |
| 2021-09-21 | 2021-09-17 | 19.016 | 336,476 | -23,353 | 0.00% | 6,398,386 |
| 2021-09-20 | 2021-09-16 | 18.771 | 359,829 | +34,131 | 0.00% | 6,754,329 |
| 2021-09-17 | 2021-09-15 | 19.706 | 325,698 | -30,539 | 0.00% | 6,418,253 |
| 2021-09-16 | 2021-09-14 | 19.461 | 356,237 | -8,982 | 0.00% | 6,932,804 |
| 2021-09-15 | 2021-09-13 | 19.573 | 365,219 | +28,743 | 0.00% | 7,148,266 |
| 2021-09-14 | 2021-09-10 | 20.040 | 336,476 | -59,281 | 0.00% | 6,743,029 |
| 2021-09-13 | 2021-09-09 | 19.617 | 395,757 | -7,186 | 0.00% | 7,763,597 |
| 2021-09-10 | 2021-09-08 | 19.483 | 402,943 | +26,946 | 0.01% | 7,850,731 |
| 2021-09-09 | 2021-09-07 | 19.840 | 375,997 | +1,796 | 0.00% | 7,459,686 |
| 2021-09-08 | 2021-09-06 | 20.107 | 374,201 | +1,797 | 0.00% | 7,524,041 |
| 2021-09-07 | 2021-09-03 | 20.285 | 372,404 | +17,964 | 0.00% | 7,554,247 |
| 2021-09-06 | 2021-09-02 | 20.597 | 354,440 | -8,982 | 0.00% | 7,300,337 |
| 2021-09-03 | 2021-09-01 | 19.884 | 363,422 | +39,521 | 0.00% | 7,226,385 |
| 2021-09-02 | 2021-08-31 | 20.931 | 323,901 | +3,592 | 0.00% | 6,779,514 |
| 2021-09-01 | 2021-08-30 | 21.020 | 320,309 | -68,263 | 0.00% | 6,732,860 |
| 2021-08-31 | 2021-08-27 | 19.216 | 388,572 | -17,964 | 0.00% | 7,466,907 |
| 2021-08-30 | 2021-08-26 | 19.060 | 406,536 | -1,796 | 0.01% | 7,748,742 |
| 2021-08-27 | 2021-08-25 | 19.194 | 408,332 | -53,892 | 0.01% | 7,837,528 |
| 2021-08-26 | 2021-08-24 | 18.036 | 462,224 | -16,167 | 0.01% | 8,336,734 |
| 2021-08-25 | 2021-08-23 | 17.702 | 478,391 | -28,743 | 0.01% | 8,468,541 |
| 2021-08-24 | 2021-08-20 | 17.079 | 507,134 | -3,592 | 0.01% | 8,661,170 |
| 2021-08-23 | 2021-08-19 | 17.101 | 510,726 | +21,556 | 0.01% | 8,733,888 |
| 2021-08-20 | 2021-08-18 | 17.524 | 489,170 | -82,634 | 0.01% | 8,572,214 |
| 2021-08-19 | 2021-08-17 | 16.455 | 571,804 | -10,778 | 0.01% | 9,409,143 |
| 2021-08-18 | 2021-08-16 | 17.114 | 582,582 | +30,539 | 0.01% | 9,970,426 |
| 2021-08-17 | 2021-08-13 | 17.992 | 552,043 | +27,489 | 0.01% | 9,932,595 |
| 2021-08-16 | 2021-08-12 | 18.105 | 524,554 | +39,079 | 0.01% | 9,497,063 |
| 2021-08-13 | 2021-08-11 | 18.195 | 485,475 | +46,184 | 0.01% | 8,833,266 |
| 2021-08-12 | 2021-08-10 | 18.893 | 439,291 | +28,421 | 0.01% | 8,299,603 |
| 2021-08-11 | 2021-08-09 | 19.524 | 410,870 | +19,539 | 0.01% | 8,021,703 |
| 2021-08-10 | 2021-08-06 | 19.569 | 391,331 | +21,316 | 0.00% | 7,657,854 |
| 2021-08-06 | 2021-08-04 | 20.379 | 370,015 | +28,420 | 0.00% | 7,540,688 |
| 2021-08-05 | 2021-08-03 | 19.861 | 341,595 | -28,658 | 0.00% | 6,784,583 |
| 2021-08-04 | 2021-08-02 | 18.330 | 370,253 | -14,210 | 0.00% | 6,786,816 |
| 2021-08-03 | 2021-07-30 | 17.565 | 384,463 | -7,105 | 0.00% | 6,752,929 |
| 2021-08-02 | 2021-07-29 | 17.002 | 391,568 | -7,105 | 0.00% | 6,657,286 |
| 2021-07-30 | 2021-07-28 | 15.988 | 398,673 | +12,434 | 0.01% | 6,374,091 |
| 2021-07-29 | 2021-07-27 | 16.304 | 386,239 | -19,540 | 0.00% | 6,297,059 |
| 2021-07-28 | 2021-07-26 | 17.159 | 405,779 | +1,777 | 0.01% | 6,962,859 |
| 2021-07-27 | 2021-07-23 | 17.700 | 404,002 | +5,329 | 0.01% | 7,150,709 |
| 2021-07-26 | 2021-07-22 | 17.992 | 398,673 | -53,289 | 0.01% | 7,173,096 |
| 2021-07-23 | 2021-07-21 | 17.024 | 451,962 | -24,869 | 0.01% | 7,694,258 |
| 2021-07-21 | 2021-07-19 | 17.565 | 476,831 | -14,210 | 0.01% | 8,375,334 |
| 2021-07-19 | 2021-07-15 | 17.610 | 491,041 | +19,539 | 0.01% | 8,647,042 |
| 2021-07-16 | 2021-07-14 | 17.520 | 471,502 | +24,868 | 0.01% | 8,260,497 |
| 2021-07-15 | 2021-07-13 | 18.375 | 446,634 | -44,407 | 0.01% | 8,207,011 |
| 2021-07-13 | 2021-07-09 | 17.542 | 491,041 | +21,316 | 0.01% | 8,613,869 |
| 2021-07-12 | 2021-07-08 | 17.565 | 469,725 | -312,630 | 0.01% | 8,250,520 |
| 2021-07-09 | 2021-07-07 | 18.443 | 782,355 | -65,723 | 0.01% | 14,428,820 |
| 2021-07-08 | 2021-07-06 | 17.475 | 848,078 | +24,868 | 0.01% | 14,819,740 |
| 2021-07-07 | 2021-07-05 | 17.610 | 823,210 | +19,405 | 0.01% | 14,496,409 |
| 2021-07-06 | 2021-07-02 | 17.339 | 803,805 | +49,736 | 0.01% | 13,937,487 |
| 2021-07-05 | 2021-06-30 | 18.871 | 754,069 | +19,539 | 0.01% | 14,229,779 |
| 2021-07-02 | 2021-06-29 | 19.479 | 734,530 | -74,604 | 0.01% | 14,307,663 |
| 2021-06-30 | 2021-06-28 | 18.420 | 809,134 | +1,776 | 0.01% | 14,904,479 |
| 2021-06-29 | 2021-06-25 | 18.488 | 807,358 | -14,210 | 0.01% | 14,926,307 |
| 2021-06-28 | 2021-06-24 | 18.060 | 821,568 | +17,763 | 0.01% | 14,837,507 |
| 2021-06-25 | 2021-06-23 | 17.475 | 803,805 | +30,197 | 0.01% | 14,046,091 |
| 2021-06-24 | 2021-06-22 | 17.677 | 773,608 | -24,868 | 0.01% | 13,675,199 |
| 2021-06-23 | 2021-06-21 | 17.587 | 798,476 | -19,540 | 0.01% | 14,042,873 |
| 2021-06-22 | 2021-06-18 | 16.821 | 818,016 | -65,723 | 0.01% | 13,760,222 |
| 2021-06-21 | 2021-06-17 | 15.470 | 883,739 | +5,329 | 0.01% | 13,671,741 |
| 2021-06-18 | 2021-06-16 | 15.628 | 878,410 | -1,072,887 | 0.01% | 13,727,764 |
| 2021-06-17 | 2021-06-15 | 16.754 | 1,951,297 | +8,882 | 0.02% | 32,691,840 |
| 2021-06-16 | 2021-06-11 | 16.957 | 1,942,415 | -81,710 | 0.02% | 32,936,698 |
| 2021-06-15 | 2021-06-10 | 15.876 | 2,024,125 | -291,314 | 0.03% | 32,134,349 |
| 2021-06-11 | 2021-06-09 | 15.178 | 2,315,439 | -19,539 | 0.03% | 35,142,795 |
| 2021-06-10 | 2021-06-08 | 14.660 | 2,334,978 | -1,776 | 0.03% | 34,229,995 |
| 2021-06-09 | 2021-06-07 | 14.750 | 2,336,754 | +17,763 | 0.03% | 34,466,513 |
| 2021-06-08 | 2021-06-04 | 14.750 | 2,318,991 | -14,211 | 0.03% | 34,204,514 |
| 2021-06-07 | 2021-06-03 | 14.975 | 2,333,202 | +3,553 | 0.03% | 34,939,529 |
| 2021-06-04 | 2021-06-02 | 15.110 | 2,329,649 | +53,289 | 0.03% | 35,201,086 |
| 2021-06-03 | 2021-06-01 | 15.943 | 2,276,360 | +298,419 | 0.03% | 36,292,531 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,977,941 | -24,869 | 0.03% | 31,383,557 |
| 2021-06-01 | 2021-05-28 | 15.707 | 2,002,810 | +15,687 | 0.03% | 31,458,540 |
| 2021-05-31 | 2021-05-27 | 15.411 | 1,987,123 | -49,129 | 0.03% | 30,623,233 |
| 2021-05-28 | 2021-05-26 | 15.092 | 2,036,252 | +7,018 | 0.03% | 30,730,463 |
| 2021-05-27 | 2021-05-25 | 15.206 | 2,029,234 | +1,755 | 0.03% | 30,855,853 |
| 2021-05-26 | 2021-05-24 | 14.955 | 2,027,479 | -5,264 | 0.03% | 30,320,740 |
| 2021-05-25 | 2021-05-21 | 15.023 | 2,032,743 | +1,755 | 0.03% | 30,538,485 |
| 2021-05-24 | 2021-05-20 | 14.613 | 2,030,988 | +29,828 | 0.03% | 29,678,707 |
| 2021-05-21 | 2021-05-18 | 13.975 | 2,001,160 | -22,810 | 0.03% | 27,965,454 |
| 2021-05-20 | 2021-05-17 | 13.382 | 2,023,970 | -1,754 | 0.03% | 27,084,559 |
| 2021-05-18 | 2021-05-14 | 12.652 | 2,025,724 | -257,928 | 0.03% | 25,630,250 |
| 2021-05-14 | 2021-05-12 | 12.447 | 2,283,652 | +247,400 | 0.03% | 28,425,110 |
| 2021-05-13 | 2021-05-11 | 11.991 | 2,036,252 | +138,614 | 0.03% | 24,417,256 |
| 2021-05-12 | 2021-05-10 | 12.174 | 1,897,638 | +35,092 | 0.02% | 23,101,183 |
| 2021-05-11 | 2021-05-07 | 11.741 | 1,862,546 | +126,332 | 0.02% | 21,867,233 |
| 2021-05-10 | 2021-05-06 | 12.630 | 1,736,214 | +12,282 | 0.02% | 21,927,676 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,723,932 | +98,259 | 0.02% | 23,108,782 |
| 2021-05-06 | 2021-05-04 | 14.066 | 1,625,673 | +91,239 | 0.02% | 22,866,408 |
| 2021-05-05 | 2021-05-03 | 14.727 | 1,534,434 | -17,546 | 0.02% | 22,597,496 |
| 2021-05-04 | 2021-04-30 | 14.818 | 1,551,980 | -22,810 | 0.02% | 22,997,417 |
| 2021-05-03 | 2021-04-29 | 15.342 | 1,574,790 | +3,509 | 0.02% | 24,161,134 |
| 2021-04-30 | 2021-04-28 | 15.365 | 1,571,281 | +5,264 | 0.02% | 24,143,118 |
| 2021-04-29 | 2021-04-27 | 15.000 | 1,566,017 | +64,921 | 0.02% | 23,491,025 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,501,096 | +45,620 | 0.02% | 23,167,370 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,455,476 | -124,578 | 0.02% | 23,425,526 |
| 2021-04-26 | 2021-04-22 | 15.069 | 1,580,054 | +15,792 | 0.02% | 23,809,648 |
| 2021-04-23 | 2021-04-21 | 15.388 | 1,564,262 | +82,466 | 0.02% | 24,070,929 |
| 2021-04-21 | 2021-04-19 | 15.821 | 1,481,796 | -35,092 | 0.02% | 23,443,772 |
| 2021-04-20 | 2021-04-16 | 15.069 | 1,516,888 | -22,810 | 0.02% | 22,857,807 |
| 2021-04-19 | 2021-04-15 | 14.545 | 1,539,698 | +8,773 | 0.02% | 22,394,214 |
| 2021-04-16 | 2021-04-14 | 14.704 | 1,530,925 | -1,754 | 0.02% | 22,510,919 |
| 2021-04-15 | 2021-04-13 | 14.408 | 1,532,679 | +12,282 | 0.02% | 22,082,482 |
| 2021-04-14 | 2021-04-12 | 14.818 | 1,520,397 | +26,319 | 0.02% | 22,529,417 |
| 2021-04-13 | 2021-04-09 | 15.411 | 1,494,078 | -12,282 | 0.02% | 23,024,996 |
| 2021-04-12 | 2021-04-08 | 15.274 | 1,506,360 | +17,546 | 0.02% | 23,008,228 |
| 2021-04-09 | 2021-04-07 | 15.616 | 1,488,814 | +52,638 | 0.02% | 23,249,339 |
| 2021-04-08 | 2021-04-01 | 16.346 | 1,436,176 | -36,846 | 0.02% | 23,475,044 |
| 2021-04-07 | 2021-03-31 | 14.567 | 1,473,022 | +33,337 | 0.02% | 21,458,022 |
| 2021-04-01 | 2021-03-30 | 15.274 | 1,439,685 | +1,755 | 0.02% | 21,989,830 |
| 2021-03-31 | 2021-03-29 | 14.431 | 1,437,930 | -7,019 | 0.02% | 20,750,141 |
| 2021-03-30 | 2021-03-26 | 14.887 | 1,444,949 | +10,528 | 0.02% | 21,510,242 |
| 2021-03-29 | 2021-03-25 | 14.476 | 1,434,421 | +5,264 | 0.02% | 20,764,905 |
| 2021-03-26 | 2021-03-24 | 14.932 | 1,429,157 | +222,835 | 0.02% | 21,340,315 |
| 2021-03-25 | 2021-03-23 | 15.935 | 1,206,322 | -10,528 | 0.02% | 19,222,949 |
| 2021-03-24 | 2021-03-22 | 16.095 | 1,216,850 | +1,755 | 0.02% | 19,584,899 |
| 2021-03-23 | 2021-03-19 | 15.456 | 1,215,095 | +33,338 | 0.02% | 18,781,035 |
| 2021-03-19 | 2021-03-17 | 16.368 | 1,181,757 | +5,263 | 0.02% | 19,343,374 |
| 2021-03-18 | 2021-03-16 | 16.460 | 1,176,494 | +70,185 | 0.02% | 19,364,510 |
| 2021-03-17 | 2021-03-15 | 16.687 | 1,106,309 | +61,411 | 0.01% | 18,461,506 |
| 2021-03-16 | 2021-03-12 | 17.098 | 1,044,898 | -8,773 | 0.01% | 17,865,483 |
| 2021-03-15 | 2021-03-11 | 16.551 | 1,053,671 | -28,074 | 0.01% | 17,438,986 |
| 2021-03-12 | 2021-03-10 | 15.388 | 1,081,745 | +38,602 | 0.01% | 16,645,938 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,043,143 | -3,509 | 0.01% | 15,386,071 |
| 2021-03-10 | 2021-03-08 | 14.362 | 1,046,652 | +215,816 | 0.01% | 15,032,197 |
| 2021-03-09 | 2021-03-05 | 14.659 | 830,836 | +361,450 | 0.01% | 12,178,839 |
| 2021-03-08 | 2021-03-04 | 14.978 | 469,386 | +35,092 | 0.01% | 7,030,320 |
| 2021-03-05 | 2021-03-03 | 17.554 | 434,294 | +24,565 | 0.01% | 7,623,495 |
| 2021-03-04 | 2021-03-02 | 17.987 | 409,729 | +64,920 | 0.01% | 7,369,759 |
| 2021-03-03 | 2021-03-01 | 19.446 | 344,809 | -17,546 | 0.00% | 6,705,130 |
| 2021-03-02 | 2021-02-26 | 18.580 | 362,355 | +8,773 | 0.00% | 6,732,424 |
| 2021-03-01 | 2021-02-25 | 19.697 | 353,582 | -28,074 | 0.00% | 6,964,396 |
| 2021-02-26 | 2021-02-24 | 19.150 | 381,656 | -110,540 | 0.00% | 7,308,546 |
| 2021-02-24 | 2021-02-22 | 21.566 | 492,196 | -17,546 | 0.01% | 10,614,727 |
| 2021-02-23 | 2021-02-19 | 22.592 | 509,742 | -252,664 | 0.01% | 11,516,053 |
| 2021-02-22 | 2021-02-18 | 22.569 | 762,406 | -7,018 | 0.01% | 17,206,839 |
| 2021-02-17 | 2021-02-11 | 22.410 | 769,424 | +19,300 | 0.01% | 17,242,445 |
| 2021-02-16 | 2021-02-09 | 22.569 | 750,124 | +43,866 | 0.01% | 16,929,645 |
| 2021-02-10 | 2021-02-08 | 22.318 | 706,258 | +178,970 | 0.01% | 15,762,521 |
| 2021-02-09 | 2021-02-05 | 21.179 | 527,288 | -1,755 | 0.01% | 11,167,172 |
| 2021-02-08 | 2021-02-04 | 21.498 | 529,043 | -12,282 | 0.01% | 11,373,189 |
| 2021-02-05 | 2021-02-03 | 21.201 | 541,325 | +94,749 | 0.01% | 11,476,795 |
| 2021-02-04 | 2021-02-02 | 20.928 | 446,576 | +40,356 | 0.01% | 9,345,825 |
| 2021-02-03 | 2021-02-01 | 19.947 | 406,220 | +28,074 | 0.01% | 8,103,058 |
| 2021-02-02 | 2021-01-29 | 19.378 | 378,146 | +108,785 | 0.00% | 7,327,537 |
| 2021-02-01 | 2021-01-28 | 19.925 | 269,361 | +5,264 | 0.00% | 5,366,928 |
| 2021-01-29 | 2021-01-27 | 20.312 | 264,097 | +17,546 | 0.00% | 5,364,395 |
| 2021-01-28 | 2021-01-26 | 21.520 | 246,551 | +14,037 | 0.00% | 5,305,891 |
| 2021-01-27 | 2021-01-25 | 21.726 | 232,514 | -8,773 | 0.00% | 5,051,514 |
| 2021-01-26 | 2021-01-22 | 21.726 | 241,287 | +10,528 | 0.00% | 5,242,113 |
| 2021-01-25 | 2021-01-21 | 22.136 | 230,759 | +22,810 | 0.00% | 5,108,077 |
| 2021-01-22 | 2021-01-20 | 22.615 | 207,949 | -1,755 | 0.00% | 4,702,709 |
| 2021-01-21 | 2021-01-19 | 21.976 | 209,704 | +14,037 | 0.00% | 4,608,540 |
| 2021-01-20 | 2021-01-18 | 22.022 | 195,667 | +12,282 | 0.00% | 4,308,978 |
| 2021-01-18 | 2021-01-14 | 22.068 | 183,385 | +50,884 | 0.00% | 4,046,865 |
| 2021-01-13 | 2021-01-11 | 22.569 | 132,501 | -3,509 | 0.00% | 2,990,432 |
| 2021-01-11 | 2021-01-07 | 24.621 | 136,010 | -3,510 | 0.00% | 3,348,684 |
| 2021-01-07 | 2021-01-05 | 22.968 | 139,520 | -1,754 | 0.00% | 3,204,506 |
| 2021-01-06 | 2021-01-04 | 23.538 | 141,274 | -8,773 | 0.00% | 3,325,308 |
| 2021-01-05 | 2020-12-31 | 23.082 | 150,047 | -1,755 | 0.00% | 3,463,394 |
| 2021-01-04 | 2020-12-29 | 21.703 | 151,802 | -22,810 | 0.00% | 3,294,534 |
| 2020-12-30 | 2020-12-28 | 21.908 | 174,612 | -14,037 | 0.00% | 3,825,402 |
| 2020-12-29 | 2020-12-24 | 22.090 | 188,649 | +10,528 | 0.00% | 4,167,330 |
| 2020-12-28 | 2020-12-22 | 20.517 | 178,121 | +8,773 | 0.00% | 3,654,578 |
| 2020-12-23 | 2020-12-21 | 20.859 | 169,348 | +7,055 | 0.00% | 3,532,489 |
| 2020-12-22 | 2020-12-18 | 18.466 | 162,293 | -221,081 | 0.00% | 2,996,846 |
| 2020-12-21 | 2020-12-17 | 17.121 | 383,374 | +10,527 | 0.01% | 6,563,601 |
| 2020-12-18 | 2020-12-16 | 15.890 | 372,847 | -182,479 | 0.00% | 5,924,382 |
| 2020-12-17 | 2020-12-15 | 16.254 | 555,326 | +14,037 | 0.01% | 9,026,453 |
| 2020-12-15 | 2020-12-11 | 15.479 | 541,289 | +8,773 | 0.01% | 8,378,737 |
| 2020-12-14 | 2020-12-10 | 15.206 | 532,516 | -8,773 | 0.01% | 8,097,260 |
| 2020-12-11 | 2020-12-09 | 14.887 | 541,289 | -8,773 | 0.01% | 8,057,902 |
| 2020-12-07 | 2020-12-03 | 15.206 | 550,062 | +8,773 | 0.01% | 8,364,059 |
| 2020-12-04 | 2020-12-02 | 15.274 | 541,289 | +49,129 | 0.01% | 8,267,679 |
| 2020-12-03 | 2020-12-01 | 16.118 | 492,160 | -1,755 | 0.01% | 7,932,413 |
| 2020-12-02 | 2020-11-30 | 16.118 | 493,915 | -7,018 | 0.01% | 7,960,699 |
| 2020-12-01 | 2020-11-27 | 15.707 | 500,933 | +8,773 | 0.01% | 7,868,256 |
| 2020-11-30 | 2020-11-26 | 16.163 | 492,160 | +3,509 | 0.01% | 7,954,853 |
| 2020-11-26 | 2020-11-24 | 16.801 | 488,651 | +10,528 | 0.01% | 8,210,051 |
| 2020-11-25 | 2020-11-23 | 16.118 | 478,123 | -24,565 | 0.01% | 7,706,171 |
| 2020-11-24 | 2020-11-20 | 15.137 | 502,688 | +19,301 | 0.01% | 7,609,326 |
| 2020-11-23 | 2020-11-19 | 15.320 | 483,387 | +14,037 | 0.01% | 7,405,320 |
| 2020-11-18 | 2020-11-16 | 15.000 | 469,350 | +2,451 | 0.01% | 7,040,481 |
| 2020-11-16 | 2020-11-12 | 15.434 | 466,899 | -19,301 | 0.01% | 7,205,949 |
| 2020-11-13 | 2020-11-11 | 14.659 | 486,200 | -5,263 | 0.01% | 7,126,980 |
| 2020-11-12 | 2020-11-10 | 15.320 | 491,463 | +12,282 | 0.01% | 7,529,042 |
| 2020-11-11 | 2020-11-09 | 16.528 | 479,181 | +10,528 | 0.01% | 7,919,854 |
| 2020-11-10 | 2020-11-06 | 15.935 | 468,653 | -12,283 | 0.01% | 7,468,066 |
| 2020-11-09 | 2020-11-05 | 15.297 | 480,936 | +21,056 | 0.01% | 7,356,808 |
| 2020-11-06 | 2020-11-04 | 14.248 | 459,880 | -1,755 | 0.01% | 6,552,456 |
| 2020-11-05 | 2020-11-03 | 15.434 | 461,635 | +8,773 | 0.01% | 7,124,707 |
| 2020-11-04 | 2020-11-02 | 15.662 | 452,862 | +3,509 | 0.01% | 7,092,547 |
| 2020-11-03 | 2020-10-30 | 16.072 | 449,353 | +3,509 | 0.01% | 7,221,981 |
| 2020-11-02 | 2020-10-29 | 16.482 | 445,844 | -22,809 | 0.01% | 7,348,536 |
| 2020-10-30 | 2020-10-28 | 14.659 | 468,653 | -5,264 | 0.01% | 6,869,766 |
| 2020-10-29 | 2020-10-27 | 14.613 | 473,917 | +10,527 | 0.01% | 6,925,321 |
| 2020-10-28 | 2020-10-23 | 14.453 | 463,390 | +5,264 | 0.01% | 6,697,543 |
| 2020-10-27 | 2020-10-22 | 14.339 | 458,126 | -7,018 | 0.01% | 6,569,241 |
| 2020-10-23 | 2020-10-21 | 14.818 | 465,144 | -19,301 | 0.01% | 6,892,557 |
| 2020-10-22 | 2020-10-20 | 15.000 | 484,445 | +22,810 | 0.01% | 7,266,913 |
| 2020-10-21 | 2020-10-19 | 14.180 | 461,635 | -3,509 | 0.01% | 6,545,890 |
| 2020-10-20 | 2020-10-16 | 14.841 | 465,144 | -3,509 | 0.01% | 6,903,161 |
| 2020-10-19 | 2020-10-15 | 15.023 | 468,653 | +7,018 | 0.01% | 7,040,709 |
| 2020-10-16 | 2020-10-14 | 15.548 | 461,635 | +17,546 | 0.01% | 7,177,326 |
| 2020-10-15 | 2020-10-12 | 15.251 | 444,089 | +8,773 | 0.01% | 6,772,917 |
| 2020-10-14 | 2020-10-09 | 15.570 | 435,316 | +10,528 | 0.01% | 6,778,052 |
| 2020-10-12 | 2020-10-08 | 17.326 | 424,788 | -87,731 | 0.01% | 7,359,790 |
| 2020-10-07 | 2020-10-05 | 14.864 | 512,519 | +3,510 | 0.01% | 7,617,933 |
| 2020-10-05 | 2020-09-29 | 13.040 | 509,009 | -3,510 | 0.01% | 6,637,447 |
| 2020-09-30 | 2020-09-28 | 12.242 | 512,519 | -1,754 | 0.01% | 6,274,279 |
| 2020-09-28 | 2020-09-24 | 12.174 | 514,273 | +5,264 | 0.01% | 6,260,580 |
| 2020-09-25 | 2020-09-23 | 12.174 | 509,009 | +1,754 | 0.01% | 6,196,498 |
| 2020-09-23 | 2020-09-21 | 11.604 | 507,255 | +344 | 0.01% | 5,886,047 |
| 2020-09-11 | 2020-09-09 | 10.384 | 506,911 | -7,018 | 0.01% | 5,263,804 |
| 2020-09-09 | 2020-09-07 | 10.498 | 513,929 | -1,755 | 0.01% | 5,395,260 |
| 2020-09-07 | 2020-09-03 | 10.965 | 515,684 | +3,509 | 0.01% | 5,654,684 |
| 2020-09-01 | 2020-08-28 | 11.114 | 512,175 | -28,074 | 0.01% | 5,692,101 |
| 2020-08-18 | 2020-08-14 | 10.436 | 540,249 | +32,864 | 0.01% | 5,638,077 |
| 2020-08-07 | 2020-08-05 | 10.931 | 507,385 | +1,738 | 0.01% | 5,546,142 |
| 2020-07-31 | 2020-07-29 | 9.550 | 505,647 | -27,812 | 0.01% | 4,828,979 |
| 2020-07-23 | 2020-07-21 | 10.171 | 533,459 | -3,906 | 0.01% | 5,426,041 |
| 2020-07-21 | 2020-07-17 | 8.917 | 537,365 | -34,764 | 0.01% | 4,791,824 |
| 2020-07-16 | 2020-07-14 | 9.251 | 572,129 | +1,738 | 0.01% | 5,292,730 |
| 2020-07-14 | 2020-07-10 | 9.435 | 570,391 | +6,953 | 0.01% | 5,381,660 |
| 2020-07-09 | 2020-07-07 | 8.825 | 563,438 | -3,477 | 0.01% | 4,972,460 |
| 2020-07-02 | 2020-06-29 | 8.768 | 566,915 | -3,476 | 0.01% | 4,970,530 |
| 2020-06-24 | 2020-06-22 | 8.031 | 570,391 | +5,562 | 0.01% | 4,580,974 |
| 2020-06-18 | 2020-06-16 | 7.732 | 564,829 | -3,476 | 0.01% | 4,367,330 |
| 2020-06-17 | 2020-06-15 | 7.352 | 568,305 | -3,477 | 0.01% | 4,178,420 |
| 2020-06-11 | 2020-06-09 | 7.318 | 571,782 | -3,476 | 0.01% | 4,184,247 |
| 2020-06-01 | 2020-05-28 | 6.489 | 575,258 | +8,691 | 0.01% | 3,733,116 |
| 2020-05-25 | 2020-05-21 | 6.697 | 566,567 | -8,691 | 0.01% | 3,794,058 |
| 2020-05-19 | 2020-05-15 | 6.382 | 575,258 | -42,379 | 0.01% | 3,671,126 |
| 2020-05-06 | 2020-05-04 | 5.517 | 617,637 | -225,870 | 0.01% | 3,407,370 |
| 2020-04-28 | 2020-04-24 | 5.295 | 843,507 | +222,448 | 0.01% | 4,466,125 |
| 2020-04-23 | 2020-04-21 | 5.517 | 621,059 | -136,891 | 0.01% | 3,426,248 |
| 2020-04-21 | 2020-04-17 | 5.505 | 757,950 | +3,422 | 0.01% | 4,172,587 |
| 2020-04-15 | 2020-04-09 | 5.283 | 754,528 | +8,556 | 0.01% | 3,986,188 |
| 2020-04-09 | 2020-04-07 | 5.435 | 745,972 | +17,111 | 0.01% | 4,054,333 |
| 2020-04-07 | 2020-04-03 | 5.119 | 728,861 | +85,557 | 0.01% | 3,731,322 |
| 2020-03-25 | 2020-03-23 | 4.535 | 643,304 | +8,556 | 0.01% | 2,917,373 |
| 2020-03-24 | 2020-03-20 | 5.049 | 634,748 | +140,314 | 0.01% | 3,205,007 |
| 2020-03-05 | 2020-03-03 | 7.235 | 494,434 | +13,689 | 0.01% | 3,577,197 |
| 2019-12-16 | 2019-12-12 | 6.323 | 480,745 | -3,423 | 0.01% | 3,039,877 |
| 2019-10-28 | 2019-10-24 | 5.236 | 484,168 | -1,711 | 0.01% | 2,535,234 |
| 2019-10-24 | 2019-10-22 | 5.365 | 485,879 | +1,711 | 0.01% | 2,606,662 |
| 2019-10-15 | 2019-10-11 | 5.388 | 484,168 | +597 | 0.01% | 2,608,801 |
| 2019-08-30 | 2019-08-28 | 5.599 | 483,571 | -359,479 | 0.01% | 2,707,321 |
| 2019-08-20 | 2019-08-16 | 4.854 | 843,050 | +10,734 | 0.01% | 4,092,096 |
| 2019-07-03 | 2019-06-28 | 4.558 | 832,316 | +4,291 | 0.01% | 3,793,653 |
| 2019-06-03 | 2019-05-30 | 4.960 | 828,025 | +3,378 | 0.01% | 4,107,392 |
| 2019-05-17 | 2019-05-15 | 5.236 | 824,647 | +8,036 | 0.01% | 4,318,209 |
| 2019-05-07 | 2019-05-03 | 5.392 | 816,611 | -3,825 | 0.01% | 4,403,047 |
| 2019-04-24 | 2019-04-18 | 5.224 | 820,436 | -8,364 | 0.01% | 4,286,350 |
| 2019-04-08 | 2019-04-03 | 4.794 | 828,800 | -16,729 | 0.01% | 3,973,339 |
| 2019-03-08 | 2019-03-06 | 4.603 | 845,529 | -10,038 | 0.01% | 3,891,802 |
| 2019-02-27 | 2019-02-25 | 4.663 | 855,567 | -8,364 | 0.01% | 3,989,148 |
| 2019-02-12 | 2019-02-08 | 3.945 | 863,931 | -15,056 | 0.01% | 3,408,431 |
| 2019-01-25 | 2019-01-23 | 4.089 | 878,987 | -8,365 | 0.01% | 3,593,934 |
| 2019-01-23 | 2019-01-21 | 3.957 | 887,352 | -25,093 | 0.01% | 3,511,441 |
| 2018-11-23 | 2018-11-21 | 3.527 | 912,445 | -1,673 | 0.01% | 3,218,031 |
| 2018-11-19 | 2018-11-15 | 3.670 | 914,118 | -8,364 | 0.01% | 3,355,074 |
| 2018-11-09 | 2018-11-07 | 3.551 | 922,482 | -8,365 | 0.01% | 3,275,487 |
| 2018-11-07 | 2018-11-05 | 3.455 | 930,847 | -25,093 | 0.01% | 3,216,160 |
| 2018-09-19 | 2018-09-17 | 2.666 | 955,940 | +16,550 | 0.01% | 2,548,573 |
| 2018-09-11 | 2018-09-07 | 2.702 | 939,390 | +8,365 | 0.02% | 2,538,142 |
| 2018-08-24 | 2018-08-22 | 2.678 | 931,025 | +8,364 | 0.01% | 2,493,279 |
| 2018-08-13 | 2018-08-09 | 2.798 | 922,661 | +31,816 | 0.01% | 2,581,975 |
| 2018-07-27 | 2018-07-25 | 3.083 | 890,845 | +8,076 | 0.01% | 2,746,648 |
| 2018-07-17 | 2018-07-13 | 2.848 | 882,769 | +1,616 | 0.01% | 2,514,064 |
| 2018-06-19 | 2018-06-14 | 3.034 | 881,153 | -14,537 | 0.01% | 2,673,123 |
| 2018-06-15 | 2018-06-13 | 3.058 | 895,690 | +176,057 | 0.01% | 2,739,404 |
| 2018-06-14 | 2018-06-12 | 3.009 | 719,633 | -32,304 | 0.01% | 2,165,304 |
| 2018-06-13 | 2018-06-11 | 3.071 | 751,937 | +9,691 | 0.01% | 2,309,057 |
| 2018-06-11 | 2018-06-07 | 3.333 | 742,246 | -27,330 | 0.01% | 2,474,069 |
| 2018-06-08 | 2018-06-06 | 3.384 | 769,576 | +58,166 | 0.01% | 2,604,328 |
| 2018-06-07 | 2018-06-05 | 3.410 | 711,410 | +4,716 | 0.01% | 2,425,590 |
| 2018-06-06 | 2018-06-04 | 3.460 | 706,694 | -22,009 | 0.01% | 2,445,473 |
| 2018-05-18 | 2018-05-16 | 4.465 | 728,703 | -7,860 | 0.01% | 3,254,020 |
| 2018-05-17 | 2018-05-15 | 4.313 | 736,563 | -47,162 | 0.01% | 3,176,671 |
| 2018-05-11 | 2018-05-09 | 4.351 | 783,725 | +47,162 | 0.01% | 3,409,984 |
| 2018-05-08 | 2018-05-04 | 4.326 | 736,563 | +47,162 | 0.01% | 3,186,041 |
| 2018-05-07 | 2018-05-03 | 4.580 | 689,401 | -15,721 | 0.01% | 3,157,454 |
| 2018-04-30 | 2018-04-26 | 4.402 | 705,122 | -15,720 | 0.01% | 3,103,866 |
| 2018-03-27 | 2018-03-23 | 3.931 | 720,842 | -7,861 | 0.01% | 2,833,747 |
| 2018-03-23 | 2018-03-21 | 4.046 | 728,703 | +15,721 | 0.01% | 2,948,087 |
| 2018-03-14 | 2018-03-12 | 4.262 | 712,982 | +3,144 | 0.01% | 3,038,687 |
| 2018-03-13 | 2018-03-09 | 4.287 | 709,838 | +18,865 | 0.01% | 3,043,349 |
| 2018-03-06 | 2018-03-02 | 4.109 | 690,973 | +15,720 | 0.01% | 2,839,397 |
| 2018-03-02 | 2018-02-28 | 4.122 | 675,253 | +7,860 | 0.01% | 2,783,390 |
| 2018-02-23 | 2018-02-21 | 4.338 | 667,393 | -15,720 | 0.01% | 2,895,334 |
| 2018-02-01 | 2018-01-30 | 4.694 | 683,113 | -7,860 | 0.01% | 3,206,871 |
| 2018-01-31 | 2018-01-29 | 4.771 | 690,973 | -7,861 | 0.01% | 3,296,514 |
| 2018-01-22 | 2018-01-18 | 4.465 | 698,834 | -7,860 | 0.01% | 3,120,640 |
| 2018-01-11 | 2018-01-09 | 4.440 | 706,694 | -7,860 | 0.01% | 3,137,758 |
| 2018-01-10 | 2018-01-08 | 4.415 | 714,554 | -7,861 | 0.01% | 3,154,475 |
| 2018-01-08 | 2018-01-04 | 4.109 | 722,415 | -18,864 | 0.01% | 2,968,601 |
| 2018-01-04 | 2018-01-02 | 3.893 | 741,279 | -6,288 | 0.01% | 2,885,797 |
| 2018-01-03 | 2017-12-29 | 3.842 | 747,567 | +9,275 | 0.01% | 2,872,233 |
| 2018-01-02 | 2017-12-28 | 3.817 | 738,292 | -15,721 | 0.01% | 2,817,812 |
| 2017-12-29 | 2017-12-27 | 3.753 | 754,013 | -40,559 | 0.01% | 2,829,850 |
| 2017-12-11 | 2017-12-07 | 3.333 | 794,572 | +1,572 | 0.01% | 2,648,483 |
| 2017-12-08 | 2017-12-06 | 3.384 | 793,000 | +3,144 | 0.01% | 2,683,598 |
| 2017-12-06 | 2017-12-04 | 3.562 | 789,856 | -234,236 | 0.01% | 2,813,640 |
| 2017-11-24 | 2017-11-22 | 3.537 | 1,024,092 | -42,445 | 0.02% | 3,621,983 |
| 2017-11-22 | 2017-11-20 | 3.422 | 1,066,537 | +259,389 | 0.02% | 3,649,983 |
| 2017-11-20 | 2017-11-16 | 3.384 | 807,148 | +119,476 | 0.01% | 2,731,476 |
| 2017-11-01 | 2017-10-30 | 3.384 | 687,672 | +15,720 | 0.01% | 2,327,156 |
| 2017-10-30 | 2017-10-26 | 3.460 | 671,952 | +3,144 | 0.01% | 2,325,250 |
| 2017-10-26 | 2017-10-24 | 3.460 | 668,808 | +78,603 | 0.01% | 2,314,371 |
| 2017-10-25 | 2017-10-23 | 3.511 | 590,205 | +242,096 | 0.01% | 2,072,405 |
| 2017-10-23 | 2017-10-19 | 3.486 | 348,109 | +78,603 | 0.01% | 1,213,468 |
| 2017-10-19 | 2017-10-17 | 3.588 | 269,506 | -25,467 | 0.00% | 966,897 |
| 2017-10-09 | 2017-10-04 | 3.613 | 294,973 | -28,297 | 0.01% | 1,065,769 |
| 2017-09-29 | 2017-09-27 | 3.511 | 323,270 | -78,603 | 0.01% | 1,135,108 |
| 2017-09-27 | 2017-09-25 | 3.422 | 401,873 | +78,603 | 0.01% | 1,375,320 |
| 2017-09-26 | 2017-09-22 | 3.562 | 323,270 | +12,576 | 0.01% | 1,151,559 |
| 2017-09-08 | 2017-09-06 | 3.371 | 310,694 | +18,865 | 0.01% | 1,047,469 |
| 2017-08-22 | 2017-08-18 | 3.270 | 291,829 | +1,572 | 0.01% | 954,166 |
| 2017-08-11 | 2017-08-09 | 3.579 | 290,257 | +8,569 | 0.00% | 1,038,775 |
| 2017-08-10 | 2017-08-08 | 3.631 | 281,688 | +57,974 | 0.00% | 1,022,879 |
| 2017-08-02 | 2017-07-31 | 3.225 | 223,714 | +15,257 | 0.00% | 721,447 |
| 2017-07-28 | 2017-07-26 | 3.068 | 208,457 | +7,628 | 0.00% | 639,453 |
| 2017-07-27 | 2017-07-25 | 3.068 | 200,829 | -73,231 | 0.00% | 616,053 |
| 2017-07-25 | 2017-07-21 | 2.976 | 274,060 | +38,141 | 0.00% | 815,544 |
| 2017-07-24 | 2017-07-20 | 3.081 | 235,919 | +38,141 | 0.00% | 726,787 |
| 2017-07-10 | 2017-07-06 | 2.884 | 197,778 | -7,628 | 0.00% | 570,396 |
| 2017-06-30 | 2017-06-28 | 2.936 | 205,406 | +4,577 | 0.00% | 603,167 |
| 2017-06-22 | 2017-06-20 | 3.015 | 200,829 | +7,628 | 0.00% | 605,523 |
| 2017-06-19 | 2017-06-15 | 3.202 | 193,201 | +4,954 | 0.00% | 618,648 |
| 2017-06-08 | 2017-06-06 | 3.296 | 188,247 | +14,157 | 0.00% | 620,514 |
| 2017-06-06 | 2017-06-02 | 3.216 | 174,090 | +7,432 | 0.00% | 559,795 |
| 2017-05-05 | 2017-05-02 | 3.251 | 166,658 | +1,127 | 0.00% | 541,803 |
| 2017-03-15 | 2017-03-13 | 3.427 | 165,531 | -63,488 | 0.00% | 567,288 |
| 2017-03-09 | 2017-03-07 | 3.549 | 229,019 | +70,871 | 0.00% | 812,787 |
| 2017-03-06 | 2017-03-02 | 3.657 | 158,148 | -67,918 | 0.00% | 578,404 |
| 2017-03-02 | 2017-02-28 | 3.698 | 226,066 | +67,918 | 0.00% | 835,991 |
| 2017-02-15 | 2017-02-13 | 3.847 | 158,148 | +8,859 | 0.00% | 608,395 |
| 2017-02-14 | 2017-02-10 | 3.833 | 149,289 | -29,530 | 0.00% | 572,292 |
| 2017-02-07 | 2017-02-03 | 3.617 | 178,819 | -22,147 | 0.00% | 646,738 |
| 2017-02-01 | 2017-01-25 | 3.630 | 200,966 | +22,147 | 0.00% | 729,560 |
| 2017-01-26 | 2017-01-24 | 3.603 | 178,819 | +29,530 | 0.00% | 644,316 |
| 2017-01-24 | 2017-01-20 | 3.549 | 149,289 | +2,953 | 0.00% | 529,825 |
| 2017-01-06 | 2017-01-04 | 3.522 | 146,336 | -70,871 | 0.00% | 515,381 |
| 2016-12-30 | 2016-12-28 | 3.441 | 217,207 | +72,347 | 0.00% | 747,328 |
| 2016-12-01 | 2016-11-29 | 3.617 | 144,860 | -95,971 | 0.00% | 523,918 |
| 2016-11-28 | 2016-11-24 | 3.617 | 240,831 | -931,656 | 0.00% | 871,019 |
| 2016-11-24 | 2016-11-22 | 3.508 | 1,172,487 | +931,656 | 0.02% | 4,113,500 |
| 2016-10-24 | 2016-10-19 | 3.712 | 240,831 | +7,382 | 0.00% | 893,854 |
| 2016-10-17 | 2016-10-13 | 3.942 | 233,449 | -22,147 | 0.00% | 920,214 |
| 2016-10-14 | 2016-10-12 | 3.888 | 255,596 | -63,488 | 0.01% | 993,664 |
| 2016-10-11 | 2016-10-06 | 3.928 | 319,084 | +22,147 | 0.01% | 1,253,449 |
| 2016-10-06 | 2016-10-04 | 3.861 | 296,937 | +63,488 | 0.01% | 1,146,339 |
| 2016-10-04 | 2016-09-30 | 3.928 | 233,449 | +20,671 | 0.00% | 917,052 |
| 2016-09-23 | 2016-09-21 | 4.497 | 212,778 | -7,382 | 0.00% | 956,904 |
| 2016-09-13 | 2016-09-09 | 4.511 | 220,160 | -147,648 | 0.00% | 993,085 |
| 2016-09-12 | 2016-09-08 | 4.551 | 367,808 | +147,648 | 0.01% | 1,674,034 |
| 2016-08-19 | 2016-08-17 | 4.280 | 220,160 | -14,765 | 0.00% | 942,387 |
| 2016-08-16 | 2016-08-12 | 4.595 | 234,925 | +14,765 | 0.00% | 1,079,410 |
| 2016-08-15 | 2016-08-11 | 4.567 | 220,160 | -7,646 | 0.00% | 1,005,457 |
| 2016-08-12 | 2016-08-10 | 4.511 | 227,806 | -2,882 | 0.00% | 1,027,727 |
| 2016-08-08 | 2016-08-04 | 4.345 | 230,688 | +34,579 | 0.00% | 1,002,302 |
| 2016-08-05 | 2016-08-03 | 4.470 | 196,109 | -144,079 | 0.00% | 876,562 |
| 2016-08-04 | 2016-08-01 | 4.220 | 340,188 | -36,020 | 0.01% | 1,435,561 |
| 2016-08-01 | 2016-07-28 | 4.137 | 376,208 | +36,020 | 0.01% | 1,556,229 |
| 2016-07-29 | 2016-07-27 | 4.275 | 340,188 | +144,079 | 0.01% | 1,454,450 |
| 2016-07-27 | 2016-07-25 | 4.206 | 196,109 | +12,967 | 0.00% | 824,839 |
| 2016-06-16 | 2016-06-14 | 4.270 | 183,142 | +2,747 | 0.00% | 782,030 |
| 2016-06-07 | 2016-06-03 | 4.608 | 180,395 | -4,257 | 0.00% | 831,314 |
| 2016-04-28 | 2016-04-26 | 4.270 | 184,652 | -2,839 | 0.00% | 788,478 |
| 2016-03-30 | 2016-03-24 | 3.890 | 187,491 | -18,449 | 0.00% | 729,260 |
| 2016-03-22 | 2016-03-18 | 4.002 | 205,940 | -2,838 | 0.00% | 824,237 |
| 2016-03-18 | 2016-03-16 | 3.664 | 208,778 | +14,192 | 0.00% | 764,982 |
| 2016-03-14 | 2016-03-10 | 3.847 | 194,586 | +18,449 | 0.00% | 748,630 |
| 2016-03-07 | 2016-03-03 | 3.269 | 176,137 | +7,096 | 0.00% | 575,879 |
| 2016-02-25 | 2016-02-23 | 3.396 | 169,041 | +2,838 | 0.00% | 574,119 |
| 2016-02-11 | 2016-02-04 | 3.523 | 166,203 | +2,839 | 0.00% | 585,561 |
| 2016-01-26 | 2016-01-22 | 3.833 | 163,364 | -14,192 | 0.00% | 626,207 |
| 2016-01-19 | 2016-01-15 | 4.087 | 177,556 | +14,192 | 0.00% | 725,649 |
| 2016-01-15 | 2016-01-13 | 4.312 | 163,364 | -14,192 | 0.00% | 704,483 |
| 2016-01-14 | 2016-01-12 | 4.228 | 177,556 | +14,192 | 0.00% | 750,671 |
| 2016-01-12 | 2016-01-08 | 4.355 | 163,364 | +2,838 | 0.00% | 711,390 |
| 2016-01-05 | 2015-12-31 | 4.467 | 160,526 | -35,480 | 0.00% | 717,130 |
| 2016-01-04 | 2015-12-29 | 4.453 | 196,006 | +35,480 | 0.00% | 872,870 |
| 2015-12-29 | 2015-12-24 | 4.594 | 160,526 | -42,575 | 0.00% | 737,490 |
| 2015-12-23 | 2015-12-21 | 4.777 | 203,101 | +42,575 | 0.00% | 970,297 |
| 2015-12-22 | 2015-12-18 | 4.735 | 160,526 | -70,959 | 0.00% | 760,112 |
| 2015-12-21 | 2015-12-17 | 4.763 | 231,485 | +70,959 | 0.00% | 1,102,637 |
| 2015-12-16 | 2015-12-14 | 4.608 | 160,526 | -14,192 | 0.00% | 739,752 |
| 2015-12-15 | 2015-12-11 | 4.566 | 174,718 | -52,510 | 0.00% | 797,766 |
| 2015-12-08 | 2015-12-04 | 4.707 | 227,228 | -85,150 | 0.00% | 1,069,550 |
| 2015-12-07 | 2015-12-03 | 4.679 | 312,378 | +85,150 | 0.01% | 1,461,543 |
| 2015-11-24 | 2015-11-20 | 4.453 | 227,228 | -14,191 | 0.00% | 1,011,910 |
| 2015-11-23 | 2015-11-19 | 4.439 | 241,419 | +28,383 | 0.01% | 1,071,704 |
| 2015-11-20 | 2015-11-18 | 4.341 | 213,036 | -141,918 | 0.00% | 924,691 |
| 2015-11-19 | 2015-11-17 | 4.369 | 354,954 | +141,918 | 0.01% | 1,550,696 |
| 2015-11-03 | 2015-10-30 | 4.369 | 213,036 | +2,839 | 0.00% | 930,696 |
| 2015-10-29 | 2015-10-27 | 4.622 | 210,197 | -106,439 | 0.00% | 971,613 |
| 2015-10-28 | 2015-10-26 | 4.975 | 316,636 | +106,439 | 0.01% | 1,575,172 |
| 2015-10-23 | 2015-10-20 | 4.848 | 210,197 | -2,839 | 0.00% | 1,019,009 |
| 2015-10-19 | 2015-10-15 | 4.848 | 213,036 | -78,055 | 0.00% | 1,032,772 |
| 2015-10-09 | 2015-10-07 | 4.496 | 291,091 | -14,191 | 0.01% | 1,308,617 |
| 2015-10-08 | 2015-10-06 | 4.312 | 305,282 | -21,288 | 0.01% | 1,316,484 |
| 2015-10-07 | 2015-10-05 | 4.087 | 326,570 | -21,288 | 0.01% | 1,334,650 |
| 2015-09-23 | 2015-09-21 | 4.143 | 347,858 | -14,191 | 0.01% | 1,441,260 |
| 2015-09-17 | 2015-09-15 | 3.819 | 362,049 | +14,191 | 0.01% | 1,382,705 |
| 2015-08-31 | 2015-08-27 | 3.805 | 347,858 | -14,191 | 0.01% | 1,323,606 |
| 2015-08-27 | 2015-08-25 | 3.326 | 362,049 | +63,863 | 0.01% | 1,204,127 |
| 2015-08-26 | 2015-08-24 | 3.410 | 298,186 | -31,222 | 0.01% | 1,016,941 |
| 2015-08-20 | 2015-08-18 | 3.890 | 329,408 | +21,287 | 0.01% | 1,281,257 |
| 2015-08-19 | 2015-08-17 | 4.087 | 308,121 | -32,641 | 0.01% | 1,259,251 |
| 2015-08-18 | 2015-08-14 | 4.312 | 340,762 | +42,576 | 0.01% | 1,469,486 |
| 2015-08-17 | 2015-08-13 | 4.411 | 298,186 | +28,383 | 0.01% | 1,315,299 |
| 2015-08-14 | 2015-08-12 | 4.411 | 269,803 | +28,384 | 0.01% | 1,190,102 |
| 2015-08-13 | 2015-08-11 | 4.538 | 241,419 | +70,959 | 0.01% | 1,095,520 |
| 2015-08-10 | 2015-08-06 | 4.880 | 170,460 | +2,105 | 0.00% | 831,840 |
| 2015-08-04 | 2015-07-31 | 4.766 | 168,355 | -1,401 | 0.00% | 802,350 |
| 2015-08-03 | 2015-07-30 | 4.951 | 169,756 | -33,640 | 0.00% | 840,516 |
| 2015-07-31 | 2015-07-29 | 4.780 | 203,396 | -120,542 | 0.00% | 972,251 |
| 2015-07-30 | 2015-07-28 | 4.395 | 323,938 | +50,460 | 0.01% | 1,423,652 |
| 2015-07-29 | 2015-07-27 | 4.338 | 273,478 | +36,443 | 0.01% | 1,186,280 |
| 2015-07-24 | 2015-07-22 | 4.766 | 237,035 | -35,042 | 0.01% | 1,129,666 |
| 2015-07-22 | 2015-07-20 | 4.694 | 272,077 | -40,647 | 0.01% | 1,277,259 |
| 2015-07-15 | 2015-07-13 | 4.238 | 312,724 | +7,008 | 0.01% | 1,325,284 |
| 2015-07-13 | 2015-07-09 | 3.938 | 305,716 | -35,041 | 0.01% | 1,203,978 |
| 2015-07-10 | 2015-07-08 | 3.325 | 340,757 | -263,510 | 0.01% | 1,132,901 |
| 2015-07-03 | 2015-06-30 | 4.595 | 604,267 | -91,107 | 0.01% | 2,776,361 |
| 2015-07-02 | 2015-06-29 | 4.224 | 695,374 | -4,205 | 0.02% | 2,936,983 |
| 2015-06-30 | 2015-06-26 | 4.480 | 699,579 | -28,033 | 0.02% | 3,134,423 |
| 2015-06-29 | 2015-06-25 | 4.523 | 727,612 | +70,082 | 0.02% | 3,291,170 |
| 2015-06-24 | 2015-06-22 | 4.637 | 657,530 | -84,098 | 0.01% | 3,049,230 |
| 2015-06-22 | 2015-06-18 | 4.794 | 741,628 | -91,108 | 0.02% | 3,555,630 |
| 2015-06-19 | 2015-06-17 | 4.851 | 832,736 | -35,041 | 0.02% | 4,039,964 |
| 2015-06-18 | 2015-06-16 | 4.737 | 867,777 | -70,082 | 0.02% | 4,110,905 |
| 2015-06-17 | 2015-06-15 | 4.909 | 937,859 | +35,041 | 0.02% | 4,603,490 |
| 2015-06-16 | 2015-06-12 | 5.108 | 902,818 | +86,902 | 0.02% | 4,611,842 |
| 2015-06-15 | 2015-06-11 | 5.208 | 815,916 | +100,919 | 0.02% | 4,249,419 |
| 2015-06-12 | 2015-06-10 | 4.951 | 714,997 | +70,082 | 0.02% | 3,540,176 |
| 2015-06-11 | 2015-06-09 | 4.894 | 644,915 | -14,016 | 0.01% | 3,156,369 |
| 2015-06-10 | 2015-06-08 | 5.294 | 658,931 | -28,033 | 0.01% | 3,488,230 |
| 2015-06-09 | 2015-06-05 | 5.351 | 686,964 | -11,213 | 0.01% | 3,675,839 |
| 2015-06-08 | 2015-06-04 | 5.408 | 698,177 | +28,033 | 0.02% | 3,775,687 |
| 2015-06-05 | 2015-06-03 | 5.308 | 670,144 | +1,401 | 0.01% | 3,557,151 |
| 2015-06-04 | 2015-06-02 | 5.385 | 668,743 | -14,016 | 0.01% | 3,601,390 |
| 2015-06-03 | 2015-06-01 | 5.601 | 682,759 | -9,557 | 0.01% | 3,823,945 |
| 2015-06-01 | 2015-05-28 | 4.969 | 692,316 | +1,392 | 0.02% | 3,440,013 |
| 2015-05-28 | 2015-05-26 | 4.897 | 690,924 | +123,949 | 0.02% | 3,383,485 |
| 2015-05-27 | 2015-05-22 | 4.753 | 566,975 | -247,897 | 0.01% | 2,695,079 |
| 2015-05-22 | 2015-05-20 | 4.682 | 814,872 | -1,393 | 0.02% | 3,814,930 |
| 2015-05-21 | 2015-05-19 | 4.825 | 816,265 | -100,272 | 0.02% | 3,938,674 |
| 2015-05-20 | 2015-05-18 | 4.624 | 916,537 | +93,309 | 0.02% | 4,238,240 |
| 2015-05-19 | 2015-05-15 | 4.509 | 823,228 | -6,963 | 0.02% | 3,712,183 |
| 2015-05-15 | 2015-05-13 | 4.481 | 830,191 | +108,628 | 0.02% | 3,719,737 |
| 2015-05-13 | 2015-05-11 | 4.107 | 721,563 | +34,817 | 0.02% | 2,963,602 |
| 2015-05-12 | 2015-05-08 | 4.122 | 686,746 | +250,682 | 0.01% | 2,830,464 |
| 2015-05-08 | 2015-05-06 | 3.777 | 436,064 | +13,927 | 0.01% | 1,646,970 |
| 2015-05-07 | 2015-05-05 | 3.748 | 422,137 | -90,524 | 0.01% | 1,582,244 |
| 2015-05-05 | 2015-04-30 | 3.921 | 512,661 | +48,744 | 0.01% | 2,009,891 |
| 2015-04-28 | 2015-04-24 | 4.093 | 463,917 | -26,461 | 0.01% | 1,898,737 |
| 2015-04-27 | 2015-04-23 | 4.150 | 490,378 | -8,356 | 0.01% | 2,035,206 |
| 2015-04-24 | 2015-04-22 | 4.093 | 498,734 | -69,634 | 0.01% | 2,041,237 |
| 2015-04-23 | 2015-04-21 | 4.078 | 568,368 | -69,634 | 0.01% | 2,318,076 |
| 2015-04-22 | 2015-04-20 | 3.892 | 638,002 | +34,817 | 0.01% | 2,482,967 |
| 2015-04-21 | 2015-04-17 | 4.122 | 603,185 | +6,963 | 0.01% | 2,486,063 |
| 2015-04-17 | 2015-04-15 | 4.093 | 596,222 | +1,393 | 0.01% | 2,440,240 |
| 2015-04-14 | 2015-04-10 | 4.007 | 594,829 | +16,712 | 0.01% | 2,383,285 |
| 2015-04-13 | 2015-04-09 | 3.906 | 578,117 | +278,535 | 0.01% | 2,258,210 |
| 2015-04-10 | 2015-04-08 | 3.863 | 299,582 | -1,392 | 0.01% | 1,157,304 |
| 2015-04-09 | 2015-04-02 | 3.504 | 300,974 | +26,461 | 0.01% | 1,054,626 |
| 2015-04-01 | 2015-03-30 | 3.375 | 274,513 | -4,178 | 0.01% | 926,425 |
| 2015-03-27 | 2015-03-25 | 3.490 | 278,691 | -6,964 | 0.01% | 972,543 |
| 2015-03-26 | 2015-03-24 | 3.461 | 285,655 | +6,964 | 0.01% | 988,641 |
| 2015-03-23 | 2015-03-19 | 3.432 | 278,691 | -5,571 | 0.01% | 956,534 |
| 2015-03-20 | 2015-03-18 | 3.375 | 284,262 | -1,393 | 0.01% | 959,326 |
| 2015-03-19 | 2015-03-17 | 3.145 | 285,655 | +6,964 | 0.01% | 898,391 |
| 2015-03-18 | 2015-03-16 | 3.202 | 278,691 | -1,393 | 0.01% | 892,498 |
| 2015-03-13 | 2015-03-11 | 3.317 | 280,084 | +2,785 | 0.01% | 929,137 |
| 2015-03-09 | 2015-03-05 | 3.691 | 277,299 | +13,927 | 0.01% | 1,023,437 |
| 2015-03-06 | 2015-03-04 | 3.619 | 263,372 | +1,393 | 0.01% | 953,125 |
| 2015-03-05 | 2015-03-03 | 3.648 | 261,979 | -27,854 | 0.01% | 955,608 |
| 2015-03-04 | 2015-03-02 | 3.404 | 289,833 | +13,927 | 0.01% | 986,452 |
| 2015-02-27 | 2015-02-25 | 3.332 | 275,906 | +69,634 | 0.01% | 919,240 |
| 2015-02-06 | 2015-02-04 | 3.131 | 206,272 | -13,927 | 0.00% | 645,768 |
| 2015-01-29 | 2015-01-27 | 2.930 | 220,199 | +13,927 | 0.01% | 645,097 |
| 2015-01-07 | 2015-01-05 | 3.159 | 206,272 | -25,068 | 0.00% | 651,692 |
| 2015-01-05 | 2014-12-31 | 3.073 | 231,340 | +34,817 | 0.01% | 710,958 |
| 2014-12-30 | 2014-12-24 | 3.059 | 196,523 | +25,068 | 0.00% | 601,136 |
| 2014-10-13 | 2014-10-09 | 3.964 | 171,455 | -6,964 | 0.00% | 679,577 |
| 2014-09-19 | 2014-09-17 | 3.734 | 178,419 | -13,926 | 0.00% | 666,184 |
| 2014-09-15 | 2014-09-11 | 3.834 | 192,345 | +13,926 | 0.00% | 737,517 |
| 2014-09-12 | 2014-09-10 | 3.561 | 178,419 | +16,712 | 0.00% | 635,437 |
| 2014-08-29 | 2014-08-27 | 3.418 | 161,707 | -25,068 | 0.00% | 552,695 |
| 2014-08-26 | 2014-08-22 | 3.375 | 186,775 | -6,963 | 0.00% | 630,327 |
| 2014-08-20 | 2014-08-18 | 3.202 | 193,738 | -9,749 | 0.00% | 620,439 |
| 2014-08-06 | 2014-08-04 | 3.168 | 203,487 | +1,460 | 0.01% | 644,596 |
| 2014-07-14 | 2014-07-10 | 3.110 | 202,027 | +69,134 | 0.01% | 628,282 |
| 2014-07-03 | 2014-06-30 | 2.878 | 132,893 | +6,914 | 0.00% | 382,527 |
| 2014-06-17 | 2014-06-13 | 3.385 | 125,979 | -313,870 | 0.00% | 426,404 |
| 2014-06-16 | 2014-06-12 | 3.298 | 439,849 | +313,870 | 0.01% | 1,450,592 |
| 2014-06-11 | 2014-06-09 | 3.093 | 125,979 | +1,075 | 0.00% | 389,638 |
| 2014-06-10 | 2014-06-06 | 3.064 | 124,904 | -6,855 | 0.00% | 382,669 |
| 2014-06-09 | 2014-06-05 | 3.035 | 131,759 | -17,821 | 0.00% | 399,826 |
| 2014-06-06 | 2014-06-04 | 3.005 | 149,580 | +5,483 | 0.00% | 449,540 |
| 2014-06-05 | 2014-06-03 | 3.020 | 144,097 | +5,484 | 0.00% | 435,164 |
| 2014-06-04 | 2014-05-30 | 3.020 | 138,613 | -13,709 | 0.00% | 418,603 |
| 2014-06-03 | 2014-05-29 | 2.889 | 152,322 | +4,112 | 0.00% | 440,003 |
| 2014-05-30 | 2014-05-28 | 3.020 | 148,210 | +15,080 | 0.00% | 447,585 |
| 2014-05-28 | 2014-05-26 | 3.137 | 133,130 | +4,113 | 0.00% | 417,582 |
| 2014-05-27 | 2014-05-23 | 3.107 | 129,017 | +4,113 | 0.00% | 400,917 |
| 2014-05-23 | 2014-05-21 | 2.787 | 124,904 | +20,563 | 0.00% | 348,047 |
| 2014-04-03 | 2014-04-01 | 3.531 | 104,341 | -2,742 | 0.00% | 368,382 |
| 2014-04-01 | 2014-03-28 | 3.443 | 107,083 | -5,483 | 0.00% | 368,689 |
| 2014-03-31 | 2014-03-27 | 3.253 | 112,566 | -8,226 | 0.00% | 366,218 |
| 2014-03-27 | 2014-03-25 | 3.720 | 120,792 | +1,371 | 0.00% | 449,372 |
| 2014-03-26 | 2014-03-24 | 4.158 | 119,421 | +1,371 | 0.00% | 496,539 |
| 2014-03-17 | 2014-03-13 | 3.735 | 118,050 | -47,981 | 0.00% | 440,893 |
| 2014-03-14 | 2014-03-12 | 3.676 | 166,031 | -34,272 | 0.00% | 610,404 |
| 2014-03-13 | 2014-03-11 | 3.793 | 200,303 | +68,544 | 0.01% | 759,781 |
| 2014-03-12 | 2014-03-10 | 3.866 | 131,759 | -20,563 | 0.00% | 509,394 |
| 2014-03-11 | 2014-03-07 | 3.968 | 152,322 | -47,981 | 0.00% | 604,448 |
| 2014-03-10 | 2014-03-06 | 3.764 | 200,303 | +47,981 | 0.01% | 753,937 |
| 2014-03-07 | 2014-03-05 | 3.691 | 152,322 | +41,126 | 0.00% | 562,226 |
| 2014-03-04 | 2014-02-28 | 3.195 | 111,196 | -1,370 | 0.00% | 355,272 |
| 2014-02-27 | 2014-02-25 | 2.495 | 112,566 | +13,708 | 0.00% | 280,822 |
| 2014-01-10 | 2014-01-08 | 2.553 | 98,858 | +34,273 | 0.00% | 252,393 |
| 2014-01-08 | 2014-01-06 | 2.436 | 64,585 | -27,418 | 0.00% | 157,353 |
| 2013-12-30 | 2013-12-24 | 2.145 | 92,003 | +13,709 | 0.00% | 197,309 |
| 2013-12-20 | 2013-12-18 | 2.334 | 78,294 | -34,272 | 0.00% | 182,758 |
| 2013-12-18 | 2013-12-16 | 1.897 | 112,566 | +1,370 | 0.00% | 213,490 |
| 2013-12-17 | 2013-12-13 | 2.072 | 111,196 | +47,982 | 0.00% | 230,359 |
| 2013-12-16 | 2013-12-12 | 1.663 | 63,214 | 0.00% | 105,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy