History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 26,799,533 +0 0.30% 96,210,323
2025-10-13 2025-10-09 3.820 26,799,533 +0 0.30% 102,374,216
2025-10-10 2025-10-08 3.730 26,799,533 +243,087 0.30% 99,962,258
2025-10-09 2025-10-06 3.770 26,556,446 +74,000 0.29% 100,117,801
2025-10-08 2025-10-03 3.820 26,482,446 -231,679 0.29% 101,162,944
2025-10-06 2025-10-02 3.780 26,714,125 -302,000 0.29% 100,979,392
2025-10-03 2025-09-30 3.440 27,016,125 -34,000 0.30% 92,935,470
2025-10-02 2025-09-29 3.400 27,050,125 -50,000 0.30% 91,970,425
2025-09-30 2025-09-26 3.330 27,100,125 +76,000 0.30% 90,243,416
2025-09-29 2025-09-25 3.420 27,024,125 -152,000 0.30% 92,422,508
2025-09-26 2025-09-24 3.420 27,176,125 -212,000 0.30% 92,942,348
2025-09-25 2025-09-23 3.260 27,388,125 +78,000 0.30% 89,285,288
2025-09-24 2025-09-22 3.340 27,310,125 +28,000 0.30% 91,215,818
2025-09-23 2025-09-19 3.390 27,282,125 -108,000 0.30% 92,486,404
2025-09-22 2025-09-18 3.370 27,390,125 +554,000 0.30% 92,304,721
2025-09-19 2025-09-17 3.580 26,836,125 -510,000 0.30% 96,073,328
2025-09-18 2025-09-16 3.480 27,346,125 -114,000 0.30% 95,164,515
2025-09-17 2025-09-15 3.410 27,460,125 +234,000 0.30% 93,639,026
2025-09-16 2025-09-12 3.460 27,226,125 +160,000 0.30% 94,202,392
2025-09-15 2025-09-11 3.510 27,066,125 +76,000 0.30% 95,002,099
2025-09-12 2025-09-10 3.510 26,990,125 +6,000 0.30% 94,735,339
2025-09-11 2025-09-09 3.610 26,984,125 -110,000 0.30% 97,412,691
2025-09-10 2025-09-08 3.650 27,094,125 -34,000 0.30% 98,893,556
2025-09-09 2025-09-05 3.710 27,128,125 -56,000 0.30% 100,645,344
2025-09-08 2025-09-04 3.450 27,184,125 -84,000 0.30% 93,785,231
2025-09-05 2025-09-03 3.380 27,268,125 -446,000 0.30% 92,166,262
2025-09-04 2025-09-02 3.310 27,714,125 +148,000 0.31% 91,733,754
2025-09-03 2025-09-01 3.400 27,566,125 -324,000 0.30% 93,724,825
2025-09-02 2025-08-29 3.370 27,890,125 -370,000 0.31% 93,989,721
2025-09-01 2025-08-28 3.180 28,260,125 +32,000 0.31% 89,867,198
2025-08-29 2025-08-27 3.170 28,228,125 +6,000 0.31% 89,483,156
2025-08-28 2025-08-26 3.270 28,222,125 +18,000 0.31% 92,286,349
2025-08-27 2025-08-25 3.290 28,204,125 -178,000 0.31% 92,791,571
2025-08-26 2025-08-22 3.190 28,382,125 +150,000 0.31% 90,538,979
2025-08-25 2025-08-21 3.230 28,232,125 -118,000 0.31% 91,189,764
2025-08-22 2025-08-20 3.260 28,350,125 -916,000 0.31% 92,421,408
2025-08-21 2025-08-19 3.250 29,266,125 +302,000 0.32% 95,114,906
2025-08-20 2025-08-18 3.400 28,964,125 -278,000 0.32% 98,478,025
2025-08-19 2025-08-15 3.380 29,242,125 -146,000 0.32% 98,838,382
2025-08-18 2025-08-14 3.190 29,388,125 +282,000 0.32% 93,748,119
2025-08-15 2025-08-13 3.303 29,106,125 +114,000 0.32% 96,124,380
2025-08-14 2025-08-12 3.353 28,992,125 +401,157 0.32% 97,216,415
2025-08-13 2025-08-11 3.363 28,590,968 -155,964 0.32% 96,160,896
2025-08-12 2025-08-08 3.201 28,746,932 -594,244 0.32% 92,025,915
2025-08-11 2025-08-07 3.151 29,341,176 -278,367 0.33% 92,442,028
2025-08-08 2025-08-06 3.161 29,619,543 -161,887 0.33% 93,619,110
2025-08-07 2025-08-05 3.181 29,781,430 -647,549 0.33% 94,734,192
2025-08-06 2025-08-04 3.120 30,428,979 -203,346 0.34% 94,944,466
2025-08-05 2025-08-01 3.130 30,632,325 -458,022 0.34% 95,889,267
2025-08-04 2025-07-31 3.090 31,090,347 +213,217 0.35% 96,063,182
2025-08-01 2025-07-30 3.242 30,877,130 +21,717 0.34% 100,096,402
2025-07-31 2025-07-29 3.343 30,855,413 -570,553 0.34% 103,151,813
2025-07-30 2025-07-28 3.252 31,425,966 +217,165 0.35% 102,193,960
2025-07-29 2025-07-25 3.292 31,208,801 +479,739 0.35% 102,752,407
2025-07-28 2025-07-24 3.313 30,729,062 -452,099 0.34% 101,795,509
2025-07-25 2025-07-23 3.070 31,181,161 +201,371 0.35% 95,712,017
2025-07-24 2025-07-22 3.110 30,979,790 -61,201 0.35% 96,349,265
2025-07-23 2025-07-21 2.968 31,040,991 -412,615 0.35% 92,137,147
2025-07-22 2025-07-18 2.867 31,453,606 -65,149 0.35% 90,175,475
2025-07-21 2025-07-17 2.968 31,518,755 -132,274 0.35% 93,555,265
2025-07-18 2025-07-16 2.978 31,651,029 -234,934 0.35% 94,268,528
2025-07-17 2025-07-15 2.968 31,885,963 +130,300 0.36% 94,645,227
2025-07-16 2025-07-14 3.059 31,755,663 -53,305 0.35% 97,153,777
2025-07-15 2025-07-11 2.989 31,808,968 -1,036,472 0.35% 95,061,170
2025-07-14 2025-07-10 2.978 32,845,440 +639,652 0.37% 97,825,928
2025-07-11 2025-07-09 2.877 32,205,788 +300,083 0.36% 92,658,194
2025-07-10 2025-07-08 2.948 31,905,705 -625,832 0.36% 94,057,384
2025-07-09 2025-07-07 2.796 32,531,537 +1,289,174 0.36% 90,958,905
2025-07-08 2025-07-04 2.918 31,242,363 +1,295,097 0.35% 91,152,361
2025-07-07 2025-07-03 2.786 29,947,266 +355,362 0.33% 83,429,845
2025-07-04 2025-07-02 2.796 29,591,904 -683,084 0.33% 82,739,626
2025-07-03 2025-06-30 2.522 30,274,988 -1,012,782 0.34% 76,368,610
2025-07-02 2025-06-27 2.421 31,287,770 -148,068 0.35% 75,753,739
2025-06-30 2025-06-26 2.381 31,435,838 +1,150,978 0.35% 74,838,395
2025-06-27 2025-06-25 2.431 30,284,860 -53,304 0.34% 73,632,301
2025-06-26 2025-06-24 2.391 30,338,164 -280,341 0.34% 72,532,535
2025-06-25 2025-06-23 2.310 30,618,505 +179,655 0.34% 70,721,325
2025-06-24 2025-06-20 2.350 30,438,850 +201,372 0.34% 71,539,811
2025-06-23 2025-06-19 2.401 30,237,478 +43,433 0.34% 72,598,136
2025-06-20 2025-06-18 2.482 30,194,045 +12,003 0.34% 74,940,907
2025-06-19 2025-06-17 2.492 30,182,042 +61,202 0.34% 75,216,875
2025-06-18 2025-06-16 2.492 30,120,840 -101,278 0.34% 75,064,353
2025-06-17 2025-06-13 2.502 30,222,118 +150,041 0.34% 75,622,914
2025-06-16 2025-06-12 2.553 30,072,077 +246,779 0.34% 76,770,704
2025-06-13 2025-06-11 2.604 29,825,298 +63,176 0.33% 77,651,433
2025-06-12 2025-06-10 2.543 29,762,122 -78,969 0.33% 75,677,918
2025-06-11 2025-06-09 2.512 29,841,091 -152,016 0.33% 74,971,800
2025-06-10 2025-06-06 2.411 29,993,107 +59,227 0.33% 72,315,264
2025-06-09 2025-06-05 2.431 29,933,880 +104,634 0.33% 72,778,955
2025-06-06 2025-06-04 2.371 29,829,246 -31,588 0.33% 70,711,442
2025-06-05 2025-06-03 2.350 29,860,834 -39,484 0.33% 70,181,311
2025-06-04 2025-06-02 2.360 29,900,318 +371,155 0.33% 70,577,015
2025-06-03 2025-05-30 2.401 29,529,163 +134,248 0.33% 70,897,520
2025-06-02 2025-05-29 2.472 29,394,915 +367,208 0.33% 72,659,699
2025-05-30 2025-05-28 2.401 29,027,707 +9,871 0.32% 69,693,558
2025-05-29 2025-05-27 2.411 29,017,836 -1,974 0.32% 69,963,824
2025-05-28 2025-05-26 2.431 29,019,810 -939,735 0.32% 70,556,555
2025-05-27 2025-05-23 2.441 29,959,545 +1,150,977 0.33% 73,144,861
2025-05-26 2025-05-22 2.472 28,808,568 +69,099 0.32% 71,210,340
2025-05-23 2025-05-21 2.512 28,739,469 -272,445 0.32% 72,204,120
2025-05-22 2025-05-20 2.462 29,011,914 +55,279 0.32% 71,419,074
2025-05-21 2025-05-19 2.462 28,956,635 +410,640 0.32% 71,282,993
2025-05-20 2025-05-16 2.522 28,545,995 -35,536 0.32% 72,007,228
2025-05-19 2025-05-15 2.604 28,581,531 -9,871 0.32% 74,413,233
2025-05-16 2025-05-14 2.654 28,591,402 +17,768 0.32% 75,887,161
2025-05-15 2025-05-13 2.583 28,573,634 +163,862 0.32% 73,813,741
2025-05-14 2025-05-12 2.664 28,409,772 -23,691 0.32% 75,692,885
2025-05-13 2025-05-09 2.512 28,433,463 +1,072,008 0.32% 71,435,321
2025-05-12 2025-05-08 2.593 27,361,455 -95,750 0.31% 70,959,527
2025-05-09 2025-05-07 2.634 27,457,205 -9,871 0.31% 72,320,469
2025-05-08 2025-05-06 2.634 27,467,076 +23,691 0.31% 72,346,469
2025-05-07 2025-05-02 2.664 27,443,385 -5,923 0.31% 73,118,115
2025-05-02 2025-04-29 2.674 27,449,308 +23,691 0.31% 73,411,972
2025-04-30 2025-04-28 2.644 27,425,617 +5,922 0.31% 72,515,104
2025-04-29 2025-04-25 2.644 27,419,695 -37,510 0.31% 72,499,446
2025-04-28 2025-04-24 2.614 27,457,205 -361,285 0.31% 71,764,158
2025-04-25 2025-04-23 2.664 27,818,490 -59,227 0.31% 74,117,517
2025-04-24 2025-04-22 2.593 27,877,717 +19,743 0.31% 72,298,407
2025-04-23 2025-04-17 2.583 27,857,974 +49,356 0.31% 71,964,990
2025-04-22 2025-04-16 2.573 27,808,618 +100,685 0.31% 71,555,774
2025-04-17 2025-04-15 2.756 27,707,933 -61,201 0.31% 76,349,218
2025-04-16 2025-04-14 2.766 27,769,134 -201,372 0.31% 76,799,173
2025-04-15 2025-04-11 2.614 27,970,506 -130,299 0.31% 73,105,759
2025-04-14 2025-04-10 2.512 28,100,805 -67,124 0.31% 70,599,561
2025-04-11 2025-04-09 2.452 28,167,929 -132,274 0.31% 69,056,068
2025-04-10 2025-04-08 2.391 28,300,203 +525,147 0.32% 67,660,175
2025-04-09 2025-04-07 2.421 27,775,056 +1,004,884 0.31% 67,248,779
2025-04-08 2025-04-03 3.009 26,770,172 +687,033 0.30% 80,545,109
2025-04-07 2025-04-02 3.059 26,083,139 +106,609 0.29% 79,799,167
2025-04-03 2025-04-01 3.090 25,976,530 +114,505 0.29% 80,262,473
2025-04-02 2025-03-31 3.039 25,862,025 +1,340,505 0.29% 78,598,696
2025-04-01 2025-03-28 3.161 24,521,520 +17,768 0.27% 77,505,682
2025-03-31 2025-03-27 3.211 24,503,752 +114,505 0.27% 78,690,700
2025-03-28 2025-03-26 3.222 24,389,247 +69,098 0.27% 78,570,058
2025-03-27 2025-03-25 3.191 24,320,149 +689,008 0.27% 77,608,331
2025-03-26 2025-03-24 3.242 23,631,141 +88,840 0.26% 76,606,607
2025-03-25 2025-03-21 3.282 23,542,301 +49,356 0.26% 77,272,592
2025-03-24 2025-03-20 3.384 23,492,945 +71,073 0.26% 79,490,548
2025-03-21 2025-03-19 3.485 23,421,872 +1,974 0.26% 81,622,822
2025-03-20 2025-03-18 3.525 23,419,898 -124,377 0.26% 82,564,965
2025-03-19 2025-03-17 3.414 23,544,275 +61,201 0.26% 80,379,774
2025-03-18 2025-03-14 3.323 23,483,074 -1,974 0.26% 78,029,774
2025-03-17 2025-03-13 3.262 23,485,048 -438,280 0.26% 76,608,840
2025-03-13 2025-03-11 3.495 23,923,328 +31,588 0.27% 83,612,700
2025-03-12 2025-03-10 3.566 23,891,740 -9,871 0.27% 85,196,549
2025-03-11 2025-03-07 3.536 23,901,611 +21,716 0.27% 84,505,342
2025-03-10 2025-03-06 3.556 23,879,895 +19,743 0.27% 84,912,395
2025-03-07 2025-03-05 3.576 23,860,152 +5,922 0.27% 85,325,624
2025-03-06 2025-03-04 3.515 23,854,230 -161,887 0.27% 83,854,512
2025-03-05 2025-03-03 3.617 24,016,117 -1,474,752 0.27% 86,856,548
2025-03-04 2025-02-28 3.333 25,490,869 -73,046 0.28% 84,959,530
2025-03-03 2025-02-27 3.647 25,563,915 +185,578 0.29% 93,231,233
2025-02-28 2025-02-26 3.617 25,378,337 +501,455 0.28% 91,783,145
2025-02-27 2025-02-25 3.465 24,876,882 -140,171 0.28% 86,189,351
2025-02-26 2025-02-24 3.444 25,017,053 -152,016 0.28% 86,168,122
2025-02-25 2025-02-21 3.455 25,169,069 +65,150 0.28% 86,946,697
2025-02-24 2025-02-20 3.485 25,103,919 +35,536 0.28% 87,484,583
2025-02-21 2025-02-19 3.576 25,068,383 -84,892 0.28% 89,646,345
2025-02-20 2025-02-18 3.515 25,153,275 +45,407 0.28% 88,421,031
2025-02-19 2025-02-17 3.525 25,107,868 +183,604 0.28% 88,515,768
2025-02-18 2025-02-14 3.414 24,924,264 -163,861 0.28% 85,091,035
2025-02-17 2025-02-13 3.394 25,088,125 +544,888 0.28% 85,142,142
2025-02-14 2025-02-12 3.404 24,543,237 +27,639 0.27% 83,541,579
2025-02-13 2025-02-11 3.404 24,515,598 -309,954 0.27% 83,447,500
2025-02-12 2025-02-10 3.667 24,825,552 -21,717 0.28% 91,041,425
2025-02-11 2025-02-07 3.637 24,847,269 -3,668,125 0.28% 90,365,919
2025-02-10 2025-02-06 3.373 28,515,394 -300,083 0.32% 96,195,592
2025-02-07 2025-02-05 3.242 28,815,477 +153,990 0.32% 93,413,007
2025-02-06 2025-02-04 3.303 28,661,487 -84,892 0.32% 94,655,941
2025-02-05 2025-02-03 3.181 28,746,379 +45,407 0.32% 91,441,713
2025-02-04 2025-01-28 3.232 28,700,972 +15,794 0.32% 92,751,053
2025-02-03 2025-01-24 3.252 28,685,178 -67,145 0.32% 93,281,204
2025-01-27 2025-01-23 3.222 28,752,323 +21,717 0.32% 92,625,725
2025-01-24 2025-01-22 3.262 28,730,606 +1,974 0.32% 93,719,987
2025-01-23 2025-01-21 3.282 28,728,632 +37,511 0.32% 94,295,619
2025-01-22 2025-01-20 3.353 28,691,121 -7,897 0.32% 96,207,088
2025-01-21 2025-01-17 3.333 28,699,018 -625,832 0.32% 95,652,097
2025-01-20 2025-01-16 3.323 29,324,850 +146,093 0.33% 97,440,881
2025-01-17 2025-01-15 3.363 29,178,757 -146,093 0.33% 98,137,826
2025-01-16 2025-01-14 3.211 29,324,850 -27,639 0.33% 94,173,047
2025-01-15 2025-01-13 3.100 29,352,489 +69,098 0.33% 90,990,892
2025-01-13 2025-01-09 3.242 29,283,391 -1,975 0.33% 94,929,874
2025-01-10 2025-01-08 3.262 29,285,366 +59,227 0.33% 95,529,628
2025-01-09 2025-01-07 3.313 29,226,139 -150,041 0.33% 96,816,808
2025-01-08 2025-01-06 3.181 29,376,180 -1,547,799 0.33% 93,445,099
2025-01-07 2025-01-03 3.029 30,923,979 -55,279 0.35% 93,669,482
2025-01-06 2025-01-02 2.989 30,979,258 +1,539,902 0.35% 92,581,580
2025-01-03 2024-12-31 3.181 29,439,356 -3,948 0.33% 93,646,061
2025-01-02 2024-12-27 3.151 29,443,304 +273,431 0.33% 92,763,792
2024-12-30 2024-12-24 3.201 29,169,873 -155,964 0.33% 93,379,852
2024-12-27 2024-12-20 3.029 29,325,837 +343,516 0.33% 88,828,671
2024-12-23 2024-12-19 3.110 28,982,321 +760,080 0.32% 90,137,000
2024-12-20 2024-12-18 3.222 28,222,241 -3,948 0.31% 90,918,063
2024-12-19 2024-12-17 3.211 28,226,189 +252,701 0.31% 90,644,836
2024-12-18 2024-12-16 3.252 27,973,488 +59,227 0.31% 90,966,862
2024-12-17 2024-12-13 3.262 27,914,261 -140,170 0.31% 91,057,048
2024-12-16 2024-12-12 3.262 28,054,431 +11,845 0.31% 91,514,286
2024-12-13 2024-12-11 3.272 28,042,586 +1,312,865 0.31% 91,759,733
2024-12-12 2024-12-10 3.292 26,729,721 +821,281 0.30% 88,005,405
2024-12-11 2024-12-09 3.465 25,908,440 +925,916 0.29% 89,763,325
2024-12-10 2024-12-06 3.373 24,982,524 +21,716 0.28% 84,277,590
2024-12-09 2024-12-05 3.434 24,960,808 +1,974 0.28% 85,721,527
2024-12-06 2024-12-04 3.475 24,958,834 +9,872 0.28% 86,726,131
2024-12-05 2024-12-03 3.546 24,948,962 -9,872 0.28% 88,461,049
2024-12-04 2024-12-02 3.536 24,958,834 +29,614 0.28% 88,243,206
2024-12-03 2024-11-29 3.485 24,929,220 -756,131 0.28% 86,875,775
2024-12-02 2024-11-28 3.333 25,685,351 -17,769 0.29% 85,607,726
2024-11-29 2024-11-27 3.313 25,703,120 -49,355 0.29% 85,146,178
2024-11-28 2024-11-26 3.242 25,752,475 -302,058 0.29% 83,483,474
2024-11-27 2024-11-25 3.201 26,054,533 +75,021 0.29% 83,406,892
2024-11-26 2024-11-22 3.140 25,979,512 -286,264 0.29% 81,587,616
2024-11-25 2024-11-21 3.303 26,265,776 -3,948 0.29% 86,743,990
2024-11-22 2024-11-20 3.333 26,269,724 -31,588 0.29% 87,555,406
2024-11-21 2024-11-19 3.353 26,301,312 +687,033 0.29% 88,193,579
2024-11-20 2024-11-18 3.222 25,614,279 +63,175 0.29% 82,516,503
2024-11-19 2024-11-15 3.232 25,551,104 +35,537 0.29% 82,571,831
2024-11-18 2024-11-14 3.303 25,515,567 +110,557 0.28% 84,266,389
2024-11-15 2024-11-13 3.444 25,405,010 -90,815 0.28% 87,504,391
2024-11-14 2024-11-12 3.465 25,495,825 +126,351 0.28% 88,333,764
2024-11-13 2024-11-11 3.586 25,369,474 +82,918 0.28% 90,980,074
2024-11-12 2024-11-08 3.586 25,286,556 +244,805 0.28% 90,682,713
2024-11-11 2024-11-07 3.586 25,041,751 +169,784 0.28% 89,804,793
2024-11-08 2024-11-06 3.708 24,871,967 +173,732 0.28% 92,219,503
2024-11-07 2024-11-05 3.921 24,698,235 -15,794 0.28% 96,829,668
2024-11-06 2024-11-04 3.860 24,714,029 -67,124 0.28% 95,389,394
2024-11-05 2024-11-01 3.900 24,781,153 +15,794 0.28% 96,652,657
2024-11-04 2024-10-31 4.042 24,765,359 +11,846 0.28% 100,103,459
2024-11-01 2024-10-30 3.900 24,753,513 +118,454 0.28% 96,544,854
2024-10-31 2024-10-29 3.971 24,635,059 +1,075,957 0.27% 97,829,815
2024-10-30 2024-10-28 4.052 23,559,102 +68,931 0.26% 95,466,342
2024-10-29 2024-10-25 4.255 23,490,171 -309,955 0.26% 99,946,371
2024-10-28 2024-10-24 3.637 23,800,126 +171,759 0.27% 86,557,612
2024-10-25 2024-10-23 3.850 23,628,367 -124,377 0.26% 90,959,668
2024-10-24 2024-10-22 3.424 23,752,744 +112,531 0.27% 81,332,112
2024-10-23 2024-10-21 3.343 23,640,213 +15,794 0.26% 79,030,892
2024-10-22 2024-10-18 3.232 23,624,419 -86,866 0.26% 76,345,489
2024-10-21 2024-10-17 3.100 23,711,285 +171,758 0.26% 73,503,510
2024-10-18 2024-10-16 3.161 23,539,527 -61,201 0.26% 74,401,876
2024-10-17 2024-10-15 3.242 23,600,728 -775,874 0.26% 76,508,016
2024-10-16 2024-10-14 3.556 24,376,602 -453,173 0.27% 86,678,591
2024-10-15 2024-10-10 3.738 24,829,775 -76,995 0.28% 92,817,680
2024-10-14 2024-10-09 3.617 24,906,770 +63,175 0.28% 90,077,679
2024-10-10 2024-10-08 3.819 24,843,595 -124,376 0.28% 94,882,769
2024-10-09 2024-10-07 4.407 24,967,971 -161,888 0.28% 110,028,215
2024-10-08 2024-10-04 4.397 25,129,859 -21,716 0.29% 110,487,041
2024-10-07 2024-10-03 4.093 25,151,575 -5,956,261 0.29% 102,938,565
2024-10-04 2024-10-02 4.549 31,107,836 +2,161,759 0.35% 141,497,153
2024-10-03 2024-09-30 4.275 28,946,077 +414,589 0.33% 123,746,728
2024-10-02 2024-09-27 3.809 28,531,488 -694,930 0.32% 108,678,548
2024-09-30 2024-09-26 3.313 29,226,418 -811,410 0.33% 96,817,732
2024-09-27 2024-09-25 3.140 30,037,828 +92,789 0.34% 94,332,595
2024-09-26 2024-09-24 3.161 29,945,039 -1,707,711 0.34% 94,647,912
2024-09-25 2024-09-23 2.948 31,652,750 +33,562 0.36% 93,311,677
2024-09-24 2024-09-20 2.999 31,619,188 +37,510 0.36% 94,814,331
2024-09-23 2024-09-19 2.958 31,581,678 -203,346 0.36% 93,422,097
2024-09-20 2024-09-17 2.826 31,785,024 -45,407 0.36% 89,837,634
2024-09-19 2024-09-16 2.826 31,830,431 +90,814 0.36% 89,965,973
2024-09-17 2024-09-13 2.887 31,739,617 +11,846 0.36% 91,638,528
2024-09-16 2024-09-12 2.918 31,727,771 +19,742 0.36% 92,568,582
2024-09-13 2024-09-11 2.907 31,708,029 +977,245 0.36% 92,189,764
2024-09-12 2024-09-10 2.847 30,730,784 +2,189,425 0.35% 87,480,553
2024-09-11 2024-09-09 2.978 28,541,359 +221,114 0.32% 85,006,775
2024-09-10 2024-09-05 3.140 28,320,245 +3,949 0.32% 88,938,594
2024-09-09 2024-09-04 3.211 28,316,296 +130,299 0.32% 90,934,203
2024-09-05 2024-09-03 3.292 28,185,997 -270,470 0.32% 92,800,074
2024-09-04 2024-09-02 3.181 28,456,467 -53,304 0.32% 90,519,509
2024-09-03 2024-08-30 3.090 28,509,771 +11,845 0.32% 88,089,700
2024-09-02 2024-08-29 3.049 28,497,926 +313,903 0.32% 86,898,306
2024-08-30 2024-08-28 3.049 28,184,023 +2,240,755 0.32% 85,941,126
2024-08-29 2024-08-27 3.151 25,943,268 +998,962 0.29% 81,736,612
2024-08-28 2024-08-26 3.140 24,944,306 +33,562 0.28% 78,336,593
2024-08-27 2024-08-23 3.110 24,910,744 +61,201 0.28% 77,474,117
2024-08-26 2024-08-22 3.130 24,849,543 +1,660,330 0.28% 77,787,255
2024-08-23 2024-08-21 3.222 23,189,213 +384,975 0.26% 74,704,143
2024-08-22 2024-08-20 3.222 22,804,238 +746,261 0.26% 73,463,945
2024-08-21 2024-08-19 3.292 22,057,977 +1,070,034 0.25% 72,624,073
2024-08-20 2024-08-16 3.323 20,987,943 +266,521 0.24% 69,738,930
2024-08-19 2024-08-15 3.384 20,721,422 +88,841 0.24% 70,112,844
2024-08-16 2024-08-14 3.414 20,632,581 +61,201 0.23% 70,439,298
2024-08-15 2024-08-13 3.394 20,571,380 +2,072,945 0.23% 69,813,562
2024-08-14 2024-08-12 3.680 18,498,435 -17,768 0.21% 68,080,359
2024-08-13 2024-08-09 3.670 18,516,203 +491,927 0.21% 67,952,704
2024-08-12 2024-08-08 3.701 18,024,276 -281,991 0.21% 66,711,135
2024-08-09 2024-08-07 3.785 18,306,267 +216,769 0.21% 69,281,704
2024-08-08 2024-08-06 3.753 18,089,498 -111,262 0.21% 67,895,527
2024-08-07 2024-08-05 3.649 18,200,760 +1,167,197 0.21% 66,415,541
2024-08-06 2024-08-02 3.639 17,033,563 +36,448 0.20% 61,978,787
2024-08-05 2024-08-01 3.785 16,997,115 -13,429 0.20% 64,327,102
2024-08-02 2024-07-31 3.868 17,010,544 -13,428 0.20% 65,796,722
2024-08-01 2024-07-30 3.649 17,023,972 +28,775 0.20% 62,121,379
2024-07-31 2024-07-29 3.785 16,995,197 +30,693 0.20% 64,319,843
2024-07-30 2024-07-26 3.878 16,964,504 +19,183 0.20% 65,795,509
2024-07-29 2024-07-25 3.889 16,945,321 -120,853 0.20% 65,897,779
2024-07-26 2024-07-24 3.774 17,066,174 -5,755 0.20% 64,410,532
2024-07-25 2024-07-23 3.805 17,071,929 +47,957 0.20% 64,966,221
2024-07-24 2024-07-22 3.878 17,023,972 +15,347 0.20% 66,026,151
2024-07-23 2024-07-19 3.858 17,008,625 -13,428 0.20% 65,611,970
2024-07-22 2024-07-18 3.931 17,022,053 -278,155 0.20% 66,906,057
2024-07-19 2024-07-17 3.868 17,300,208 +107,425 0.20% 66,917,141
2024-07-18 2024-07-16 3.962 17,192,783 +1,919 0.20% 68,114,869
2024-07-17 2024-07-15 3.889 17,190,864 +11,510 0.20% 66,852,658
2024-07-16 2024-07-12 3.951 17,179,354 +61,385 0.20% 67,882,556
2024-07-15 2024-07-11 3.785 17,117,969 -130,444 0.20% 64,784,484
2024-07-12 2024-07-10 3.618 17,248,413 -318,247 0.20% 62,400,887
2024-07-11 2024-07-09 3.607 17,566,660 -164,335 0.21% 63,369,086
2024-07-10 2024-07-08 3.607 17,730,995 +1,952,835 0.21% 63,961,899
2024-07-09 2024-07-05 3.732 15,778,160 +1,927,898 0.18% 58,891,352
2024-07-08 2024-07-04 3.826 13,850,262 +57,549 0.16% 52,995,159
2024-07-05 2024-07-03 3.837 13,792,713 +1,085,761 0.16% 52,918,761
2024-07-04 2024-07-02 3.868 12,706,952 +19,183 0.15% 49,150,444
2024-07-03 2024-06-28 4.097 12,687,769 -5,755 0.15% 51,986,426
2024-07-02 2024-06-27 4.066 12,693,524 +1,365,834 0.15% 51,612,983
2024-06-28 2024-06-26 4.170 11,327,690 +28,775 0.13% 47,240,392
2024-06-27 2024-06-25 4.170 11,298,915 +2,152,339 0.13% 47,120,390
2024-06-26 2024-06-24 4.264 9,146,576 +245,543 0.11% 39,002,640
2024-06-25 2024-06-21 4.379 8,901,033 +986,009 0.10% 38,976,411
2024-06-24 2024-06-20 4.629 7,915,024 +84,406 0.09% 36,639,316
2024-06-21 2024-06-19 4.754 7,830,618 -291,583 0.09% 37,228,285
2024-06-20 2024-06-18 4.587 8,122,201 -107,425 0.10% 37,259,631
2024-06-19 2024-06-17 4.483 8,229,626 +3,837 0.10% 36,894,421
2024-06-18 2024-06-14 4.535 8,225,789 -76,733 0.10% 37,306,024
2024-06-17 2024-06-13 4.473 8,302,522 -7,673 0.10% 37,134,662
2024-06-14 2024-06-12 4.441 8,310,195 +124,710 0.10% 36,909,058
2024-06-13 2024-06-11 4.494 8,185,485 +7,673 0.10% 36,781,872
2024-06-12 2024-06-07 4.619 8,177,812 +1,874,185 0.10% 37,770,523
2024-06-11 2024-06-06 4.911 6,303,627 +882,421 0.07% 30,954,483
2024-06-07 2024-06-05 5.192 5,421,206 +141,954 0.06% 28,147,343
2024-06-06 2024-06-04 5.234 5,279,252 +239,789 0.06% 27,630,469
2024-06-05 2024-06-03 5.645 5,039,463 -216,896 0.06% 28,447,689
2024-06-04 2024-05-31 5.516 5,256,359 +185,304 0.06% 28,995,135
2024-06-03 2024-05-30 5.870 5,071,055 -283,267 0.06% 29,768,890
2024-05-31 2024-05-29 5.677 5,354,322 -149,088 0.06% 30,397,450
2024-05-30 2024-05-28 5.602 5,503,410 +7,454 0.07% 30,830,414
2024-05-29 2024-05-27 5.624 5,495,956 -26,090 0.07% 30,906,621
2024-05-28 2024-05-24 5.463 5,522,046 +169,587 0.07% 30,164,407
2024-05-27 2024-05-23 5.720 5,352,459 +31,682 0.06% 30,616,641
2024-05-24 2024-05-22 5.881 5,320,777 -180,770 0.06% 31,291,948
2024-05-23 2024-05-21 5.516 5,501,547 +197,542 0.07% 30,347,641
2024-05-22 2024-05-20 5.709 5,304,005 +152,815 0.06% 30,282,557
2024-05-21 2024-05-17 5.656 5,151,190 +216,178 0.06% 29,133,668
2024-05-20 2024-05-16 6.149 4,935,012 -3,727 0.06% 30,347,284
2024-05-17 2024-05-14 6.106 4,938,739 -72,681 0.06% 30,158,194
2024-05-16 2024-05-13 6.171 5,011,420 +87,590 0.06% 30,924,710
2024-05-14 2024-05-10 6.192 4,923,830 +98,771 0.06% 30,489,890
2024-05-13 2024-05-09 6.289 4,825,059 -1,040,822 0.06% 30,344,308
2024-05-10 2024-05-08 5.945 5,865,881 +78,271 0.07% 34,875,465
2024-05-09 2024-05-07 6.267 5,787,610 -16,772 0.07% 36,273,469
2024-05-08 2024-05-06 6.182 5,804,382 -98,771 0.07% 35,880,250
2024-05-07 2024-05-03 6.085 5,903,153 +55,908 0.07% 35,920,642
2024-05-06 2024-05-02 6.085 5,847,245 -145,361 0.07% 35,580,442
2024-05-03 2024-04-30 5.860 5,992,606 -26,090 0.07% 35,114,408
2024-05-02 2024-04-29 5.978 6,018,696 +35,408 0.07% 35,977,799
2024-04-30 2024-04-26 5.688 5,983,288 +65,226 0.07% 34,032,415
2024-04-29 2024-04-25 5.613 5,918,062 +17,705 0.07% 33,216,830
2024-04-26 2024-04-24 5.570 5,900,357 +13,045 0.07% 32,864,168
2024-04-25 2024-04-23 5.538 5,887,312 -33,545 0.07% 32,601,962
2024-04-24 2024-04-22 5.645 5,920,857 -7,454 0.07% 33,423,144
2024-04-23 2024-04-19 5.666 5,928,311 -14,909 0.07% 33,592,466
2024-04-22 2024-04-18 5.827 5,943,220 +24,227 0.07% 34,633,679
2024-04-19 2024-04-17 5.795 5,918,993 +954,163 0.07% 34,301,932
2024-04-18 2024-04-16 6.010 4,964,830 +122,998 0.06% 29,837,979
2024-04-17 2024-04-15 6.343 4,841,832 +63,363 0.06% 30,709,602
2024-04-16 2024-04-12 6.514 4,778,469 +113,679 0.06% 31,128,232
2024-04-15 2024-04-11 6.740 4,664,790 +122,998 0.06% 31,439,001
2024-04-12 2024-04-10 6.868 4,541,792 +26,090 0.05% 31,194,944
2024-04-11 2024-04-09 6.976 4,515,702 -117,407 0.05% 31,500,368
2024-04-10 2024-04-08 6.622 4,633,109 +165,861 0.06% 30,678,539
2024-04-09 2024-04-05 6.890 4,467,248 +40,999 0.05% 30,778,828
2024-04-08 2024-04-03 6.589 4,426,249 +20,500 0.05% 29,166,291
2024-04-05 2024-04-02 6.783 4,405,749 -991,436 0.05% 29,882,286
2024-04-03 2024-03-28 6.504 5,397,185 +80,135 0.07% 35,100,792
2024-04-02 2024-03-27 6.428 5,317,050 -301,904 0.06% 34,180,197
2024-03-28 2024-03-26 6.385 5,618,954 +14,909 0.07% 35,879,752
2024-03-27 2024-03-25 6.611 5,604,045 +14,909 0.07% 37,047,535
2024-03-26 2024-03-22 6.772 5,589,136 -20,500 0.07% 37,848,705
2024-03-25 2024-03-21 6.783 5,609,636 +31,682 0.07% 38,047,730
2024-03-22 2024-03-20 6.901 5,577,954 -7,455 0.07% 38,491,328
2024-03-21 2024-03-19 6.868 5,585,409 -117,407 0.07% 38,362,945
2024-03-20 2024-03-18 6.707 5,702,816 -20,499 0.07% 38,251,315
2024-03-19 2024-03-15 6.643 5,723,315 +42,863 0.07% 38,020,278
2024-03-18 2024-03-14 6.707 5,680,452 +130,452 0.07% 38,101,309
2024-03-14 2024-03-12 6.976 5,550,000 -13,046 0.07% 38,715,362
2024-03-13 2024-03-11 7.051 5,563,046 -24,226 0.07% 39,224,283
2024-03-12 2024-03-08 6.343 5,587,272 -20,500 0.07% 35,437,599
2024-03-11 2024-03-07 5.795 5,607,772 -35,408 0.07% 32,498,334
2024-03-08 2024-03-06 5.656 5,643,180 +44,726 0.07% 31,916,224
2024-03-07 2024-03-05 5.645 5,598,454 -3,727 0.07% 31,603,185
2024-03-06 2024-03-04 5.538 5,602,181 +128,588 0.07% 31,023,002
2024-03-05 2024-03-01 5.269 5,473,593 -70,817 0.07% 28,842,373
2024-03-04 2024-02-29 5.108 5,544,410 -145,360 0.07% 28,323,002
2024-03-01 2024-02-28 4.110 5,689,770 +177,042 0.07% 23,386,782
2024-02-29 2024-02-27 4.293 5,512,728 +59,635 0.07% 23,664,839
2024-02-28 2024-02-26 4.271 5,453,093 +102,498 0.07% 23,291,795
2024-02-27 2024-02-23 4.368 5,350,595 +14,909 0.06% 23,370,795
2024-02-26 2024-02-22 4.303 5,335,686 +31,681 0.06% 22,962,101
2024-02-23 2024-02-21 4.250 5,304,005 +3,727 0.06% 22,541,152
2024-02-22 2024-02-20 4.164 5,300,278 +31,681 0.06% 22,070,256
2024-02-21 2024-02-19 4.164 5,268,597 +9,318 0.06% 21,938,337
2024-02-20 2024-02-16 4.368 5,259,279 -61,219 0.06% 22,971,937
2024-02-19 2024-02-15 4.143 5,320,498 +3,727 0.06% 22,040,253
2024-02-16 2024-02-14 4.100 5,316,771 +1,864 0.06% 21,796,578
2024-02-14 2024-02-07 3.960 5,314,907 -96,907 0.06% 21,047,428
2024-02-08 2024-02-06 3.960 5,411,814 -139,770 0.07% 21,431,187
2024-02-07 2024-02-05 3.713 5,551,584 +87,589 0.07% 20,614,367
2024-02-06 2024-02-02 3.778 5,463,995 -63,239 0.07% 20,640,963
2024-02-05 2024-02-01 3.799 5,527,234 -3,727 0.07% 20,998,492
2024-02-02 2024-01-31 3.842 5,530,961 +121,134 0.07% 21,250,082
2024-02-01 2024-01-30 3.896 5,409,827 +137,907 0.07% 21,074,971
2024-01-31 2024-01-29 4.153 5,271,920 -7,455 0.06% 21,895,596
2024-01-30 2024-01-26 4.164 5,279,375 +55,908 0.06% 21,983,216
2024-01-29 2024-01-25 4.250 5,223,467 +76,408 0.06% 22,198,878
2024-01-26 2024-01-24 4.518 5,147,059 -9,318 0.06% 23,255,101
2024-01-25 2024-01-23 4.336 5,156,377 -426,765 0.06% 22,356,459
2024-01-24 2024-01-22 3.971 5,583,142 -7,454 0.07% 22,169,576
2024-01-23 2024-01-19 4.153 5,590,596 +5,591 0.07% 23,219,136
2024-01-22 2024-01-18 4.261 5,585,005 -18,636 0.07% 23,795,293
2024-01-19 2024-01-17 4.057 5,603,641 -3,728 0.07% 22,732,076
2024-01-18 2024-01-16 4.228 5,607,369 -7,454 0.07% 23,710,043
2024-01-17 2024-01-15 4.346 5,614,823 +3,727 0.07% 24,404,397
2024-01-16 2024-01-12 4.507 5,611,096 +1,864 0.07% 25,291,465
2024-01-15 2024-01-11 4.422 5,609,232 -7,455 0.07% 24,801,481
2024-01-12 2024-01-10 4.389 5,616,687 -1,863 0.07% 24,653,610
2024-01-11 2024-01-09 4.303 5,618,550 -7,455 0.07% 24,179,405
2024-01-10 2024-01-08 4.357 5,626,005 -18,636 0.07% 24,513,377
2024-01-09 2024-01-05 4.422 5,644,641 +3,728 0.07% 24,958,043
2024-01-08 2024-01-04 4.507 5,640,913 -1,864 0.07% 25,425,862
2024-01-05 2024-01-03 4.486 5,642,777 +27,954 0.07% 25,313,148
2024-01-04 2024-01-02 4.583 5,614,823 +54,044 0.07% 25,730,068
2024-01-03 2023-12-29 4.894 5,560,779 +3,728 0.07% 27,213,066
2024-01-02 2023-12-28 4.915 5,557,051 -22,364 0.07% 27,314,097
2023-12-29 2023-12-27 4.615 5,579,415 -18,636 0.07% 25,747,443
2023-12-28 2023-12-22 4.475 5,598,051 +57,772 0.07% 25,052,432
2023-12-27 2023-12-21 4.604 5,540,279 -20,500 0.07% 25,507,384
2023-12-22 2023-12-20 4.443 5,560,779 -9,318 0.07% 24,706,599
2023-12-20 2023-12-18 4.411 5,570,097 +37,273 0.07% 24,568,666
2023-12-19 2023-12-15 4.690 5,532,824 +48,453 0.07% 25,948,083
2023-12-18 2023-12-14 4.389 5,484,371 -50,317 0.07% 24,072,829
2023-12-15 2023-12-13 4.271 5,534,688 +13,045 0.07% 23,640,312
2023-12-14 2023-12-12 4.422 5,521,643 -40,999 0.07% 24,414,202
2023-12-12 2023-12-08 4.422 5,562,642 -14,909 0.07% 24,595,481
2023-12-11 2023-12-07 4.486 5,577,551 +67,090 0.07% 25,020,548
2023-12-08 2023-12-06 4.701 5,510,461 -27,954 0.07% 25,902,342
2023-12-07 2023-12-05 4.604 5,538,415 +20,499 0.07% 25,498,802
2023-12-05 2023-12-01 4.722 5,517,916 -40,999 0.07% 26,055,820
2023-12-04 2023-11-30 4.819 5,558,915 -9,318 0.07% 26,786,339
2023-12-01 2023-11-29 4.808 5,568,233 +18,636 0.07% 26,771,481
2023-11-30 2023-11-28 5.044 5,549,597 +109,953 0.07% 27,992,152
2023-11-29 2023-11-27 5.173 5,439,644 +65,226 0.07% 28,138,083
2023-11-28 2023-11-24 5.184 5,374,418 +37,272 0.06% 27,858,361
2023-11-27 2023-11-23 5.398 5,337,146 -52,181 0.06% 28,810,716
2023-11-24 2023-11-22 5.355 5,389,327 -255,314 0.06% 28,861,046
2023-11-23 2023-11-21 5.505 5,644,641 -20,499 0.07% 31,076,398
2023-11-22 2023-11-20 5.624 5,665,140 -223,632 0.07% 31,858,030
2023-11-21 2023-11-17 5.344 5,888,772 -24,227 0.07% 31,472,488
2023-11-20 2023-11-16 5.505 5,912,999 -52,181 0.07% 32,553,835
2023-11-17 2023-11-15 5.699 5,965,180 -288,858 0.07% 33,993,436
2023-11-16 2023-11-14 5.302 6,254,038 -145,361 0.08% 33,156,177
2023-11-15 2023-11-13 5.173 6,399,399 +933,664 0.08% 33,102,685
2023-11-14 2023-11-10 4.851 5,465,735 +7,455 0.07% 26,513,313
2023-11-13 2023-11-09 5.269 5,458,280 +7,454 0.07% 28,761,683
2023-11-10 2023-11-08 5.280 5,450,826 +106,225 0.07% 28,780,903
2023-11-09 2023-11-07 5.291 5,344,601 -9,318 0.06% 28,277,382
2023-11-08 2023-11-06 5.452 5,353,919 +16,773 0.06% 29,188,548
2023-11-06 2023-11-02 5.044 5,337,146 -11,182 0.06% 26,920,550
2023-11-03 2023-11-01 5.065 5,348,328 -65,226 0.06% 27,091,748
2023-11-02 2023-10-31 4.937 5,413,554 +40,999 0.07% 26,724,974
2023-11-01 2023-10-30 5.205 5,372,555 +9,318 0.06% 27,964,020
2023-10-30 2023-10-26 4.969 5,363,237 +40,999 0.06% 26,649,249
2023-10-27 2023-10-25 5.119 5,322,238 +59,636 0.06% 27,245,179
2023-10-26 2023-10-24 5.398 5,262,602 -1,864 0.06% 28,408,317
2023-10-25 2023-10-20 5.666 5,264,466 -5,541 0.06% 29,830,823
2023-10-19 2023-10-17 6.128 5,270,007 +16,772 0.06% 32,294,182
2023-10-18 2023-10-16 5.945 5,253,235 +13,045 0.06% 31,232,992
2023-10-17 2023-10-13 6.160 5,240,190 +44,727 0.06% 32,280,178
2023-10-16 2023-10-12 6.428 5,195,463 +37,272 0.06% 33,398,585
2023-10-13 2023-10-11 6.257 5,158,191 -22,363 0.06% 32,273,269
2023-10-12 2023-10-10 5.838 5,180,554 +7,454 0.06% 30,244,896
2023-10-11 2023-10-09 5.913 5,173,100 -61,499 0.06% 30,589,999
2023-10-06 2023-10-04 5.881 5,234,599 +3,727 0.06% 30,785,128
2023-10-05 2023-10-03 6.074 5,230,872 +7,455 0.06% 31,773,680
2023-10-04 2023-09-29 6.289 5,223,417 -1,864 0.06% 32,849,541
2023-10-03 2023-09-28 5.988 5,225,281 -65,226 0.06% 31,291,101
2023-09-29 2023-09-27 6.117 5,290,507 -9,318 0.06% 32,363,027
2023-09-28 2023-09-26 5.849 5,299,825 -1,864 0.06% 30,998,096
2023-09-27 2023-09-25 5.935 5,301,689 -9,318 0.06% 31,464,176
2023-09-26 2023-09-22 6.225 5,311,007 -18,636 0.06% 33,058,402
2023-09-25 2023-09-21 6.085 5,329,643 +29,818 0.06% 32,430,838
2023-09-22 2023-09-20 6.214 5,299,825 +35,408 0.06% 32,931,922
2023-09-21 2023-09-19 6.343 5,264,417 +149,089 0.06% 33,389,872
2023-09-20 2023-09-18 6.418 5,115,328 +5,590 0.06% 32,828,547
2023-09-19 2023-09-15 6.632 5,109,738 +232,951 0.06% 33,889,417
2023-09-18 2023-09-14 6.729 4,876,787 +523,672 0.06% 32,815,447
2023-09-15 2023-09-13 6.750 4,353,115 +16,772 0.05% 29,385,141
2023-09-14 2023-09-12 6.783 4,336,343 +7,454 0.05% 29,411,535
2023-09-12 2023-09-07 6.815 4,328,889 +20,500 0.05% 29,500,350
2023-09-11 2023-09-06 7.029 4,308,389 -7,454 0.05% 30,285,392
2023-09-07 2023-09-05 7.094 4,315,843 +1,863 0.05% 30,615,692
2023-09-06 2023-09-04 7.298 4,313,980 -5,591 0.05% 31,482,124
2023-09-04 2023-08-30 7.094 4,319,571 +1,864 0.05% 30,642,138
2023-08-31 2023-08-29 7.126 4,317,707 +7,454 0.05% 30,767,927
2023-08-30 2023-08-28 6.986 4,310,253 -11,181 0.05% 30,113,466
2023-08-29 2023-08-25 7.062 4,321,434 +5,591 0.05% 30,516,222
2023-08-28 2023-08-24 7.029 4,315,843 -33,545 0.05% 30,337,789
2023-08-25 2023-08-23 6.750 4,349,388 -18,636 0.05% 29,359,982
2023-08-24 2023-08-22 6.965 4,368,024 +33,545 0.05% 30,423,327
2023-08-23 2023-08-21 6.986 4,334,479 +18,636 0.05% 30,282,720
2023-08-22 2023-08-18 7.384 4,315,843 -5,591 0.05% 31,866,258
2023-08-21 2023-08-17 7.630 4,321,434 -20,500 0.05% 32,974,216
2023-08-18 2023-08-16 7.448 4,341,934 +9,318 0.05% 32,338,486
2023-08-17 2023-08-15 7.577 4,332,616 -29,817 0.05% 32,827,053
2023-08-16 2023-08-14 7.877 4,362,433 +156,542 0.05% 34,363,850
2023-08-15 2023-08-11 8.049 4,205,891 +31,231 0.05% 33,852,930
2023-08-14 2023-08-10 8.592 4,174,660 -9,318 0.05% 35,867,267
2023-08-11 2023-08-09 8.505 4,183,978 +39,571 0.05% 35,584,678
2023-08-10 2023-08-08 8.668 4,144,407 +22,152 0.05% 35,921,658
2023-08-09 2023-08-07 8.668 4,122,255 -62,763 0.05% 35,729,655
2023-08-08 2023-08-04 8.277 4,185,018 -51,688 0.05% 34,641,339
2023-08-07 2023-08-03 8.234 4,236,706 +11,076 0.05% 34,885,577
2023-08-03 2023-08-01 8.180 4,225,630 +62,763 0.05% 34,565,465
2023-08-02 2023-07-31 9.101 4,162,867 +53,534 0.05% 37,885,743
2023-08-01 2023-07-28 9.101 4,109,333 -12,922 0.05% 37,398,537
2023-07-31 2023-07-27 9.068 4,122,255 -5,538 0.05% 37,382,152
2023-07-28 2023-07-26 8.960 4,127,793 +27,690 0.05% 36,985,152
2023-07-27 2023-07-25 8.949 4,100,103 -40,612 0.05% 36,692,627
2023-07-26 2023-07-24 8.527 4,140,715 +23,998 0.05% 35,306,451
2023-07-25 2023-07-21 8.711 4,116,717 +20,306 0.05% 35,860,063
2023-07-24 2023-07-20 8.754 4,096,411 -5,538 0.05% 35,860,709
2023-07-21 2023-07-19 8.798 4,101,949 +36,919 0.05% 36,086,958
2023-07-20 2023-07-18 9.144 4,065,030 -1,846 0.05% 37,171,509
2023-07-19 2023-07-14 9.285 4,066,876 -9,230 0.05% 37,761,196
2023-07-18 2023-07-13 9.068 4,076,106 -12,922 0.05% 36,963,656
2023-07-14 2023-07-12 9.068 4,089,028 +9,230 0.05% 37,080,837
2023-07-13 2023-07-11 9.014 4,079,798 +9,230 0.05% 36,776,126
2023-07-12 2023-07-10 9.155 4,070,568 -11,076 0.05% 37,266,252
2023-07-11 2023-07-07 8.917 4,081,644 +9,230 0.05% 36,394,767
2023-07-10 2023-07-06 9.567 4,072,414 +31,382 0.05% 38,959,791
2023-07-07 2023-07-05 9.892 4,041,032 +12,922 0.05% 39,973,029
2023-07-04 2023-06-30 9.805 4,028,110 -3,692 0.05% 39,496,070
2023-07-03 2023-06-29 9.827 4,031,802 -16,614 0.05% 39,619,635
2023-06-30 2023-06-28 9.718 4,048,416 +3,692 0.05% 39,344,276
2023-06-29 2023-06-27 9.621 4,044,724 +38,765 0.05% 38,913,997
2023-06-27 2023-06-23 9.242 4,005,959 +16,614 0.05% 37,021,970
2023-06-26 2023-06-21 9.458 3,989,345 +11,076 0.05% 37,732,869
2023-06-23 2023-06-20 10.033 3,978,269 +3,692 0.05% 39,912,517
2023-06-21 2023-06-19 10.217 3,974,577 +18,460 0.05% 40,607,532
2023-06-20 2023-06-16 10.260 3,956,117 -3,692 0.05% 40,590,378
2023-06-19 2023-06-15 10.119 3,959,809 -7,384 0.05% 40,070,531
2023-06-16 2023-06-14 9.491 3,967,193 -7,384 0.05% 37,652,292
2023-06-14 2023-06-12 9.361 3,974,577 -44,303 0.05% 37,205,628
2023-06-13 2023-06-09 9.101 4,018,880 -47,996 0.05% 36,575,335
2023-06-09 2023-06-07 8.960 4,066,876 -5,538 0.05% 36,439,334
2023-06-07 2023-06-05 9.124 4,072,414 -66,455 0.05% 37,156,153
2023-06-06 2023-06-02 9.036 4,138,869 +29,684 0.05% 37,399,379
2023-06-05 2023-06-01 8.674 4,109,185 -21,885 0.05% 35,644,102
2023-06-02 2023-05-31 8.477 4,131,070 +7,295 0.05% 35,018,500
2023-06-01 2023-05-30 8.641 4,123,775 +12,767 0.05% 35,634,993
2023-05-31 2023-05-29 8.806 4,111,008 +38,299 0.05% 36,200,900
2023-05-29 2023-05-24 9.266 4,072,709 -21,885 0.05% 37,739,452
2023-05-25 2023-05-23 8.894 4,094,594 +5,471 0.05% 36,415,577
2023-05-24 2023-05-22 8.718 4,089,123 -10,943 0.05% 35,649,447
2023-05-23 2023-05-19 8.597 4,100,066 +3,648 0.05% 35,250,267
2023-05-22 2023-05-18 8.850 4,096,418 -5,471 0.05% 36,252,111
2023-05-18 2023-05-16 9.102 4,101,889 -49,243 0.05% 37,335,115
2023-05-17 2023-05-15 8.641 4,151,132 -7,295 0.05% 35,871,394
2023-05-16 2023-05-12 8.356 4,158,427 +5,472 0.05% 34,748,779
2023-05-15 2023-05-11 8.641 4,152,955 -20,062 0.05% 35,887,147
2023-05-12 2023-05-10 8.795 4,173,017 +10,943 0.05% 36,701,179
2023-05-11 2023-05-09 8.707 4,162,074 +51,066 0.05% 36,239,800
2023-05-10 2023-05-08 9.025 4,111,008 +9,119 0.05% 37,102,541
2023-05-08 2023-05-04 9.025 4,101,889 +29,180 0.05% 37,020,240
2023-05-05 2023-05-03 9.014 4,072,709 +51,066 0.05% 36,712,224
2023-05-04 2023-05-02 9.080 4,021,643 +9,119 0.05% 36,516,517
2023-05-03 2023-04-28 9.201 4,012,524 -45,594 0.05% 36,917,739
2023-05-02 2023-04-27 9.212 4,058,118 -9,119 0.05% 37,381,735
2023-04-28 2023-04-26 9.201 4,067,237 -40,124 0.05% 37,421,133
2023-04-27 2023-04-25 8.751 4,107,361 +87,542 0.05% 35,943,574
2023-04-26 2023-04-24 9.398 4,019,819 +1,824 0.05% 37,778,335
2023-04-25 2023-04-21 9.376 4,017,995 +3,648 0.05% 37,673,069
2023-04-24 2023-04-20 9.530 4,014,347 +129,488 0.05% 38,255,174
2023-04-21 2023-04-19 9.881 3,884,859 +5,472 0.05% 38,384,470
2023-04-20 2023-04-18 9.924 3,879,387 +1,824 0.05% 38,500,572
2023-04-19 2023-04-17 9.935 3,877,563 -3,648 0.05% 38,524,992
2023-04-18 2023-04-14 9.902 3,881,211 -43,771 0.05% 38,433,550
2023-04-17 2023-04-13 9.694 3,924,982 +3,648 0.05% 38,049,191
2023-04-14 2023-04-12 9.661 3,921,334 +60,185 0.05% 37,884,821
2023-04-13 2023-04-11 9.870 3,861,149 +12,766 0.05% 38,107,861
2023-04-12 2023-04-06 9.924 3,848,383 +18,238 0.05% 38,192,876
2023-04-11 2023-04-04 10.056 3,830,145 +45,595 0.05% 38,515,900
2023-04-04 2023-03-31 10.319 3,784,550 -45,595 0.05% 39,053,447
2023-04-03 2023-03-30 10.264 3,830,145 -52,890 0.05% 39,313,939
2023-03-30 2023-03-28 9.870 3,883,035 -5,471 0.05% 38,323,866
2023-03-29 2023-03-27 9.782 3,888,506 +14,590 0.05% 38,036,726
2023-03-28 2023-03-24 9.815 3,873,916 -5,471 0.05% 38,021,455
2023-03-27 2023-03-23 9.848 3,879,387 +3,647 0.05% 38,202,778
2023-03-24 2023-03-22 9.530 3,875,740 +3,648 0.05% 36,934,303
2023-03-23 2023-03-21 9.497 3,872,092 +1,824 0.05% 36,772,153
2023-03-21 2023-03-17 9.639 3,870,268 -7,295 0.05% 37,306,578
2023-03-20 2023-03-16 9.431 3,877,563 +10,942 0.05% 36,568,977
2023-03-17 2023-03-15 9.650 3,866,621 -5,471 0.05% 37,313,825
2023-03-16 2023-03-14 9.475 3,872,092 +1,824 0.05% 36,687,229
2023-03-15 2023-03-13 9.694 3,870,268 +5,471 0.05% 37,518,788
2023-03-14 2023-03-10 9.672 3,864,797 -9,119 0.05% 37,380,987
2023-03-13 2023-03-09 9.881 3,873,916 +1,824 0.05% 38,276,347
2023-03-10 2023-03-08 9.913 3,872,092 +1,824 0.05% 38,385,711
2023-03-09 2023-03-07 10.242 3,870,268 -5,289 0.05% 39,640,891
2023-03-08 2023-03-06 10.188 3,875,557 -38,300 0.05% 39,482,563
2023-03-07 2023-03-03 9.924 3,913,857 -7,295 0.05% 38,842,666
2023-03-06 2023-03-02 9.705 3,921,152 -14,408 0.05% 38,055,063
2023-03-03 2023-03-01 9.606 3,935,560 +14,955 0.05% 37,806,471
2023-03-02 2023-02-28 9.190 3,920,605 +94,655 0.05% 36,029,033
2023-03-01 2023-02-27 10.122 3,825,950 +5,471 0.05% 38,725,451
2023-02-28 2023-02-24 10.308 3,820,479 -5,471 0.05% 39,382,308
2023-02-24 2023-02-22 10.253 3,825,950 -7,295 0.05% 39,228,924
2023-02-23 2023-02-21 10.220 3,833,245 -27,357 0.05% 39,177,614
2023-02-22 2023-02-20 10.199 3,860,602 -91,190 0.05% 39,372,544
2023-02-21 2023-02-17 9.957 3,951,792 +235,269 0.05% 39,349,156
2023-02-20 2023-02-16 10.056 3,716,523 +5,472 0.05% 37,373,318
2023-02-17 2023-02-15 10.100 3,711,051 +62,008 0.05% 37,481,076
2023-02-16 2023-02-14 10.451 3,649,043 +49,243 0.04% 38,135,319
2023-02-15 2023-02-13 10.593 3,599,800 -9,119 0.04% 38,133,880
2023-02-14 2023-02-10 10.528 3,608,919 +62,009 0.04% 37,993,024
2023-02-13 2023-02-09 10.911 3,546,910 -38,300 0.04% 38,701,584
2023-02-10 2023-02-08 10.648 3,585,210 -54,714 0.04% 38,175,904
2023-02-09 2023-02-07 10.484 3,639,924 +26,628 0.04% 38,159,766
2023-02-08 2023-02-06 10.549 3,613,296 +76,599 0.04% 38,118,351
2023-02-07 2023-02-03 11.098 3,536,697 -67,480 0.04% 39,249,476
2023-02-06 2023-02-02 11.120 3,604,177 +131,312 0.04% 40,077,402
2023-02-03 2023-02-01 11.602 3,472,865 -5,471 0.04% 40,292,950
2023-02-01 2023-01-30 11.405 3,478,336 -27,357 0.04% 39,669,833
2023-01-31 2023-01-27 11.449 3,505,693 +16,414 0.04% 40,135,611
2023-01-30 2023-01-26 11.800 3,489,279 -25,533 0.04% 41,172,142
2023-01-27 2023-01-20 11.339 3,514,812 -69,304 0.04% 39,854,571
2023-01-26 2023-01-19 11.032 3,584,116 -32,828 0.04% 39,539,897
2023-01-20 2023-01-18 10.857 3,616,944 -60,185 0.04% 39,267,430
2023-01-19 2023-01-17 10.648 3,677,129 -21,885 0.05% 39,154,672
2023-01-18 2023-01-16 10.747 3,699,014 +41,947 0.05% 39,752,784
2023-01-17 2023-01-13 10.736 3,657,067 +122,194 0.05% 39,261,881
2023-01-16 2023-01-12 11.229 3,534,873 -63,833 0.04% 39,694,402
2023-01-13 2023-01-11 10.791 3,598,706 -1,824 0.04% 38,832,644
2023-01-12 2023-01-10 10.747 3,600,530 +7,295 0.04% 38,694,390
2023-01-11 2023-01-09 10.791 3,593,235 +10,943 0.04% 38,773,608
2023-01-10 2023-01-06 10.692 3,582,292 -14,590 0.04% 38,301,969
2023-01-09 2023-01-05 10.023 3,596,882 +7,295 0.04% 36,051,877
2023-01-06 2023-01-04 9.881 3,589,587 -10,943 0.04% 35,467,026
2023-01-05 2023-01-03 9.771 3,600,530 -109,427 0.04% 35,180,308
2023-01-04 2022-12-30 9.475 3,709,957 +16,414 0.05% 35,151,035
2023-01-03 2022-12-29 9.519 3,693,543 -54,714 0.05% 35,157,532
2022-12-30 2022-12-28 9.705 3,748,257 -74,775 0.05% 36,377,105
2022-12-29 2022-12-23 8.959 3,823,032 +23,709 0.05% 34,251,965
2022-12-28 2022-12-22 9.157 3,799,323 +12,767 0.05% 34,789,500
2022-12-23 2022-12-21 8.937 3,786,556 +3,647 0.05% 33,842,114
2022-12-22 2022-12-20 9.080 3,782,909 +5,472 0.05% 34,348,813
2022-12-21 2022-12-19 9.376 3,777,437 -67,481 0.05% 35,417,577
2022-12-20 2022-12-16 9.255 3,844,918 +5,472 0.05% 35,586,479
2022-12-19 2022-12-15 9.541 3,839,446 -7,295 0.05% 36,630,539
2022-12-15 2022-12-13 9.332 3,846,741 +7,295 0.05% 35,898,641
2022-12-14 2022-12-12 9.453 3,839,446 -52,890 0.05% 36,293,707
2022-12-13 2022-12-09 9.332 3,892,336 +38,300 0.05% 36,324,143
2022-12-12 2022-12-08 9.310 3,854,036 +10,942 0.05% 35,882,191
2022-12-09 2022-12-07 9.212 3,843,094 +60,185 0.05% 35,401,021
2022-12-08 2022-12-06 9.946 3,782,909 -41,947 0.05% 37,626,054
2022-12-07 2022-12-05 9.486 3,824,856 +49,242 0.05% 36,281,622
2022-12-06 2022-12-02 9.749 3,775,614 +3,648 0.05% 36,808,222
2022-12-05 2022-12-01 9.968 3,771,966 +16,414 0.05% 37,599,940
2022-12-02 2022-11-30 9.881 3,755,552 +34,652 0.05% 37,106,848
2022-12-01 2022-11-29 9.749 3,720,900 -41,947 0.05% 36,274,819
2022-11-30 2022-11-28 9.573 3,762,847 +14,590 0.05% 36,023,533
2022-11-29 2022-11-25 9.782 3,748,257 +14,591 0.05% 36,664,833
2022-11-28 2022-11-24 10.352 3,733,666 -9,119 0.05% 38,651,198
2022-11-25 2022-11-23 9.935 3,742,785 +9,119 0.05% 37,185,924
2022-11-24 2022-11-22 10.166 3,733,666 +3,647 0.05% 37,955,149
2022-11-21 2022-11-17 10.341 3,730,019 -5,471 0.05% 38,572,540
2022-11-18 2022-11-16 10.857 3,735,490 -1,824 0.05% 40,554,427
2022-11-17 2022-11-15 10.900 3,737,314 -3,648 0.05% 40,738,166
2022-11-16 2022-11-14 10.604 3,740,962 +38,300 0.05% 39,670,280
2022-11-15 2022-11-11 10.352 3,702,662 +12,766 0.05% 38,330,242
2022-11-10 2022-11-08 10.297 3,689,896 +1,824 0.05% 37,995,767
2022-11-09 2022-11-07 9.968 3,688,072 -49,242 0.05% 36,763,663
2022-11-08 2022-11-04 9.661 3,737,314 -21,885 0.05% 36,106,966
2022-11-07 2022-11-03 9.179 3,759,199 -20,062 0.05% 34,504,542
2022-11-04 2022-11-02 9.102 3,779,261 -9,119 0.05% 34,398,577
2022-11-03 2022-11-01 8.905 3,788,380 +9,119 0.05% 33,733,784
2022-11-01 2022-10-28 8.839 3,779,261 +5,471 0.05% 33,403,919
2022-10-31 2022-10-27 9.025 3,773,790 +9,119 0.05% 34,059,092
2022-10-28 2022-10-26 8.992 3,764,671 +10,943 0.05% 33,852,939
2022-10-27 2022-10-25 8.674 3,753,728 -10,943 0.05% 32,560,778
2022-10-24 2022-10-20 8.641 3,764,671 -1,824 0.05% 32,531,849
2022-10-21 2022-10-19 8.521 3,766,495 -31,004 0.05% 32,093,266
2022-10-20 2022-10-18 9.003 3,797,499 +23,709 0.05% 34,189,781
2022-10-19 2022-10-17 8.323 3,773,790 +5,472 0.05% 31,410,511
2022-10-18 2022-10-14 8.773 3,768,318 -3,648 0.05% 33,059,252
2022-10-14 2022-10-12 8.499 3,771,966 +149,551 0.05% 32,057,154
2022-10-13 2022-10-11 8.576 3,622,415 +21,885 0.04% 31,064,220
2022-10-12 2022-10-10 8.784 3,600,530 +10,943 0.04% 31,626,741
2022-10-11 2022-10-07 9.212 3,589,587 -1,824 0.04% 33,065,818
2022-10-10 2022-10-06 9.299 3,591,411 +23,709 0.04% 33,397,692
2022-10-07 2022-10-05 9.541 3,567,702 +5,472 0.04% 34,037,944
2022-10-06 2022-10-03 9.442 3,562,230 +12,766 0.04% 33,634,161
2022-10-05 2022-09-30 9.113 3,549,464 -1,824 0.04% 32,345,904
2022-10-03 2022-09-29 9.168 3,551,288 -9,119 0.04% 32,557,246
2022-09-30 2022-09-28 9.223 3,560,407 +1,824 0.04% 32,836,067
2022-09-28 2022-09-26 9.815 3,558,583 -5,471 0.04% 34,926,545
2022-09-27 2022-09-23 9.891 3,564,054 -1,824 0.04% 35,253,830
2022-09-26 2022-09-22 9.859 3,565,878 -14,590 0.04% 35,154,560
2022-09-23 2022-09-21 10.012 3,580,468 +1,824 0.04% 35,848,094
2022-09-22 2022-09-20 10.878 3,578,644 -7,296 0.04% 38,930,113
2022-09-21 2022-09-19 10.571 3,585,940 -18,237 0.04% 37,908,408
2022-09-20 2022-09-16 10.637 3,604,177 -10,943 0.04% 38,338,343
2022-09-19 2022-09-15 10.780 3,615,120 +12,766 0.04% 38,970,119
2022-09-16 2022-09-14 11.164 3,602,354 +1,824 0.04% 40,215,147
2022-09-15 2022-09-13 11.449 3,600,530 -3,647 0.04% 41,221,371
2022-09-14 2022-09-09 11.251 3,604,177 +41,947 0.04% 40,551,691
2022-09-13 2022-09-08 11.295 3,562,230 +3,647 0.04% 40,235,989
2022-09-09 2022-09-07 11.317 3,558,583 -12,766 0.04% 40,272,843
2022-09-08 2022-09-06 11.317 3,571,349 +9,119 0.04% 40,417,318
2022-09-07 2022-09-05 10.944 3,562,230 -5,472 0.04% 38,985,939
2022-09-06 2022-09-02 10.944 3,567,702 +43,771 0.04% 39,045,826
2022-09-05 2022-09-01 11.317 3,523,931 +63,833 0.04% 39,880,683
2022-09-02 2022-08-31 11.887 3,460,098 +56,537 0.04% 41,131,370
2022-09-01 2022-08-30 12.063 3,403,561 -5,471 0.04% 41,056,481
2022-08-31 2022-08-29 12.282 3,409,032 +23,709 0.04% 41,870,158
2022-08-30 2022-08-26 12.721 3,385,323 -16,414 0.04% 43,063,924
2022-08-29 2022-08-25 12.063 3,401,737 +11,526 0.04% 41,034,478
2022-08-26 2022-08-24 11.843 3,390,211 +43,770 0.04% 40,151,889
2022-08-25 2022-08-23 12.458 3,346,441 +10,943 0.04% 41,688,570
2022-08-24 2022-08-22 12.655 3,335,498 +9,119 0.04% 42,210,645
2022-08-23 2022-08-19 12.874 3,326,379 +9,119 0.04% 42,824,798
2022-08-22 2022-08-18 12.962 3,317,260 +7,295 0.04% 42,998,419
2022-08-19 2022-08-17 13.116 3,309,965 -14,590 0.04% 43,412,028
2022-08-18 2022-08-16 13.137 3,324,555 -3,648 0.04% 43,676,300
2022-08-17 2022-08-15 13.137 3,328,203 -21,885 0.04% 43,724,225
2022-08-16 2022-08-12 13.094 3,350,088 +91,189 0.04% 43,864,788
2022-08-15 2022-08-11 13.488 3,258,899 +1,824 0.04% 43,957,351
2022-08-12 2022-08-10 13.424 3,257,075 +40,123 0.04% 43,721,408
2022-08-11 2022-08-09 13.998 3,216,952 +19,264 0.04% 45,032,492
2022-08-10 2022-08-08 13.976 3,197,688 -3,617 0.04% 44,692,110
2022-08-09 2022-08-05 13.711 3,201,305 -9,044 0.04% 43,893,118
2022-08-08 2022-08-04 13.313 3,210,349 +39,793 0.04% 42,739,204
2022-08-05 2022-08-03 13.490 3,170,556 -10,853 0.04% 42,770,365
2022-08-04 2022-08-02 13.998 3,181,409 +9,044 0.04% 44,534,944
2022-08-03 2022-08-01 14.618 3,172,365 +5,426 0.04% 46,372,691
2022-08-02 2022-07-29 14.750 3,166,939 -21,705 0.04% 46,713,588
2022-08-01 2022-07-28 14.021 3,188,644 +9,044 0.04% 44,706,738
2022-07-29 2022-07-27 14.286 3,179,600 -1,809 0.04% 45,423,720
2022-07-28 2022-07-26 14.507 3,181,409 -103,100 0.04% 46,153,117
2022-07-27 2022-07-25 14.087 3,284,509 -27,131 0.04% 46,268,730
2022-07-26 2022-07-22 13.711 3,311,640 -7,235 0.04% 45,405,922
2022-07-25 2022-07-21 13.689 3,318,875 -21,705 0.04% 45,431,726
2022-07-22 2022-07-20 13.556 3,340,580 +16,279 0.04% 45,285,591
2022-07-21 2022-07-19 13.313 3,324,301 -48,837 0.04% 44,256,241
2022-07-20 2022-07-18 13.490 3,373,138 +43,410 0.04% 45,503,168
2022-07-19 2022-07-15 12.915 3,329,728 +57,881 0.04% 43,003,054
2022-07-18 2022-07-14 13.512 3,271,847 -21,705 0.04% 44,209,122
2022-07-15 2022-07-13 13.667 3,293,552 +37,984 0.04% 45,012,247
2022-07-14 2022-07-12 13.357 3,255,568 +7,235 0.04% 43,485,193
2022-07-13 2022-07-11 13.512 3,248,333 +65,115 0.04% 43,891,401
2022-07-12 2022-07-08 13.512 3,183,218 +1,809 0.04% 43,011,569
2022-07-11 2022-07-07 13.468 3,181,409 +27,132 0.04% 42,846,415
2022-07-07 2022-07-05 13.313 3,154,277 -18,088 0.04% 41,992,721
2022-07-06 2022-07-04 13.092 3,172,365 -3,618 0.04% 41,531,972
2022-07-05 2022-06-30 13.401 3,175,983 -30,749 0.04% 42,562,633
2022-07-04 2022-06-29 13.136 3,206,732 +39,793 0.04% 42,123,728
2022-06-30 2022-06-28 13.512 3,166,939 +97,674 0.04% 42,791,607
2022-06-29 2022-06-27 13.623 3,069,265 -50,646 0.04% 41,811,215
2022-06-28 2022-06-24 14.507 3,119,911 -37,984 0.04% 45,260,957
2022-06-27 2022-06-23 13.866 3,157,895 +68,733 0.04% 43,786,771
2022-06-24 2022-06-22 13.844 3,089,162 -10,852 0.04% 42,765,417
2022-06-23 2022-06-21 14.198 3,100,014 +3,617 0.04% 44,012,534
2022-06-22 2022-06-20 14.065 3,096,397 -7,235 0.04% 43,550,330
2022-06-21 2022-06-17 13.976 3,103,632 -3,618 0.04% 43,377,547
2022-06-20 2022-06-16 14.087 3,107,250 +10,853 0.04% 43,771,691
2022-06-17 2022-06-15 14.021 3,096,397 +50,645 0.04% 43,413,379
2022-06-16 2022-06-14 14.242 3,045,752 -1,808 0.04% 43,376,859
2022-06-15 2022-06-13 14.728 3,047,560 +19,896 0.04% 44,885,306
2022-06-14 2022-06-10 15.746 3,027,664 -27,131 0.04% 47,672,218
2022-06-13 2022-06-09 15.635 3,054,795 -5,427 0.04% 47,761,634
2022-06-10 2022-06-08 15.856 3,060,222 -7,235 0.04% 48,523,239
2022-06-09 2022-06-07 15.922 3,067,457 -14,470 0.04% 48,841,464
2022-06-08 2022-06-06 16.277 3,081,927 -101,291 0.04% 50,164,695
2022-06-07 2022-06-02 15.453 3,183,218 +23,570 0.04% 49,190,847
2022-06-06 2022-06-01 15.475 3,159,648 -7,186 0.04% 48,896,971
2022-06-02 2022-05-31 15.565 3,166,834 -26,946 0.04% 49,290,239
2022-06-01 2022-05-30 14.741 3,193,780 -1,796 0.04% 47,078,372
2022-05-31 2022-05-27 14.785 3,195,576 -23,353 0.04% 47,247,157
2022-05-30 2022-05-26 15.030 3,218,929 +28,742 0.04% 48,380,864
2022-05-27 2022-05-25 14.963 3,190,187 -26,946 0.04% 47,735,762
2022-05-26 2022-05-24 14.763 3,217,133 -1,796 0.04% 47,494,245
2022-05-25 2022-05-23 15.030 3,218,929 -3,593 0.04% 48,380,864
2022-05-24 2022-05-20 15.030 3,222,522 -57,485 0.04% 48,434,867
2022-05-23 2022-05-19 14.919 3,280,007 -1,796 0.04% 48,933,696
2022-05-20 2022-05-18 14.674 3,281,803 -12,575 0.04% 48,156,661
2022-05-19 2022-05-17 14.117 3,294,378 -23,353 0.04% 46,507,301
2022-05-18 2022-05-16 13.449 3,317,731 -7,186 0.04% 44,620,718
2022-05-17 2022-05-13 13.360 3,324,917 +3,593 0.04% 44,421,223
2022-05-16 2022-05-12 13.137 3,321,324 -62,874 0.04% 43,633,666
2022-05-13 2022-05-11 13.382 3,384,198 -16,167 0.04% 45,288,578
2022-05-12 2022-05-10 12.514 3,400,365 -3,593 0.04% 42,552,032
2022-05-11 2022-05-06 12.803 3,403,958 -14,371 0.04% 43,582,334
2022-05-10 2022-05-05 13.226 3,418,329 -246,106 0.04% 45,212,524
2022-05-06 2022-05-04 13.115 3,664,435 +5,389 0.05% 48,059,668
2022-05-04 2022-04-29 13.182 3,659,046 -25,149 0.05% 48,233,416
2022-05-03 2022-04-28 12.714 3,684,195 -12,575 0.05% 46,842,187
2022-04-29 2022-04-27 12.581 3,696,770 +34,131 0.05% 46,508,178
2022-04-28 2022-04-26 12.224 3,662,639 -7,185 0.05% 44,773,898
2022-04-27 2022-04-25 12.158 3,669,824 +32,335 0.05% 44,616,585
2022-04-26 2022-04-22 13.316 3,637,489 -5,389 0.05% 48,435,225
2022-04-25 2022-04-21 13.182 3,642,878 +71,856 0.05% 48,020,290
2022-04-22 2022-04-20 14.028 3,571,022 +109,580 0.04% 50,094,670
2022-04-21 2022-04-19 15.186 3,461,442 +1,796 0.04% 52,565,389
2022-04-20 2022-04-14 15.475 3,459,646 -7,186 0.04% 53,539,575
2022-04-19 2022-04-13 15.164 3,466,832 +5,390 0.04% 52,570,046
2022-04-13 2022-04-11 14.986 3,461,442 -10,779 0.04% 51,871,711
2022-04-12 2022-04-08 15.253 3,472,221 +7,186 0.04% 52,961,025
2022-04-11 2022-04-07 15.097 3,465,035 +1,796 0.04% 52,311,331
2022-04-08 2022-04-06 15.431 3,463,239 +16,168 0.04% 53,440,947
2022-04-07 2022-04-04 15.809 3,447,071 -53,892 0.04% 54,496,301
2022-04-04 2022-03-31 15.386 3,500,963 +7,185 0.04% 53,867,152
2022-04-01 2022-03-30 15.743 3,493,778 -105,987 0.04% 55,001,327
2022-03-31 2022-03-29 15.208 3,599,765 -19,760 0.05% 54,746,115
2022-03-30 2022-03-28 14.919 3,619,525 +7,185 0.05% 53,998,890
2022-03-29 2022-03-25 14.874 3,612,340 +64,671 0.05% 53,730,828
2022-03-28 2022-03-24 15.520 3,547,669 -5,390 0.04% 55,059,761
2022-03-25 2022-03-23 15.654 3,553,059 -71,855 0.04% 55,618,106
2022-03-24 2022-03-22 15.342 3,624,914 +53,892 0.05% 55,612,879
2022-03-23 2022-03-21 15.520 3,571,022 +34,131 0.04% 55,422,199
2022-03-22 2022-03-18 15.698 3,536,891 -44,910 0.04% 55,522,529
2022-03-21 2022-03-17 15.587 3,581,801 +30,539 0.04% 55,828,755
2022-03-18 2022-03-16 15.631 3,551,262 -16,168 0.04% 55,510,901
2022-03-17 2022-03-15 14.563 3,567,430 +14,371 0.04% 51,950,730
2022-03-16 2022-03-14 15.253 3,553,059 +37,725 0.04% 54,194,029
2022-03-15 2022-03-11 16.322 3,515,334 +21,556 0.04% 57,375,835
2022-03-14 2022-03-10 16.500 3,493,778 -66,466 0.04% 57,646,370
2022-03-11 2022-03-09 15.364 3,560,244 -64,670 0.04% 54,699,997
2022-03-10 2022-03-08 14.763 3,624,914 -26,946 0.05% 53,514,280
2022-03-09 2022-03-07 14.540 3,651,860 -28,742 0.05% 53,098,927
2022-03-07 2022-03-03 14.229 3,680,602 +7,185 0.05% 52,369,468
2022-03-04 2022-03-02 14.362 3,673,417 +86,227 0.05% 52,758,009
2022-03-03 2022-03-01 15.409 3,587,190 -5,389 0.04% 55,273,749
2022-03-02 2022-02-28 15.720 3,592,579 -1,797 0.04% 56,476,721
2022-03-01 2022-02-25 15.765 3,594,376 -44,909 0.05% 56,665,042
2022-02-28 2022-02-24 15.097 3,639,285 +32,335 0.05% 54,941,968
2022-02-25 2022-02-23 15.899 3,606,950 -41,317 0.05% 57,345,162
2022-02-24 2022-02-22 15.609 3,648,267 +17,065 0.05% 56,945,981
2022-02-23 2022-02-21 16.277 3,631,202 -19,760 0.05% 59,105,274
2022-02-22 2022-02-18 16.010 3,650,962 +3,593 0.05% 58,451,364
2022-02-21 2022-02-17 16.121 3,647,369 +6,161 0.05% 58,799,918
2022-02-18 2022-02-16 15.988 3,641,208 -1,796 0.05% 58,214,126
2022-02-17 2022-02-15 15.720 3,643,004 -30,539 0.05% 57,269,422
2022-02-16 2022-02-14 15.052 3,673,543 -10,778 0.05% 55,295,561
2022-02-15 2022-02-11 15.364 3,684,321 +3,593 0.05% 56,606,330
2022-02-14 2022-02-10 15.119 3,680,728 -3,593 0.05% 55,649,587
2022-02-11 2022-02-09 14.852 3,684,321 -52,095 0.05% 54,719,453
2022-02-10 2022-02-08 14.251 3,736,416 +16,167 0.05% 53,246,816
2022-02-09 2022-02-07 14.607 3,720,249 +1,797 0.05% 54,341,835
2022-02-08 2022-02-04 14.384 3,718,452 +10,778 0.05% 53,487,604
2022-02-07 2022-01-31 13.805 3,707,674 -26,946 0.05% 51,186,057
2022-02-04 2022-01-27 14.473 3,734,620 +8,982 0.05% 54,052,803
2022-01-28 2022-01-26 14.652 3,725,638 -88,023 0.05% 54,586,468
2022-01-27 2022-01-25 13.561 3,813,661 -8,982 0.05% 51,715,154
2022-01-26 2022-01-24 13.917 3,822,643 -1,797 0.05% 53,198,845
2022-01-25 2022-01-21 13.984 3,824,440 -5,389 0.05% 53,479,328
2022-01-24 2022-01-20 13.872 3,829,829 +7,186 0.05% 53,128,295
2022-01-21 2022-01-19 13.650 3,822,643 +41,673 0.05% 52,177,428
2022-01-20 2022-01-18 13.961 3,780,970 -8,982 0.05% 52,787,272
2022-01-19 2022-01-17 13.895 3,789,952 -23,353 0.05% 52,659,502
2022-01-18 2022-01-14 13.917 3,813,305 -34,131 0.05% 53,068,891
2022-01-17 2022-01-13 13.672 3,847,436 +17,964 0.05% 52,601,511
2022-01-14 2022-01-12 13.805 3,829,472 +21,556 0.05% 52,867,532
2022-01-13 2022-01-11 13.605 3,807,916 -7,185 0.05% 51,806,830
2022-01-12 2022-01-10 13.939 3,815,101 -52,096 0.05% 53,178,835
2022-01-11 2022-01-07 13.405 3,867,197 +8,982 0.05% 51,838,358
2022-01-10 2022-01-06 13.516 3,858,215 +14,372 0.05% 52,147,509
2022-01-07 2022-01-05 13.538 3,843,843 +82,634 0.05% 52,038,847
2022-01-06 2022-01-04 14.318 3,761,209 +62,873 0.05% 53,851,386
2022-01-05 2022-01-03 14.696 3,698,336 +17,964 0.05% 54,351,151
2022-01-04 2021-12-31 14.718 3,680,372 -71,855 0.05% 54,169,101
2022-01-03 2021-12-29 14.473 3,752,227 -10,779 0.05% 54,307,637
2021-12-30 2021-12-28 14.518 3,763,006 +64,670 0.05% 54,631,227
2021-12-29 2021-12-24 14.585 3,698,336 +7,186 0.05% 53,939,400
2021-12-28 2021-12-22 14.206 3,691,150 +10,778 0.05% 52,437,360
2021-12-23 2021-12-21 14.184 3,680,372 +64,671 0.05% 52,202,295
2021-12-22 2021-12-20 14.451 3,615,701 +39,520 0.05% 52,251,126
2021-12-21 2021-12-17 15.275 3,576,181 +98,802 0.04% 54,626,334
2021-12-20 2021-12-16 16.856 3,477,379 -17,964 0.04% 58,614,674
2021-12-17 2021-12-15 16.767 3,495,343 -8,982 0.04% 58,606,154
2021-12-16 2021-12-14 16.500 3,504,325 -19,760 0.04% 57,820,392
2021-12-15 2021-12-13 16.745 3,524,085 -57,485 0.04% 59,009,599
2021-12-14 2021-12-10 15.921 3,581,570 -50,299 0.04% 57,021,408
2021-12-13 2021-12-09 16.210 3,631,869 +19,760 0.05% 58,873,520
2021-12-10 2021-12-08 16.210 3,612,109 -41,317 0.05% 58,553,205
2021-12-09 2021-12-07 15.698 3,653,426 +7,186 0.05% 57,351,909
2021-12-08 2021-12-06 15.654 3,646,240 -43,114 0.05% 57,076,722
2021-12-07 2021-12-03 15.676 3,689,354 +46,707 0.05% 57,833,761
2021-12-06 2021-12-02 15.876 3,642,647 -68,263 0.05% 57,831,581
2021-12-03 2021-12-01 15.743 3,710,910 +25,149 0.05% 58,419,560
2021-12-02 2021-11-30 15.921 3,685,761 -66,466 0.05% 58,680,210
2021-12-01 2021-11-29 15.186 3,752,227 -8,982 0.05% 56,981,244
2021-11-30 2021-11-26 15.030 3,761,209 +68,263 0.05% 56,531,393
2021-11-29 2021-11-25 15.475 3,692,946 -14,372 0.05% 57,149,997
2021-11-26 2021-11-24 15.275 3,707,318 +41,318 0.05% 56,629,458
2021-11-25 2021-11-23 16.032 3,666,000 -7,186 0.05% 58,773,751
2021-11-24 2021-11-22 16.188 3,673,186 +22,455 0.05% 59,461,489
2021-11-23 2021-11-19 16.477 3,650,731 -53,892 0.05% 60,154,760
2021-11-22 2021-11-18 16.210 3,704,623 +35,928 0.05% 60,052,881
2021-11-19 2021-11-17 16.433 3,668,695 +48,503 0.05% 60,287,381
2021-11-18 2021-11-16 16.143 3,620,192 -19,761 0.05% 58,442,402
2021-11-17 2021-11-15 15.876 3,639,953 -5,437 0.05% 57,788,810
2021-11-16 2021-11-12 16.032 3,645,390 -59,281 0.05% 58,443,329
2021-11-15 2021-11-11 15.876 3,704,671 +25,150 0.05% 58,816,290
2021-11-12 2021-11-10 15.453 3,679,521 +10,778 0.05% 56,860,308
2021-11-11 2021-11-09 15.899 3,668,743 -14,371 0.05% 58,327,579
2021-11-10 2021-11-08 15.631 3,683,114 -3,593 0.05% 57,571,921
2021-11-09 2021-11-05 15.654 3,686,707 -59,281 0.05% 57,710,176
2021-11-08 2021-11-04 15.921 3,745,988 +84,431 0.05% 59,639,071
2021-11-05 2021-11-03 15.854 3,661,557 +289,219 0.05% 58,050,270
2021-11-04 2021-11-02 17.101 3,372,338 +35,928 0.04% 57,670,108
2021-11-03 2021-11-01 17.613 3,336,410 +66,467 0.04% 58,764,405
2021-11-02 2021-10-29 18.125 3,269,943 -84,431 0.04% 59,268,377
2021-11-01 2021-10-28 17.813 3,354,374 +34,132 0.04% 59,753,028
2021-10-29 2021-10-27 17.235 3,320,242 +25,149 0.04% 57,222,806
2021-10-28 2021-10-26 17.702 3,295,093 +1,797 0.04% 58,330,171
2021-10-27 2021-10-25 17.769 3,293,296 -53,892 0.04% 58,518,355
2021-10-26 2021-10-22 17.702 3,347,188 +14,371 0.04% 59,252,364
2021-10-25 2021-10-21 17.836 3,332,817 +61,077 0.04% 59,443,234
2021-10-22 2021-10-20 18.548 3,271,740 +98,802 0.04% 60,685,123
2021-10-21 2021-10-19 18.281 3,172,938 +10,778 0.04% 58,004,701
2021-10-20 2021-10-18 17.925 3,162,160 +10,779 0.04% 56,681,087
2021-10-19 2021-10-15 17.702 3,151,381 -19,761 0.04% 55,786,163
2021-10-18 2021-10-12 16.633 3,171,142 -34,131 0.04% 52,746,633
2021-10-15 2021-10-11 16.789 3,205,273 -44,910 0.04% 53,813,944
2021-10-12 2021-10-08 16.188 3,250,183 +93,413 0.04% 52,613,922
2021-10-11 2021-10-07 16.678 3,156,770 +5,389 0.04% 52,648,161
2021-10-08 2021-10-06 16.143 3,151,381 +28,742 0.04% 50,874,174
2021-10-07 2021-10-05 16.589 3,122,639 +222,753 0.04% 51,800,804
2021-10-06 2021-10-04 17.034 2,899,886 +16,167 0.04% 49,397,027
2021-10-04 2021-09-29 17.858 2,883,719 -5,389 0.04% 51,497,454
2021-09-30 2021-09-28 17.858 2,889,108 +59,281 0.04% 51,593,690
2021-09-29 2021-09-27 17.702 2,829,827 +16,168 0.04% 50,093,971
2021-09-28 2021-09-24 18.459 2,813,659 +43,113 0.04% 51,937,907
2021-09-27 2021-09-23 18.927 2,770,546 +28,743 0.03% 52,437,592
2021-09-24 2021-09-21 18.771 2,741,803 -26,946 0.03% 51,466,220
2021-09-23 2021-09-20 18.415 2,768,749 +102,394 0.03% 50,985,601
2021-09-21 2021-09-17 19.016 2,666,355 +17,964 0.03% 50,703,074
2021-09-20 2021-09-16 18.771 2,648,391 +61,053 0.03% 49,712,789
2021-09-17 2021-09-15 19.706 2,587,338 -12,575 0.03% 50,986,463
2021-09-16 2021-09-14 19.461 2,599,913 +5,390 0.03% 50,597,458
2021-09-15 2021-09-13 19.573 2,594,523 +17,963 0.03% 50,781,421
2021-09-14 2021-09-10 20.040 2,576,560 +16,168 0.03% 51,634,648
2021-09-13 2021-09-09 19.617 2,560,392 +14,371 0.03% 50,227,414
2021-09-10 2021-09-08 19.483 2,546,021 +28,742 0.03% 49,605,346
2021-09-09 2021-09-07 19.840 2,517,279 +44,910 0.03% 49,942,181
2021-09-08 2021-09-06 20.107 2,472,369 +44,910 0.03% 49,711,800
2021-09-07 2021-09-03 20.285 2,427,459 +17,964 0.03% 49,241,211
2021-09-06 2021-09-02 20.597 2,409,495 -25,149 0.03% 49,627,936
2021-09-03 2021-09-01 19.884 2,434,644 +55,688 0.03% 48,411,147
2021-09-02 2021-08-31 20.931 2,378,956 -109,700 0.03% 49,793,507
2021-09-01 2021-08-30 21.020 2,488,656 -348,038 0.03% 52,311,276
2021-08-31 2021-08-27 19.216 2,836,694 -34,132 0.04% 54,510,697
2021-08-30 2021-08-26 19.060 2,870,826 -222,334 0.04% 54,719,117
2021-08-27 2021-08-25 19.194 3,093,160 -138,322 0.04% 59,370,144
2021-08-26 2021-08-24 18.036 3,231,482 -103,929 0.04% 58,283,444
2021-08-25 2021-08-23 17.702 3,335,411 -53,892 0.04% 59,043,886
2021-08-24 2021-08-20 17.079 3,389,303 -5,389 0.04% 57,884,756
2021-08-23 2021-08-19 17.101 3,394,692 +44,910 0.04% 58,052,382
2021-08-20 2021-08-18 17.524 3,349,782 -118,562 0.04% 58,701,571
2021-08-19 2021-08-17 16.455 3,468,344 -73,652 0.04% 57,072,258
2021-08-18 2021-08-16 17.114 3,541,996 +100,598 0.04% 60,618,434
2021-08-17 2021-08-13 17.992 3,441,398 +63,357 0.04% 61,919,114
2021-08-16 2021-08-12 18.105 3,378,041 +105,690 0.04% 61,159,513
2021-08-13 2021-08-11 18.195 3,272,351 +35,526 0.04% 59,540,749
2021-08-12 2021-08-10 18.893 3,236,825 +103,026 0.04% 61,153,911
2021-08-10 2021-08-06 19.569 3,133,799 +30,197 0.04% 61,324,493
2021-08-09 2021-08-05 20.199 3,103,602 -36,969 0.04% 62,690,469
2021-08-06 2021-08-04 20.379 3,140,571 +58,618 0.04% 64,002,988
2021-08-05 2021-08-03 19.861 3,081,953 -332,169 0.04% 61,212,153
2021-08-04 2021-08-02 18.330 3,414,122 +10,658 0.04% 62,581,576
2021-08-03 2021-07-30 17.565 3,403,464 +47,889 0.04% 59,780,400
2021-08-02 2021-07-29 17.002 3,355,575 +104,802 0.04% 57,050,172
2021-07-30 2021-07-28 15.988 3,250,773 +85,262 0.04% 51,974,228
2021-07-29 2021-07-27 16.304 3,165,511 +19,540 0.04% 51,609,001
2021-07-28 2021-07-26 17.159 3,145,971 +163,420 0.04% 53,982,469
2021-07-27 2021-07-23 17.700 2,982,551 -5,329 0.04% 52,790,221
2021-07-26 2021-07-22 17.992 2,987,880 -28,421 0.04% 53,759,223
2021-07-23 2021-07-21 17.024 3,016,301 +108,354 0.04% 51,349,891
2021-07-22 2021-07-20 17.317 2,907,947 +17,763 0.04% 50,356,540
2021-07-21 2021-07-19 17.565 2,890,184 -119,367 0.04% 50,764,855
2021-07-20 2021-07-16 17.249 3,009,551 -111,907 0.04% 51,912,690
2021-07-19 2021-07-15 17.610 3,121,458 -133,223 0.04% 54,967,667
2021-07-16 2021-07-14 17.520 3,254,681 +33,750 0.04% 57,020,508
2021-07-14 2021-07-12 17.925 3,220,931 +39,078 0.04% 57,734,784
2021-07-13 2021-07-09 17.542 3,181,853 -14,218 0.04% 55,816,246
2021-07-12 2021-07-08 17.565 3,196,071 -44,408 0.04% 56,137,630
2021-07-09 2021-07-07 18.443 3,240,479 -21,315 0.04% 59,763,520
2021-07-08 2021-07-06 17.475 3,261,794 +37,302 0.04% 56,998,222
2021-07-07 2021-07-05 17.610 3,224,492 +27,540 0.04% 56,782,056
2021-07-06 2021-07-02 17.339 3,196,952 +213,156 0.04% 55,433,193
2021-07-05 2021-06-30 18.871 2,983,796 +190,065 0.04% 56,306,198
2021-07-02 2021-06-29 19.479 2,793,731 -117,236 0.04% 54,418,147
2021-06-30 2021-06-28 18.420 2,910,967 +19,539 0.04% 53,620,843
2021-06-29 2021-06-25 18.488 2,891,428 -31,973 0.04% 53,456,263
2021-06-28 2021-06-24 18.060 2,923,401 -78,158 0.04% 52,796,583
2021-06-25 2021-06-23 17.475 3,001,559 +104,802 0.04% 52,450,745
2021-06-24 2021-06-22 17.677 2,896,757 +40,855 0.04% 51,206,463
2021-06-23 2021-06-21 17.587 2,855,902 -78,157 0.04% 50,227,017
2021-06-22 2021-06-18 16.821 2,934,059 -74,605 0.04% 49,355,153
2021-06-21 2021-06-17 15.470 3,008,664 +78,157 0.04% 46,545,048
2021-06-18 2021-06-16 15.628 2,930,507 +175,854 0.04% 45,797,871
2021-06-17 2021-06-15 16.754 2,754,653 -35,526 0.04% 46,151,189
2021-06-16 2021-06-11 16.957 2,790,179 -120,788 0.04% 47,311,868
2021-06-15 2021-06-10 15.876 2,910,967 -223,814 0.04% 46,213,563
2021-06-11 2021-06-09 15.178 3,134,781 -24,869 0.04% 47,578,436
2021-06-10 2021-06-08 14.660 3,159,650 +55,066 0.04% 46,319,410
2021-06-09 2021-06-07 14.750 3,104,584 +55,065 0.04% 45,791,806
2021-06-08 2021-06-04 14.750 3,049,519 +78,157 0.04% 44,979,611
2021-06-07 2021-06-03 14.975 2,971,362 -122,564 0.04% 44,495,928
2021-06-04 2021-06-02 15.110 3,093,926 +92,367 0.04% 46,749,341
2021-06-03 2021-06-01 15.943 3,001,559 +19,540 0.04% 47,854,546
2021-06-02 2021-05-31 15.867 2,982,019 -5,329 0.04% 47,315,043
2021-06-01 2021-05-28 15.707 2,987,348 -17,910 0.04% 46,922,877
2021-05-31 2021-05-27 15.411 3,005,258 -64,920 0.04% 46,313,548
2021-05-28 2021-05-26 15.092 3,070,178 -17,546 0.04% 46,334,143
2021-05-27 2021-05-25 15.206 3,087,724 -14,037 0.04% 46,950,898
2021-05-26 2021-05-24 14.955 3,101,761 +66,675 0.04% 46,386,517
2021-05-25 2021-05-21 15.023 3,035,086 -83,344 0.04% 45,596,973
2021-05-24 2021-05-20 14.613 3,118,430 -7,018 0.04% 45,569,433
2021-05-21 2021-05-18 13.975 3,125,448 +17,546 0.04% 43,676,954
2021-05-20 2021-05-17 13.382 3,107,902 -59,657 0.04% 41,589,626
2021-05-18 2021-05-14 12.652 3,167,559 -31,583 0.04% 40,077,192
2021-05-17 2021-05-13 12.196 3,199,142 -14,037 0.04% 39,018,170
2021-05-14 2021-05-12 12.447 3,213,179 -33,338 0.04% 39,995,134
2021-05-13 2021-05-11 11.991 3,246,517 -259,682 0.04% 38,929,876
2021-05-12 2021-05-10 12.174 3,506,199 +100,890 0.05% 42,683,243
2021-05-11 2021-05-07 11.741 3,405,309 -29,828 0.04% 39,980,051
2021-05-10 2021-05-06 12.630 3,435,137 +24,565 0.04% 43,384,382
2021-05-07 2021-05-05 13.405 3,410,572 +36,846 0.04% 45,717,676
2021-05-06 2021-05-04 14.066 3,373,726 +303,548 0.04% 47,454,190
2021-05-05 2021-05-03 14.727 3,070,178 +19,300 0.04% 45,214,285
2021-05-04 2021-04-30 14.818 3,050,878 -1,135,232 0.04% 45,208,260
2021-05-03 2021-04-29 15.342 4,186,110 +8,773 0.05% 64,225,175
2021-04-30 2021-04-28 15.365 4,177,337 -82,466 0.05% 64,185,806
2021-04-29 2021-04-27 15.000 4,259,803 +154,405 0.06% 63,899,138
2021-04-28 2021-04-26 15.434 4,105,398 -19,300 0.05% 63,361,220
2021-04-27 2021-04-23 16.095 4,124,698 -636,924 0.05% 66,385,992
2021-04-26 2021-04-22 15.069 4,761,622 -1,072,066 0.06% 71,752,323
2021-04-23 2021-04-21 15.388 5,833,688 +19,301 0.08% 89,769,036
2021-04-22 2021-04-20 15.867 5,814,387 +19,301 0.08% 92,255,606
2021-04-21 2021-04-19 15.821 5,795,086 +21,055 0.07% 91,685,139
2021-04-20 2021-04-16 15.069 5,774,031 +47,374 0.07% 87,008,196
2021-04-19 2021-04-15 14.545 5,726,657 +42,111 0.07% 83,291,646
2021-04-16 2021-04-14 14.704 5,684,546 +31,583 0.07% 83,586,298
2021-04-15 2021-04-13 14.408 5,652,963 +36,847 0.07% 81,446,573
2021-04-14 2021-04-12 14.818 5,616,116 +56,147 0.07% 83,220,250
2021-04-13 2021-04-09 15.411 5,559,969 -3,509 0.07% 85,683,788
2021-04-12 2021-04-08 15.274 5,563,478 +50,884 0.07% 84,976,878
2021-04-09 2021-04-07 15.616 5,512,594 +73,693 0.07% 86,084,740
2021-04-08 2021-04-01 16.346 5,438,901 +2,479,263 0.07% 88,901,666
2021-04-07 2021-03-31 14.567 2,959,638 -57,902 0.04% 43,114,072
2021-04-01 2021-03-30 15.274 3,017,540 +205,289 0.04% 46,090,077
2021-03-31 2021-03-29 14.431 2,812,251 +52,639 0.04% 40,582,368
2021-03-30 2021-03-26 14.887 2,759,612 -5,264 0.04% 41,080,980
2021-03-29 2021-03-25 14.476 2,764,876 +101,767 0.04% 40,024,782
2021-03-26 2021-03-24 14.932 2,663,109 -10,528 0.03% 39,765,810
2021-03-25 2021-03-23 15.935 2,673,637 +12,283 0.03% 42,604,867
2021-03-24 2021-03-22 16.095 2,661,354 -22,810 0.03% 42,833,833
2021-03-23 2021-03-19 15.456 2,684,164 +70,184 0.03% 41,487,602
2021-03-22 2021-03-18 16.232 2,613,980 +7,019 0.03% 42,428,907
2021-03-19 2021-03-17 16.368 2,606,961 -70,185 0.03% 42,671,565
2021-03-18 2021-03-16 16.460 2,677,146 +63,166 0.03% 44,064,500
2021-03-17 2021-03-15 16.687 2,613,980 +135,105 0.03% 43,620,730
2021-03-16 2021-03-12 17.098 2,478,875 -349,167 0.03% 42,383,370
2021-03-15 2021-03-11 16.551 2,828,042 +155,875 0.04% 46,806,058
2021-03-12 2021-03-10 15.388 2,672,167 +45,620 0.03% 41,119,418
2021-03-11 2021-03-09 14.750 2,626,547 -22,810 0.03% 38,740,841
2021-03-10 2021-03-08 14.362 2,649,357 -166,688 0.03% 38,050,523
2021-03-09 2021-03-05 14.659 2,816,045 +168,442 0.04% 41,279,094
2021-03-08 2021-03-04 14.978 2,647,603 +161,424 0.03% 39,654,988
2021-03-05 2021-03-03 17.554 2,486,179 +52,639 0.03% 43,641,806
2021-03-04 2021-03-02 17.987 2,433,540 +347,412 0.03% 43,771,868
2021-03-03 2021-03-01 19.446 2,086,128 +1,755 0.03% 40,566,690
2021-03-02 2021-02-26 18.580 2,084,373 +66,675 0.03% 38,726,892
2021-03-01 2021-02-25 19.697 2,017,698 +31,583 0.03% 39,741,980
2021-02-26 2021-02-24 19.150 1,986,115 +28,074 0.03% 38,033,235
2021-02-25 2021-02-23 20.745 1,958,041 -201,780 0.03% 40,620,266
2021-02-24 2021-02-22 21.566 2,159,821 -8,773 0.03% 46,578,821
2021-02-23 2021-02-19 22.592 2,168,594 -82,467 0.03% 48,992,714
2021-02-22 2021-02-18 22.569 2,251,061 -933,452 0.03% 50,804,485
2021-02-19 2021-02-17 24.621 3,184,513 +498,309 0.04% 78,405,472
2021-02-18 2021-02-16 23.823 2,686,204 +375,486 0.03% 63,993,354
2021-02-17 2021-02-11 22.410 2,310,718 +43,866 0.03% 51,782,148
2021-02-16 2021-02-09 22.569 2,266,852 -196,517 0.03% 51,160,874
2021-02-10 2021-02-08 22.318 2,463,369 +221,081 0.03% 54,978,357
2021-02-09 2021-02-05 21.179 2,242,288 -78,957 0.03% 47,488,308
2021-02-08 2021-02-04 21.498 2,321,245 -112,295 0.03% 49,901,347
2021-02-05 2021-02-03 21.201 2,433,540 -126,332 0.03% 51,594,218
2021-02-04 2021-02-02 20.928 2,559,872 -182,480 0.03% 53,572,329
2021-02-03 2021-02-01 19.947 2,742,352 +270,210 0.04% 54,702,962
2021-02-02 2021-01-29 19.378 2,472,142 -45,620 0.03% 47,904,017
2021-02-01 2021-01-28 19.925 2,517,762 +159,670 0.03% 50,165,564
2021-01-29 2021-01-27 20.312 2,358,092 +42,111 0.03% 47,898,073
2021-01-28 2021-01-26 21.520 2,315,981 -5,264 0.03% 49,840,981
2021-01-27 2021-01-25 21.726 2,321,245 +29,828 0.03% 50,430,523
2021-01-26 2021-01-22 21.726 2,291,417 +124,577 0.03% 49,782,491
2021-01-25 2021-01-21 22.136 2,166,840 +180,514 0.03% 47,965,134
2021-01-22 2021-01-20 22.615 1,986,326 +87,730 0.03% 44,920,211
2021-01-21 2021-01-19 21.976 1,898,596 +50,884 0.02% 41,724,312
2021-01-20 2021-01-18 22.022 1,847,712 +71,939 0.02% 40,690,310
2021-01-19 2021-01-15 21.384 1,775,773 +64,920 0.02% 37,972,560
2021-01-18 2021-01-14 22.068 1,710,853 +80,712 0.02% 37,754,406
2021-01-15 2021-01-13 23.538 1,630,141 +98,258 0.02% 38,370,267
2021-01-14 2021-01-12 22.854 1,531,883 -36,846 0.02% 35,009,795
2021-01-13 2021-01-11 22.569 1,568,729 +240,381 0.02% 35,404,846
2021-01-12 2021-01-08 25.191 1,328,348 -129,841 0.02% 33,462,142
2021-01-11 2021-01-07 24.621 1,458,189 +208,798 0.02% 35,901,878
2021-01-08 2021-01-06 22.911 1,249,391 +14,037 0.02% 28,624,903
2021-01-07 2021-01-05 22.968 1,235,354 +45,620 0.02% 28,373,707
2021-01-06 2021-01-04 23.538 1,189,734 +3,509 0.02% 28,003,965
2021-01-05 2020-12-31 23.082 1,186,225 +71,939 0.02% 27,380,520
2021-01-04 2020-12-29 21.703 1,114,286 +1,755 0.01% 24,183,169
2020-12-30 2020-12-28 21.908 1,112,531 +26,319 0.01% 24,373,343
2020-12-29 2020-12-24 22.090 1,086,212 +91,240 0.01% 23,994,846
2020-12-28 2020-12-22 20.517 994,972 -84,221 0.01% 20,414,228
2020-12-23 2020-12-21 20.859 1,079,193 -231,609 0.01% 22,511,260
2020-12-22 2020-12-18 18.466 1,310,802 -170,197 0.02% 24,204,812
2020-12-21 2020-12-17 17.121 1,480,999 +371,977 0.02% 25,355,624
2020-12-18 2020-12-16 15.890 1,109,022 -91,239 0.01% 17,621,892
2020-12-17 2020-12-15 16.254 1,200,261 -1,755 0.02% 19,509,441
2020-12-16 2020-12-14 16.072 1,202,016 +3,492 0.02% 19,318,747
2020-12-15 2020-12-11 15.479 1,198,524 +5,263 0.02% 18,552,229
2020-12-14 2020-12-10 15.206 1,193,261 +14,037 0.02% 18,144,327
2020-12-11 2020-12-09 14.887 1,179,224 +7,019 0.02% 17,554,525
2020-12-10 2020-12-08 14.978 1,172,205 -59,657 0.02% 17,556,928
2020-12-09 2020-12-07 14.818 1,231,862 +21,055 0.02% 18,253,872
2020-12-08 2020-12-04 14.909 1,210,807 +54,393 0.02% 18,052,288
2020-12-07 2020-12-03 15.206 1,156,414 -117,559 0.02% 17,584,044
2020-12-04 2020-12-02 15.274 1,273,973 +143,878 0.02% 19,458,736
2020-12-03 2020-12-01 16.118 1,130,095 +47,375 0.02% 18,214,362
2020-12-02 2020-11-30 16.118 1,082,720 -10,528 0.01% 17,450,793
2020-12-01 2020-11-27 15.707 1,093,248 +26,319 0.01% 17,171,867
2020-11-30 2020-11-26 16.163 1,066,929 +5,264 0.01% 17,244,926
2020-11-27 2020-11-25 16.323 1,061,665 -24,564 0.01% 17,329,264
2020-11-26 2020-11-24 16.801 1,086,229 -71,939 0.01% 18,250,236
2020-11-25 2020-11-23 16.118 1,158,168 -12,283 0.02% 18,666,830
2020-11-24 2020-11-20 15.137 1,170,451 +92,995 0.02% 17,717,437
2020-11-23 2020-11-19 15.320 1,077,456 +75,448 0.01% 16,506,250
2020-11-20 2020-11-18 15.639 1,002,008 -54,393 0.01% 15,670,213
2020-11-19 2020-11-17 15.000 1,056,401 +71,939 0.01% 15,846,534
2020-11-18 2020-11-16 15.000 984,462 -70,184 0.01% 14,767,414
2020-11-17 2020-11-13 15.137 1,054,646 +7,018 0.01% 15,964,465
2020-11-16 2020-11-12 15.434 1,047,628 -29,828 0.01% 16,168,710
2020-11-13 2020-11-11 14.659 1,077,456 -7,019 0.01% 15,793,926
2020-11-12 2020-11-10 15.320 1,084,475 +180,725 0.01% 16,613,778
2020-11-11 2020-11-09 16.528 903,750 +17,546 0.01% 14,937,087
2020-11-10 2020-11-06 15.935 886,204 -242,136 0.01% 14,121,814
2020-11-09 2020-11-05 15.297 1,128,340 -187,743 0.02% 17,260,052
2020-11-06 2020-11-04 14.248 1,316,083 -143,878 0.02% 18,751,797
2020-11-05 2020-11-03 15.434 1,459,961 -8,773 0.02% 22,532,507
2020-11-04 2020-11-02 15.662 1,468,734 -1,755 0.02% 23,002,735
2020-11-03 2020-10-30 16.072 1,470,489 +61,411 0.02% 23,633,633
2020-11-02 2020-10-29 16.482 1,409,078 -47,374 0.02% 23,224,850
2020-10-30 2020-10-28 14.659 1,456,452 +33,338 0.02% 21,349,452
2020-10-29 2020-10-27 14.613 1,423,114 -1,755 0.02% 20,795,880
2020-10-28 2020-10-23 14.453 1,424,869 +45,620 0.02% 20,594,146
2020-10-27 2020-10-22 14.339 1,379,249 -14,037 0.02% 19,777,569
2020-10-23 2020-10-21 14.818 1,393,286 +21,055 0.02% 20,645,872
2020-10-22 2020-10-20 15.000 1,372,231 +112,295 0.02% 20,584,139
2020-10-21 2020-10-19 14.180 1,259,936 +110,541 0.02% 17,865,635
2020-10-20 2020-10-16 14.841 1,149,395 +24,564 0.02% 17,058,070
2020-10-19 2020-10-15 15.023 1,124,831 -3,509 0.02% 16,898,661
2020-10-15 2020-10-12 15.251 1,128,340 +43,163 0.02% 17,208,606
2020-10-14 2020-10-09 15.570 1,085,177 -50,883 0.01% 16,896,660
2020-10-12 2020-10-08 17.326 1,136,060 +101,767 0.02% 19,683,143
2020-10-09 2020-10-07 15.092 1,034,293 +3,509 0.01% 15,609,219
2020-10-08 2020-10-06 15.114 1,030,784 +29,829 0.01% 15,579,761
2020-10-07 2020-10-05 14.864 1,000,955 +50,883 0.01% 14,877,904
2020-10-06 2020-09-30 13.997 950,072 +59,657 0.01% 13,298,556
2020-10-05 2020-09-29 13.040 890,415 +80,711 0.01% 11,610,959
2020-09-30 2020-09-28 12.242 809,704 +28,074 0.01% 9,912,431
2020-09-29 2020-09-25 11.649 781,630 -38,602 0.01% 9,105,456
2020-09-28 2020-09-24 12.174 820,232 +5,264 0.01% 9,985,218
2020-09-25 2020-09-23 12.174 814,968 +170,197 0.01% 9,921,136
2020-09-24 2020-09-22 11.444 644,771 -12,282 0.01% 7,378,852
2020-09-23 2020-09-21 11.604 657,053 +21,798 0.01% 7,624,261
2020-09-22 2020-09-18 11.832 635,255 -49,129 0.01% 7,516,143
2020-09-21 2020-09-17 11.364 684,384 +38,602 0.01% 7,777,582
2020-09-18 2020-09-16 11.285 645,782 +5,264 0.01% 7,287,368
2020-09-17 2020-09-15 11.102 640,518 -7,019 0.01% 7,111,151
2020-09-16 2020-09-14 11.034 647,537 +12,282 0.01% 7,144,791
2020-09-15 2020-09-11 10.817 635,255 -14,036 0.01% 6,871,695
2020-09-14 2020-09-10 10.224 649,291 +1,754 0.01% 6,638,675
2020-09-11 2020-09-09 10.384 647,537 +25,191 0.01% 6,724,075
2020-09-10 2020-09-08 10.612 622,346 -7,018 0.01% 6,604,367
2020-09-09 2020-09-07 10.498 629,364 +8,773 0.01% 6,607,104
2020-09-08 2020-09-04 10.737 620,591 +14,037 0.01% 6,663,555
2020-09-07 2020-09-03 10.965 606,554 +49,129 0.01% 6,651,110
2020-09-04 2020-09-02 11.695 557,425 +5,264 0.01% 6,519,036
2020-09-03 2020-09-01 11.399 552,161 +14,036 0.01% 6,293,835
2020-09-02 2020-08-31 11.159 538,125 -17,928 0.01% 6,005,034
2020-09-01 2020-08-28 11.114 556,053 +1,754 0.01% 6,179,743
2020-08-31 2020-08-27 11.171 554,299 +10,528 0.01% 6,191,841
2020-08-28 2020-08-26 10.669 543,771 +7,019 0.01% 5,801,516
2020-08-27 2020-08-25 10.954 536,752 +7,018 0.01% 5,879,585
2020-08-26 2020-08-24 10.452 529,734 -1,755 0.01% 5,537,029
2020-08-24 2020-08-20 10.088 531,489 +1,755 0.01% 5,361,510
2020-08-21 2020-08-19 10.065 529,734 +5,264 0.01% 5,331,730
2020-08-20 2020-08-18 10.281 524,470 -3,509 0.01% 5,392,334
2020-08-19 2020-08-17 10.459 527,979 +3,509 0.01% 5,522,177
2020-08-18 2020-08-14 10.436 524,470 +4,904 0.01% 5,473,406
2020-08-17 2020-08-13 10.413 519,566 +6,953 0.01% 5,410,272
2020-08-14 2020-08-12 10.344 512,613 -3,477 0.01% 5,302,480
2020-08-13 2020-08-11 10.701 516,090 -3,476 0.01% 5,522,531
2020-08-12 2020-08-10 10.528 519,566 +5,215 0.01% 5,470,054
2020-08-11 2020-08-07 10.827 514,351 +1,738 0.01% 5,569,023
2020-08-10 2020-08-06 10.931 512,613 -6,953 0.01% 5,603,289
2020-08-07 2020-08-05 10.931 519,566 +19,120 0.01% 5,679,291
2020-08-06 2020-08-04 10.655 500,446 +15,644 0.01% 5,332,096
2020-08-05 2020-08-03 9.631 484,802 +3,476 0.01% 4,668,954
2020-08-04 2020-07-31 9.757 481,326 +6,953 0.01% 4,696,398
2020-08-03 2020-07-30 9.803 474,373 -6,953 0.01% 4,650,389
2020-07-31 2020-07-29 9.550 481,326 +8,692 0.01% 4,596,711
2020-07-29 2020-07-27 9.378 472,634 +6,952 0.01% 4,432,128
2020-07-28 2020-07-24 9.481 465,682 -1,738 0.01% 4,415,160
2020-07-27 2020-07-23 10.010 467,420 +6,953 0.01% 4,679,035
2020-07-24 2020-07-22 9.493 460,467 -3,476 0.01% 4,371,014
2020-07-23 2020-07-21 10.171 463,943 +6,952 0.01% 4,718,964
2020-07-16 2020-07-14 9.251 456,991 +6,953 0.01% 4,227,596
2020-07-15 2020-07-13 9.228 450,038 +1,738 0.01% 4,152,918
2020-07-13 2020-07-09 9.401 448,300 -20,365 0.01% 4,214,253
2020-07-09 2020-07-07 8.825 468,665 -2,535 0.01% 4,136,068
2020-07-08 2020-07-06 9.147 471,200 -8,691 0.01% 4,310,247
2020-07-07 2020-07-03 9.182 479,891 -9,052 0.01% 4,406,312
2020-07-02 2020-06-29 8.768 488,943 -20,859 0.01% 4,286,896
2020-06-30 2020-06-26 8.330 509,802 -13,906 0.01% 4,246,879
2020-06-29 2020-06-24 8.411 523,708 +3,476 0.01% 4,404,903
2020-06-26 2020-06-23 8.054 520,232 -1,738 0.01% 4,190,105
2020-06-24 2020-06-22 8.031 521,970 -1,773 0.01% 4,192,091
2020-06-23 2020-06-19 7.882 523,743 +8,691 0.01% 4,127,989
2020-06-22 2020-06-18 7.905 515,052 -8,691 0.01% 4,071,342
2020-06-19 2020-06-17 7.882 523,743 +1,738 0.01% 4,127,989
2020-06-18 2020-06-16 7.732 522,005 -10,429 0.01% 4,036,209
2020-06-17 2020-06-15 7.352 532,434 +3,477 0.01% 3,914,681
2020-06-16 2020-06-12 7.537 528,957 +8,691 0.01% 3,986,497
2020-06-15 2020-06-11 7.433 520,266 -12,168 0.01% 3,867,121
2020-06-12 2020-06-10 7.560 532,434 -39,978 0.01% 4,024,954
2020-06-11 2020-06-09 7.318 572,412 -41,717 0.01% 4,188,858
2020-06-10 2020-06-08 7.226 614,129 -26,073 0.01% 4,437,609
2020-06-09 2020-06-05 6.984 640,202 +26,073 0.01% 4,471,317
2020-06-08 2020-06-04 6.927 614,129 -61,399 0.01% 4,253,886
2020-06-05 2020-06-03 6.858 675,528 -17,382 0.01% 4,632,542
2020-06-04 2020-06-02 6.766 692,910 +5,215 0.01% 4,687,960
2020-06-03 2020-06-01 6.766 687,695 +3,476 0.01% 4,652,678
2020-06-02 2020-05-29 6.478 684,219 -8,691 0.01% 4,432,342
2020-06-01 2020-05-28 6.489 692,910 +8,691 0.01% 4,496,615
2020-05-29 2020-05-27 6.535 684,219 +12,168 0.01% 4,471,706
2020-05-28 2020-05-26 6.512 672,051 -8,691 0.01% 4,376,717
2020-05-27 2020-05-25 6.363 680,742 -8,691 0.01% 4,331,491
2020-05-26 2020-05-22 6.328 689,433 -67,790 0.01% 4,362,993
2020-05-25 2020-05-21 6.697 757,223 -8,691 0.01% 5,070,801
2020-05-22 2020-05-20 6.547 765,914 -26,073 0.01% 5,014,435
2020-05-21 2020-05-19 6.420 791,987 -60,837 0.01% 5,084,895
2020-05-20 2020-05-18 6.382 852,824 +22,596 0.01% 5,442,469
2020-05-19 2020-05-15 6.382 830,228 +40,303 0.01% 5,298,268
2020-05-18 2020-05-14 6.499 789,925 -5,133 0.01% 5,133,394
2020-05-15 2020-05-13 6.615 795,058 +8,556 0.01% 5,259,678
2020-05-14 2020-05-12 6.627 786,502 +8,555 0.01% 5,212,269
2020-05-13 2020-05-11 6.604 777,947 +22,245 0.01% 5,137,388
2020-05-12 2020-05-08 6.428 755,702 -46,201 0.01% 4,857,997
2020-05-11 2020-05-07 6.183 801,903 -71,868 0.01% 4,958,170
2020-05-08 2020-05-06 5.891 873,771 +63,313 0.01% 5,147,213
2020-05-06 2020-05-04 5.517 810,458 -20,534 0.01% 4,471,121
2020-05-05 2020-04-29 5.704 830,992 -82,135 0.01% 4,739,806
2020-05-04 2020-04-28 5.669 913,127 +44,490 0.01% 5,176,269
2020-04-29 2020-04-27 5.365 868,637 +25,667 0.01% 4,660,097
2020-04-28 2020-04-24 5.295 842,970 -15,400 0.01% 4,463,281
2020-04-27 2020-04-23 5.435 858,370 +65,023 0.01% 4,665,212
2020-04-24 2020-04-22 5.528 793,347 +1,711 0.01% 4,385,996
2020-04-23 2020-04-21 5.517 791,636 +3,422 0.01% 4,367,284
2020-04-22 2020-04-20 5.669 788,214 -35,934 0.01% 4,468,171
2020-04-21 2020-04-17 5.505 824,148 -20,533 0.01% 4,537,013
2020-04-20 2020-04-16 5.236 844,681 +11,978 0.01% 4,422,977
2020-04-17 2020-04-15 5.283 832,703 +8,555 0.01% 4,399,188
2020-04-15 2020-04-09 5.283 824,148 +17,112 0.01% 4,353,992
2020-04-14 2020-04-08 5.388 807,036 +8,556 0.01% 4,348,483
2020-04-09 2020-04-07 5.435 798,480 -35,934 0.01% 4,339,712
2020-04-08 2020-04-06 5.236 834,414 +47,912 0.01% 4,369,216
2020-04-07 2020-04-03 5.119 786,502 +17,111 0.01% 4,026,409
2020-04-06 2020-04-02 5.143 769,391 +10,267 0.01% 3,956,797
2020-04-03 2020-04-01 5.283 759,124 -6,845 0.01% 4,010,468
2020-04-01 2020-03-30 5.096 765,969 -8,555 0.01% 3,903,387
2020-03-31 2020-03-27 5.096 774,524 -8,556 0.01% 3,946,983
2020-03-30 2020-03-26 5.096 783,080 +17,111 0.01% 3,990,585
2020-03-27 2020-03-25 5.096 765,969 -51,334 0.01% 3,903,387
2020-03-25 2020-03-23 4.535 817,303 -53,045 0.01% 3,706,455
2020-03-24 2020-03-20 5.049 870,348 +99,246 0.01% 4,394,613
2020-03-23 2020-03-19 4.956 771,102 -10,267 0.01% 3,821,392
2020-03-20 2020-03-18 5.365 781,369 +13,689 0.01% 4,191,918
2020-03-19 2020-03-17 5.844 767,680 +30,801 0.01% 4,486,360
2020-03-18 2020-03-16 5.517 736,879 +30,800 0.01% 4,065,202
2020-03-17 2020-03-13 6.160 706,079 +3,422 0.01% 4,349,185
2020-03-16 2020-03-12 6.370 702,657 -39,356 0.01% 4,475,935
2020-03-13 2020-03-11 6.580 742,013 -77,001 0.01% 4,882,743
2020-03-12 2020-03-10 6.428 819,014 +94,113 0.01% 5,264,995
2020-03-11 2020-03-09 6.639 724,901 -239,560 0.01% 4,812,503
2020-03-10 2020-03-06 7.247 964,461 -5,134 0.01% 6,989,085
2020-03-09 2020-03-05 7.340 969,595 -95,824 0.01% 7,116,951
2020-03-06 2020-03-04 7.328 1,065,419 +236,138 0.02% 7,807,858
2020-03-05 2020-03-03 7.235 829,281 -148,628 0.01% 5,999,793
2020-03-04 2020-03-02 7.212 977,909 -68,446 0.01% 7,052,247
2020-03-03 2020-02-28 7.212 1,046,355 -100,957 0.02% 7,545,850
2020-03-02 2020-02-27 7.445 1,147,312 +41,067 0.02% 8,542,105
2020-02-28 2020-02-26 7.469 1,106,245 +27,379 0.02% 8,262,208
2020-02-27 2020-02-25 7.621 1,078,866 +224,159 0.02% 8,221,651
2020-02-26 2020-02-24 7.726 854,707 -47,912 0.01% 6,603,325
2020-02-25 2020-02-21 7.808 902,619 +47,912 0.01% 7,047,334
2020-02-24 2020-02-20 7.866 854,707 -3,422 0.01% 6,723,204
2020-02-21 2020-02-19 7.889 858,129 +65,023 0.01% 6,770,181
2020-02-20 2020-02-18 7.796 793,106 +5,134 0.01% 6,183,025
2020-02-19 2020-02-17 7.878 787,972 -66,735 0.01% 6,207,470
2020-02-18 2020-02-14 7.808 854,707 -15,400 0.01% 6,673,254
2020-02-17 2020-02-13 7.749 870,107 -231,085 0.01% 6,742,642
2020-02-14 2020-02-12 7.667 1,101,192 +212,182 0.02% 8,443,273
2020-02-13 2020-02-11 7.223 889,010 +8,556 0.01% 6,421,538
2020-02-12 2020-02-10 7.165 880,454 +95,824 0.01% 6,308,282
2020-02-11 2020-02-07 7.340 784,630 -1,712 0.01% 5,759,284
2020-02-10 2020-02-06 7.247 786,342 -5,449 0.01% 5,698,323
2020-02-07 2020-02-05 7.048 791,791 -37,645 0.01% 5,580,483
2020-02-05 2020-02-03 6.464 829,436 +22,245 0.01% 5,361,076
2020-02-04 2020-01-31 6.428 807,191 -6,845 0.01% 5,188,991
2020-02-03 2020-01-30 6.639 814,036 -37,645 0.01% 5,404,256
2020-01-31 2020-01-29 7.025 851,681 -15,400 0.01% 5,982,674
2020-01-30 2020-01-24 7.095 867,081 -97,535 0.01% 6,151,660
2020-01-29 2020-01-22 7.025 964,616 +70,157 0.01% 6,775,992
2020-01-23 2020-01-21 6.896 894,459 -167,692 0.01% 6,168,171
2020-01-22 2020-01-20 7.118 1,062,151 +13,689 0.02% 7,560,447
2020-01-21 2020-01-17 7.013 1,048,462 -210,471 0.02% 7,352,718
2020-01-20 2020-01-16 6.849 1,258,933 +85,558 0.02% 8,622,718
2020-01-17 2020-01-15 6.861 1,173,375 -42,779 0.02% 8,050,426
2020-01-16 2020-01-14 6.884 1,216,154 +104,380 0.02% 8,372,358
2020-01-15 2020-01-13 6.814 1,111,774 +162,558 0.02% 7,575,809
2020-01-14 2020-01-10 6.767 949,216 +116,358 0.01% 6,423,734
2020-01-13 2020-01-09 6.662 832,858 -82,135 0.01% 5,548,681
2020-01-10 2020-01-08 6.475 914,993 +65,023 0.01% 5,924,770
2020-01-09 2020-01-07 6.428 849,970 +54,757 0.01% 5,463,994
2020-01-08 2020-01-06 6.545 795,213 -25,667 0.01% 5,204,936
2020-01-07 2020-01-03 6.732 820,880 +102,668 0.01% 5,526,448
2020-01-06 2020-01-02 6.709 718,212 +1,711 0.01% 4,818,463
2020-01-03 2019-12-31 6.464 716,501 -8,555 0.01% 4,631,118
2020-01-02 2019-12-27 6.475 725,056 +59,890 0.01% 4,694,888
2019-12-30 2019-12-24 6.253 665,166 -42,779 0.01% 4,159,372
2019-12-27 2019-12-20 6.218 707,945 -162,558 0.01% 4,402,051
2019-12-23 2019-12-19 6.218 870,503 +25,667 0.01% 5,412,848
2019-12-20 2019-12-18 6.253 844,836 +42,778 0.01% 5,282,873
2019-12-19 2019-12-17 6.230 802,058 +13,690 0.01% 4,996,627
2019-12-18 2019-12-16 6.230 788,368 +65,023 0.01% 4,911,342
2019-12-17 2019-12-13 6.312 723,345 -47,912 0.01% 4,565,446
2019-12-16 2019-12-12 6.323 771,257 +42,778 0.01% 4,876,860
2019-12-13 2019-12-11 6.347 728,479 -42,778 0.01% 4,623,393
2019-12-11 2019-12-09 6.358 771,257 +6,845 0.01% 4,903,904
2019-12-10 2019-12-06 6.358 764,412 +34,222 0.01% 4,860,381
2019-12-09 2019-12-05 6.347 730,190 +22,245 0.01% 4,634,252
2019-12-06 2019-12-04 6.183 707,945 -44,489 0.01% 4,377,228
2019-12-05 2019-12-03 6.054 752,434 -8,556 0.01% 4,555,564
2019-12-04 2019-12-02 6.008 760,990 -47,912 0.01% 4,571,787
2019-12-03 2019-11-29 5.622 808,902 -83,846 0.01% 4,547,628
2019-12-02 2019-11-28 5.552 892,748 -58,179 0.01% 4,956,401
2019-11-29 2019-11-27 5.552 950,927 -977,062 0.01% 5,279,402
2019-11-28 2019-11-26 5.587 1,927,989 +25,667 0.03% 10,771,505
2019-11-27 2019-11-25 5.587 1,902,322 -17,111 0.03% 10,628,106
2019-11-26 2019-11-22 5.599 1,919,433 -25,667 0.03% 10,746,138
2019-11-25 2019-11-21 5.575 1,945,100 -17,112 0.03% 10,844,368
2019-11-22 2019-11-20 5.517 1,962,212 +10,267 0.03% 10,825,099
2019-11-21 2019-11-19 5.423 1,951,945 -68,446 0.03% 10,585,942
2019-11-20 2019-11-18 5.306 2,020,391 -45,127 0.03% 10,720,998
2019-11-19 2019-11-15 5.260 2,065,518 +94,113 0.03% 10,863,892
2019-11-18 2019-11-14 5.341 1,971,405 +983,907 0.03% 10,530,185
2019-11-12 2019-11-08 5.318 987,498 -77,002 0.01% 5,251,599
2019-11-11 2019-11-07 5.423 1,064,500 +119,780 0.02% 5,773,080
2019-11-07 2019-11-05 5.447 944,720 -30,800 0.01% 5,145,564
2019-11-06 2019-11-04 5.318 975,520 -77,002 0.01% 5,187,899
2019-11-05 2019-11-01 5.201 1,052,522 +51,335 0.02% 5,474,382
2019-11-04 2019-10-31 5.190 1,001,187 +8,555 0.01% 5,195,677
2019-10-31 2019-10-29 5.330 992,632 -8,555 0.01% 5,290,504
2019-10-30 2019-10-28 5.271 1,001,187 +8,555 0.01% 5,277,590
2019-10-29 2019-10-25 5.318 992,632 +68,446 0.01% 5,278,902
2019-10-28 2019-10-24 5.236 924,186 +85,557 0.01% 4,839,287
2019-10-25 2019-10-23 5.271 838,629 -41 0.01% 4,420,693
2019-10-24 2019-10-22 5.365 838,670 -171,114 0.01% 4,499,329
2019-10-23 2019-10-21 5.306 1,009,784 +8,555 0.01% 5,358,315
2019-10-18 2019-10-16 5.271 1,001,229 +145,447 0.01% 5,277,812
2019-10-17 2019-10-15 5.330 855,782 -1,711 0.01% 4,561,125
2019-10-16 2019-10-14 5.528 857,493 -30,801 0.01% 4,740,626
2019-10-15 2019-10-11 5.388 888,294 +718 0.01% 4,786,318
2019-10-14 2019-10-10 5.435 887,576 -54,757 0.01% 4,823,946
2019-10-11 2019-10-09 5.435 942,333 -30,800 0.01% 5,121,549
2019-10-10 2019-10-08 5.564 973,133 +171,114 0.01% 5,414,060
2019-10-09 2019-10-04 5.622 802,019 -8,556 0.01% 4,508,932
2019-10-08 2019-10-03 5.552 810,575 -145,447 0.01% 4,500,189
2019-10-04 2019-10-02 5.423 956,022 -54,756 0.01% 5,184,774
2019-10-03 2019-09-30 5.493 1,010,778 -44,490 0.01% 5,552,615
2019-10-02 2019-09-27 5.505 1,055,268 -46,201 0.02% 5,809,351
2019-09-30 2019-09-26 5.715 1,101,469 -385,007 0.02% 6,295,425
2019-09-27 2019-09-25 5.739 1,486,476 +287,472 0.02% 8,530,674
2019-09-26 2019-09-24 5.938 1,199,004 -1,711 0.02% 7,119,152
2019-09-25 2019-09-23 6.031 1,200,715 -90,691 0.02% 7,241,584
2019-09-24 2019-09-20 6.078 1,291,406 +419,230 0.02% 7,848,923
2019-09-23 2019-09-19 5.856 872,176 -85,557 0.01% 5,107,234
2019-09-20 2019-09-18 5.797 957,733 +78,712 0.01% 5,552,263
2019-09-19 2019-09-17 5.751 879,021 -6,844 0.01% 5,054,850
2019-09-18 2019-09-16 5.891 885,865 -8,556 0.01% 5,218,456
2019-09-16 2019-09-12 5.774 894,421 -102,668 0.01% 5,164,317
2019-09-13 2019-09-11 5.680 997,089 +128,335 0.01% 5,663,881
2019-09-12 2019-09-10 5.669 868,754 +88,980 0.01% 4,924,731
2019-09-11 2019-09-09 5.844 779,774 -80,424 0.01% 4,557,038
2019-09-10 2019-09-06 5.727 860,198 -32,512 0.01% 4,926,500
2019-09-09 2019-09-05 5.704 892,710 -111,224 0.01% 5,091,833
2019-09-06 2019-09-04 5.517 1,003,934 -41,067 0.01% 5,538,486
2019-09-05 2019-09-03 5.528 1,045,001 +253,249 0.02% 5,777,258
2019-09-04 2019-09-02 5.879 791,752 +6,844 0.01% 4,654,801
2019-09-03 2019-08-30 5.786 784,908 -73,579 0.01% 4,541,171
2019-09-02 2019-08-29 5.657 858,487 +61,601 0.01% 4,856,496
2019-08-30 2019-08-28 5.599 796,886 -195,070 0.01% 4,461,446
2019-08-29 2019-08-27 5.482 991,956 +131,758 0.01% 5,437,624
2019-08-28 2019-08-26 5.564 860,198 -3,422 0.01% 4,785,742
2019-08-27 2019-08-23 5.715 863,620 -65,024 0.01% 4,936,004
2019-08-26 2019-08-22 5.528 928,644 +92,402 0.01% 5,133,982
2019-08-23 2019-08-21 5.634 836,242 -159,136 0.01% 4,711,107
2019-08-21 2019-08-19 5.114 995,378 -309,717 0.01% 5,090,734
2019-08-20 2019-08-16 4.854 1,305,095 +101,084 0.02% 6,334,825
2019-08-19 2019-08-15 4.866 1,204,011 +84,468 0.02% 5,858,426
2019-08-16 2019-08-14 4.878 1,119,543 +50,680 0.02% 5,460,679
2019-08-15 2019-08-13 4.889 1,068,863 +1,690 0.02% 5,226,136
2019-08-14 2019-08-12 5.020 1,067,173 +84,467 0.02% 5,356,848
2019-08-13 2019-08-09 5.032 982,706 +8,447 0.01% 4,944,486
2019-08-12 2019-08-08 5.162 974,259 -383,484 0.01% 5,028,860
2019-08-09 2019-08-07 4.736 1,357,743 +314,221 0.02% 6,429,633
2019-08-08 2019-08-06 4.842 1,043,522 +30,408 0.02% 5,052,817
2019-08-07 2019-08-05 4.842 1,013,114 +121,634 0.01% 4,905,579
2019-08-06 2019-08-02 5.032 891,480 -25,341 0.01% 4,485,483
2019-08-05 2019-08-01 5.055 916,821 +25,341 0.01% 4,634,694
2019-08-01 2019-07-30 5.221 891,480 -118,255 0.01% 4,654,348
2019-07-31 2019-07-29 5.079 1,009,735 +84,468 0.01% 5,128,299
2019-07-30 2019-07-26 5.209 925,267 -60,817 0.01% 4,819,793
2019-07-29 2019-07-25 5.032 986,084 -16,894 0.01% 4,961,483
2019-07-26 2019-07-24 5.079 1,002,978 -8,447 0.01% 5,093,981
2019-07-25 2019-07-23 4.889 1,011,425 -86,157 0.01% 4,945,297
2019-07-24 2019-07-22 4.854 1,097,582 -143,595 0.02% 5,327,574
2019-07-23 2019-07-19 4.700 1,241,177 -304,084 0.02% 5,833,549
2019-07-18 2019-07-16 4.617 1,545,261 -42,234 0.02% 7,134,690
2019-07-17 2019-07-15 4.558 1,587,495 -131,770 0.02% 7,235,720
2019-07-16 2019-07-12 4.475 1,719,265 -236,510 0.03% 7,693,842
2019-07-15 2019-07-11 4.274 1,955,775 +244,957 0.03% 8,358,623
2019-07-11 2019-07-09 4.416 1,710,818 +168,935 0.03% 7,554,771
2019-07-10 2019-07-08 4.511 1,541,883 -435,854 0.02% 6,954,806
2019-07-09 2019-07-05 4.428 1,977,737 +182,451 0.03% 8,756,868
2019-07-08 2019-07-04 4.440 1,795,286 +172,314 0.03% 7,970,280
2019-07-04 2019-07-02 4.499 1,622,972 +337,872 0.02% 7,301,352
2019-07-03 2019-06-28 4.558 1,285,100 -2,050 0.02% 5,857,419
2019-07-02 2019-06-27 4.451 1,287,150 -18,582 0.02% 5,729,618
2019-06-28 2019-06-26 4.369 1,305,732 +1,689 0.02% 5,704,125
2019-06-27 2019-06-25 4.404 1,304,043 -8,447 0.02% 5,743,062
2019-06-26 2019-06-24 4.440 1,312,490 -133,459 0.02% 5,826,878
2019-06-25 2019-06-21 4.428 1,445,949 +10,136 0.02% 6,402,259
2019-06-24 2019-06-20 4.522 1,435,813 +118,255 0.02% 6,493,366
2019-06-21 2019-06-19 4.463 1,317,558 -87,847 0.02% 5,880,574
2019-06-20 2019-06-18 4.309 1,405,405 +396,999 0.02% 6,056,358
2019-06-19 2019-06-17 4.889 1,008,406 +32,098 0.01% 4,930,536
2019-06-14 2019-06-12 4.712 976,308 +23,651 0.01% 4,600,220
2019-06-11 2019-06-06 4.676 952,657 +3,379 0.01% 4,454,945
2019-06-10 2019-06-05 5.067 949,278 -8,447 0.01% 4,810,008
2019-06-06 2019-06-04 4.937 957,725 +6,757 0.01% 4,728,088
2019-05-29 2019-05-27 4.937 950,968 -16,893 0.01% 4,694,730
2019-05-24 2019-05-22 4.984 967,861 -3,379 0.01% 4,823,960
2019-05-23 2019-05-21 4.878 971,240 -6,757 0.01% 4,737,317
2019-05-17 2019-05-15 5.236 977,997 +7,857 0.01% 5,121,217
2019-05-15 2019-05-10 5.177 970,140 -23,420 0.01% 5,022,082
2019-05-14 2019-05-09 4.890 993,560 -8,365 0.01% 4,858,239
2019-05-09 2019-05-07 5.141 1,001,925 +26,767 0.01% 5,150,687
2019-05-08 2019-05-06 5.069 975,158 -376,402 0.01% 4,943,134
2019-05-07 2019-05-03 5.392 1,351,560 +83,645 0.02% 7,287,413
2019-05-06 2019-05-02 5.368 1,267,915 -7,460 0.02% 6,806,095
2019-05-03 2019-04-30 5.344 1,275,375 -25,094 0.02% 6,815,645
2019-05-02 2019-04-29 5.224 1,300,469 -68,588 0.02% 6,794,272
2019-04-29 2019-04-25 5.213 1,369,057 -10,038 0.02% 7,136,241
2019-04-26 2019-04-24 5.368 1,379,095 +1,673 0.02% 7,402,903
2019-04-25 2019-04-23 5.332 1,377,422 -56,878 0.02% 7,344,519
2019-04-24 2019-04-18 5.224 1,434,300 +210,784 0.02% 7,493,469
2019-04-23 2019-04-17 5.153 1,223,516 -58,551 0.02% 6,304,468
2019-04-18 2019-04-16 4.926 1,282,067 +125,467 0.02% 6,314,943
2019-04-17 2019-04-15 4.961 1,156,600 -88,663 0.02% 5,738,426
2019-04-15 2019-04-11 4.818 1,245,263 -232,532 0.02% 5,999,674
2019-04-12 2019-04-10 4.961 1,477,795 +23,420 0.02% 7,332,023
2019-04-11 2019-04-09 4.914 1,454,375 -219,149 0.02% 7,146,275
2019-04-10 2019-04-08 4.890 1,673,524 +108,738 0.02% 8,183,079
2019-04-09 2019-04-04 4.938 1,564,786 -16,729 0.02% 7,726,210
2019-04-08 2019-04-03 4.794 1,581,515 -108,738 0.02% 7,581,920
2019-04-04 2019-04-02 4.842 1,690,253 -112,084 0.03% 8,184,049
2019-04-03 2019-04-01 4.710 1,802,337 -97,028 0.03% 8,489,727
2019-04-02 2019-03-29 4.519 1,899,365 +33,458 0.03% 8,583,447
2019-04-01 2019-03-28 4.447 1,865,907 +63,570 0.03% 8,298,401
2019-03-29 2019-03-27 4.483 1,802,337 -3,346 0.03% 8,080,324
2019-03-28 2019-03-26 4.400 1,805,683 +53,533 0.03% 7,944,212
2019-03-27 2019-03-25 4.447 1,752,150 -296,102 0.03% 7,792,481
2019-03-26 2019-03-22 4.507 2,048,252 -184,019 0.03% 9,231,797
2019-03-25 2019-03-21 4.591 2,232,271 +83,645 0.03% 10,248,013
2019-03-22 2019-03-20 4.686 2,148,626 +83,645 0.03% 10,069,511
2019-03-21 2019-03-19 4.698 2,064,981 +46,841 0.03% 9,702,198
2019-03-20 2019-03-18 4.734 2,018,140 -35,131 0.03% 9,554,500
2019-03-18 2019-03-14 4.352 2,053,271 +250,934 0.03% 8,935,301
2019-03-15 2019-03-13 4.447 1,802,337 +250,934 0.03% 8,015,681
2019-03-14 2019-03-12 4.495 1,551,403 -701,008 0.02% 6,973,872
2019-03-13 2019-03-11 4.340 2,252,411 -92,009 0.04% 9,774,978
2019-03-12 2019-03-08 4.137 2,344,420 +63,570 0.04% 9,697,796
2019-03-11 2019-03-07 4.495 2,280,850 +264,317 0.04% 10,252,885
2019-03-08 2019-03-06 4.603 2,016,533 +140,523 0.03% 9,281,701
2019-03-07 2019-03-05 4.806 1,876,010 -119,726 0.03% 9,016,183
2019-03-06 2019-03-04 4.627 1,995,736 +140,523 0.03% 9,233,696
2019-03-05 2019-03-01 4.698 1,855,213 +331,233 0.03% 8,716,614
2019-03-04 2019-02-28 4.615 1,523,980 -250,396 0.02% 7,032,797
2019-03-01 2019-02-27 4.603 1,774,376 +5,018 0.03% 8,167,100
2019-02-28 2019-02-26 4.698 1,769,358 +219,150 0.03% 8,313,230
2019-02-27 2019-02-25 4.663 1,550,208 -53,779 0.02% 7,227,966
2019-02-26 2019-02-22 4.304 1,603,987 -39,313 0.03% 6,903,429
2019-02-25 2019-02-21 4.208 1,643,300 -28,406 0.03% 6,915,459
2019-02-22 2019-02-20 3.897 1,671,706 +33,457 0.03% 6,515,369
2019-02-21 2019-02-19 3.850 1,638,249 +92,010 0.03% 6,306,629
2019-02-20 2019-02-18 3.862 1,546,239 +93,682 0.02% 5,970,912
2019-02-19 2019-02-15 3.814 1,452,557 -8,365 0.02% 5,539,689
2019-02-18 2019-02-14 3.993 1,460,922 -10,037 0.02% 5,833,578
2019-02-14 2019-02-12 3.945 1,470,959 -134,815 0.02% 5,803,313
2019-02-13 2019-02-11 3.885 1,605,774 -159,762 0.03% 6,239,206
2019-02-11 2019-02-04 4.029 1,765,536 +58,552 0.03% 7,113,249
2019-02-08 2019-01-31 3.945 1,706,984 +301,120 0.03% 6,734,493
2019-02-01 2019-01-30 3.945 1,405,864 -54,122 0.02% 5,546,497
2019-01-31 2019-01-29 3.945 1,459,986 +15,056 0.02% 5,760,022
2019-01-29 2019-01-25 4.053 1,444,930 -90,599 0.02% 5,856,094
2019-01-28 2019-01-24 4.077 1,535,529 +25,094 0.02% 6,259,994
2019-01-25 2019-01-23 4.089 1,510,435 -11,711 0.02% 6,175,749
2019-01-24 2019-01-22 4.077 1,522,146 -179,668 0.02% 6,205,435
2019-01-23 2019-01-21 3.957 1,701,814 -8,365 0.03% 6,734,442
2019-01-22 2019-01-18 3.790 1,710,179 -13,383 0.03% 6,481,303
2019-01-18 2019-01-16 3.730 1,723,562 -16,729 0.03% 6,428,994
2019-01-17 2019-01-15 3.718 1,740,291 -599,519 0.03% 6,470,588
2019-01-16 2019-01-14 3.634 2,339,810 -35,131 0.04% 8,503,852
2019-01-15 2019-01-11 3.646 2,374,941 -1,104,829 0.04% 8,659,926
2019-01-14 2019-01-10 3.634 3,479,770 -384,765 0.05% 12,646,945
2019-01-11 2019-01-09 3.336 3,864,535 +182,345 0.06% 12,890,298
2019-01-10 2019-01-08 3.347 3,682,190 -41,822 0.06% 12,326,101
2019-01-08 2019-01-04 3.252 3,724,012 +83,644 0.06% 12,109,926
2019-01-07 2019-01-03 3.252 3,640,368 -83,644 0.06% 11,837,928
2019-01-02 2018-12-27 3.240 3,724,012 -41,823 0.06% 12,065,404
2018-12-28 2018-12-24 3.324 3,765,835 +115,430 0.06% 12,516,059
2018-12-27 2018-12-20 3.264 3,650,405 +10,037 0.06% 11,914,209
2018-12-21 2018-12-19 3.252 3,640,368 +83,645 0.06% 11,837,928
2018-12-20 2018-12-18 3.324 3,556,723 +83,645 0.06% 11,821,058
2018-12-19 2018-12-17 3.419 3,473,078 +8,364 0.05% 11,875,231
2018-12-18 2018-12-14 3.395 3,464,714 -21,747 0.05% 11,763,789
2018-12-17 2018-12-13 3.467 3,486,461 +5,018 0.05% 12,087,718
2018-12-12 2018-12-10 3.371 3,481,443 +65,243 0.05% 11,737,346
2018-12-11 2018-12-07 3.515 3,416,200 +1,673 0.05% 12,007,487
2018-12-07 2018-12-05 3.587 3,414,527 -167,289 0.05% 12,246,537
2018-12-03 2018-11-29 3.527 3,581,816 -75,281 0.06% 12,632,427
2018-11-23 2018-11-21 3.527 3,657,097 +50,187 0.06% 12,897,930
2018-11-22 2018-11-20 3.563 3,606,910 -1,673 0.06% 12,850,294
2018-11-21 2018-11-19 3.646 3,608,583 -6,691 0.06% 13,158,247
2018-11-19 2018-11-15 3.670 3,615,274 -47,694 0.06% 13,269,089
2018-11-16 2018-11-14 3.646 3,662,968 +5,018 0.06% 13,356,555
2018-11-15 2018-11-13 3.766 3,657,950 -41,822 0.06% 13,775,578
2018-11-14 2018-11-12 3.754 3,699,772 -18,402 0.06% 13,888,845
2018-11-13 2018-11-09 3.467 3,718,174 -20,075 0.06% 12,891,077
2018-11-12 2018-11-08 3.551 3,738,249 -150,560 0.06% 13,273,522
2018-11-09 2018-11-07 3.551 3,888,809 -36,804 0.06% 13,808,121
2018-11-08 2018-11-06 3.551 3,925,613 -116,840 0.06% 13,938,802
2018-11-07 2018-11-05 3.455 4,042,453 -266,793 0.06% 13,967,038
2018-11-06 2018-11-02 3.132 4,309,246 -19,238 0.07% 13,497,834
2018-11-05 2018-11-01 3.013 4,328,484 -88,664 0.07% 13,040,609
2018-11-02 2018-10-31 2.929 4,417,148 -25,093 0.07% 12,938,071
2018-10-29 2018-10-25 2.869 4,442,241 -49,779 0.07% 12,746,028
2018-10-25 2018-10-23 2.869 4,492,020 -364,691 0.07% 12,888,858
2018-10-24 2018-10-22 2.821 4,856,711 -250,934 0.08% 13,703,004
2018-10-19 2018-10-16 2.738 5,107,645 -167,289 0.08% 13,983,558
2018-10-18 2018-10-15 2.726 5,274,934 -25,094 0.08% 14,378,493
2018-10-16 2018-10-12 2.738 5,300,028 -3,345 0.08% 14,510,259
2018-10-15 2018-10-11 2.714 5,303,373 -17,025 0.08% 14,392,609
2018-10-11 2018-10-09 2.798 5,320,398 +11,711 0.08% 14,884,063
2018-10-10 2018-10-08 2.810 5,308,687 -50,187 0.08% 14,914,768
2018-10-08 2018-10-04 2.845 5,358,874 -36,804 0.08% 15,247,969
2018-10-04 2018-10-02 2.869 5,395,678 -8,364 0.08% 15,481,704
2018-10-03 2018-09-28 2.881 5,404,042 +76,953 0.08% 15,570,310
2018-09-28 2018-09-26 2.869 5,327,089 +135,504 0.08% 15,284,904
2018-09-27 2018-09-24 2.821 5,191,585 -5,018 0.08% 14,647,836
2018-09-26 2018-09-21 2.845 5,196,603 +10,036 0.08% 14,786,249
2018-09-24 2018-09-20 2.666 5,186,567 +16,729 0.08% 13,827,586
2018-09-21 2018-09-19 2.678 5,169,838 -3,346 0.08% 13,844,793
2018-09-20 2018-09-18 2.654 5,173,184 +8,365 0.08% 13,730,059
2018-09-19 2018-09-17 2.666 5,164,819 +82,260 0.08% 13,769,605
2018-09-18 2018-09-14 2.654 5,082,559 +11,710 0.08% 13,489,533
2018-09-17 2018-09-13 2.726 5,070,849 -45,168 0.08% 13,822,196
2018-09-14 2018-09-12 2.570 5,116,017 -8,364 0.08% 13,150,188
2018-09-12 2018-09-10 2.690 5,124,381 -8,365 0.08% 13,784,323
2018-09-11 2018-09-07 2.702 5,132,746 -3,345 0.08% 13,868,188
2018-09-10 2018-09-06 2.905 5,136,091 +23,420 0.08% 14,921,088
2018-09-07 2018-09-05 2.905 5,112,671 -46,841 0.08% 14,853,049
2018-09-06 2018-09-04 2.965 5,159,512 -26,766 0.08% 15,297,548
2018-09-05 2018-09-03 2.905 5,186,278 +89,500 0.08% 15,066,888
2018-09-04 2018-08-31 2.798 5,096,778 -105,393 0.08% 14,258,475
2018-09-03 2018-08-30 2.726 5,202,171 +93,682 0.08% 14,180,155
2018-08-31 2018-08-29 2.762 5,108,489 -8,364 0.08% 14,108,016
2018-08-30 2018-08-28 2.714 5,116,853 +16,729 0.08% 13,886,420
2018-08-29 2018-08-27 2.726 5,100,124 -25,094 0.08% 13,901,994
2018-08-28 2018-08-24 2.678 5,125,218 -36,803 0.08% 13,725,301
2018-08-27 2018-08-23 2.606 5,162,021 +271,009 0.08% 13,453,577
2018-08-23 2018-08-21 2.690 4,891,012 -8,365 0.08% 13,156,572
2018-08-22 2018-08-20 2.558 4,899,377 -25,093 0.08% 12,534,763
2018-08-21 2018-08-17 2.546 4,924,470 -8,365 0.08% 12,540,089
2018-08-17 2018-08-15 2.535 4,932,835 +50,187 0.08% 12,502,416
2018-08-16 2018-08-14 2.618 4,882,648 -25,093 0.08% 12,783,832
2018-08-13 2018-08-09 2.798 4,907,741 +169,232 0.08% 13,733,826
2018-08-10 2018-08-08 2.823 4,738,509 -3,230 0.08% 13,377,595
2018-08-09 2018-08-07 2.798 4,741,739 +29,073 0.08% 13,269,286
2018-08-07 2018-08-03 2.786 4,712,666 +12,922 0.08% 13,129,575
2018-08-06 2018-08-02 2.786 4,699,744 +8,076 0.08% 13,093,574
2018-08-02 2018-07-31 2.897 4,691,668 -16,152 0.08% 13,593,917
2018-08-01 2018-07-30 2.984 4,707,820 -484,562 0.08% 14,048,772
2018-07-31 2018-07-27 3.034 5,192,382 +64,608 0.09% 15,751,945
2018-07-30 2018-07-26 3.034 5,127,774 +119,525 0.09% 15,555,946
2018-07-25 2018-07-23 3.009 5,008,249 -8,076 0.08% 15,069,320
2018-07-20 2018-07-18 2.922 5,016,325 -3,230 0.08% 14,658,824
2018-07-19 2018-07-17 2.935 5,019,555 -3,231 0.08% 14,730,417
2018-07-18 2018-07-16 2.947 5,022,786 -4,845 0.08% 14,802,092
2018-07-16 2018-07-12 2.885 5,027,631 -3,231 0.08% 14,505,102
2018-07-11 2018-07-09 2.823 5,030,862 +80,761 0.08% 14,202,955
2018-07-10 2018-07-06 2.736 4,950,101 +80,760 0.08% 13,545,898
2018-07-09 2018-07-05 2.736 4,869,341 +242,281 0.08% 13,324,899
2018-07-06 2018-07-04 2.761 4,627,060 -9,691 0.08% 12,776,487
2018-07-05 2018-07-03 2.848 4,636,751 +12,922 0.08% 13,205,142
2018-07-04 2018-06-29 2.984 4,623,829 +316,581 0.08% 13,798,132
2018-07-03 2018-06-28 2.959 4,307,248 -1,616 0.07% 12,746,744
2018-06-28 2018-06-26 3.083 4,308,864 -17,767 0.07% 13,285,063
2018-06-27 2018-06-25 3.108 4,326,631 -16,152 0.07% 13,446,989
2018-06-26 2018-06-22 3.195 4,342,783 +1,295,397 0.07% 13,873,604
2018-06-25 2018-06-21 3.207 3,047,386 +69,454 0.05% 9,773,018
2018-06-22 2018-06-20 3.120 2,977,932 -4,846 0.05% 9,292,162
2018-06-21 2018-06-19 3.009 2,982,778 -24,228 0.05% 8,974,881
2018-06-20 2018-06-15 3.120 3,007,006 +122,756 0.05% 9,382,883
2018-06-19 2018-06-14 3.034 2,884,250 +211,592 0.05% 8,749,847
2018-06-15 2018-06-13 3.058 2,672,658 -836,677 0.04% 8,174,135
2018-06-14 2018-06-12 3.009 3,509,335 +366,652 0.06% 10,559,238
2018-06-13 2018-06-11 3.071 3,142,683 +35,534 0.05% 9,650,587
2018-06-12 2018-06-08 3.333 3,107,149 +549,171 0.05% 10,356,809
2018-06-11 2018-06-07 3.333 2,557,978 +117,077 0.04% 8,526,301
2018-06-08 2018-06-06 3.384 2,440,901 +15,720 0.04% 8,260,273
2018-06-07 2018-06-05 3.410 2,425,181 +237,380 0.04% 8,268,782
2018-06-06 2018-06-04 3.460 2,187,801 +703,262 0.04% 7,570,757
2018-06-05 2018-06-01 4.058 1,484,539 +18,864 0.03% 6,024,831
2018-06-01 2018-05-30 4.186 1,465,675 +31,442 0.03% 6,134,740
2018-05-31 2018-05-29 4.198 1,434,233 -23,581 0.02% 6,021,383
2018-05-29 2018-05-25 4.478 1,457,814 -23,581 0.02% 6,528,409
2018-05-28 2018-05-24 4.580 1,481,395 -7,860 0.03% 6,784,783
2018-05-25 2018-05-23 4.580 1,489,255 -11,791 0.03% 6,820,782
2018-05-23 2018-05-18 4.542 1,501,046 -17,292 0.03% 6,817,495
2018-05-21 2018-05-17 4.504 1,518,338 -15,721 0.03% 6,838,082
2018-05-18 2018-05-16 4.465 1,534,059 -40,873 0.03% 6,850,334
2018-05-16 2018-05-14 4.262 1,574,932 -20,437 0.03% 6,712,267
2018-05-15 2018-05-11 4.198 1,595,369 +36,157 0.03% 6,697,885
2018-05-14 2018-05-10 4.262 1,559,212 +36,158 0.03% 6,645,269
2018-05-10 2018-05-08 4.262 1,523,054 +15,720 0.03% 6,491,166
2018-05-08 2018-05-04 4.326 1,507,334 +7,860 0.03% 6,520,051
2018-05-07 2018-05-03 4.580 1,499,474 -31,441 0.03% 6,867,585
2018-05-04 2018-05-02 4.644 1,530,915 -23,581 0.03% 7,108,967
2018-05-03 2018-04-30 4.580 1,554,496 -12,576 0.03% 7,119,585
2018-05-02 2018-04-27 4.593 1,567,072 -47,347 0.03% 7,197,120
2018-04-30 2018-04-26 4.402 1,614,419 -45,590 0.03% 7,106,487
2018-04-26 2018-04-24 4.389 1,660,009 -23,580 0.03% 7,286,050
2018-04-24 2018-04-20 4.351 1,683,589 -12,577 0.03% 7,325,289
2018-04-23 2018-04-19 4.402 1,696,166 -15,720 0.03% 7,466,328
2018-04-20 2018-04-18 4.236 1,711,886 -28,297 0.03% 7,252,398
2018-04-19 2018-04-17 4.211 1,740,183 +18,864 0.03% 7,328,001
2018-04-18 2018-04-16 4.338 1,721,319 +133,625 0.03% 7,467,553
2018-04-17 2018-04-13 4.364 1,587,694 -14,149 0.03% 6,928,249
2018-04-16 2018-04-12 4.313 1,601,843 -73,886 0.03% 6,908,476
2018-04-13 2018-04-11 4.389 1,675,729 -33,013 0.03% 7,355,047
2018-04-12 2018-04-10 4.364 1,708,742 +47,161 0.03% 7,456,469
2018-04-10 2018-04-06 4.097 1,661,581 -15,720 0.03% 6,806,753
2018-04-09 2018-04-04 4.071 1,677,301 -7,861 0.03% 6,828,473
2018-03-29 2018-03-27 4.097 1,685,162 -15,720 0.03% 6,903,354
2018-03-27 2018-03-23 3.931 1,700,882 +15,720 0.03% 6,686,445
2018-03-23 2018-03-21 4.046 1,685,162 +17,293 0.03% 6,817,598
2018-03-22 2018-03-20 4.084 1,667,869 -37,729 0.03% 6,811,293
2018-03-21 2018-03-19 4.097 1,705,598 +1,572 0.03% 6,987,071
2018-03-20 2018-03-16 3.995 1,704,026 +39,301 0.03% 6,807,199
2018-03-12 2018-03-08 4.262 1,664,725 -15,720 0.03% 7,094,959
2018-03-09 2018-03-07 4.224 1,680,445 -12,577 0.03% 7,097,820
2018-03-08 2018-03-06 4.224 1,693,022 -31,441 0.03% 7,150,942
2018-03-07 2018-03-05 4.135 1,724,463 +15,721 0.03% 7,130,169
2018-03-05 2018-03-01 4.300 1,708,742 -4,716 0.03% 7,347,774
2018-02-28 2018-02-26 4.211 1,713,458 -59,739 0.03% 7,215,460
2018-02-27 2018-02-23 4.465 1,773,197 +47,162 0.03% 7,918,204
2018-02-23 2018-02-21 4.338 1,726,035 +4,716 0.03% 7,488,013
2018-02-22 2018-02-20 4.326 1,721,319 +23,581 0.03% 7,445,654
2018-02-20 2018-02-13 4.122 1,697,738 -28,297 0.03% 6,998,070
2018-02-14 2018-02-12 4.084 1,726,035 -14,148 0.03% 7,048,833
2018-02-13 2018-02-09 3.931 1,740,183 +6,288 0.03% 6,840,943
2018-02-12 2018-02-08 4.173 1,733,895 -11,005 0.03% 7,235,345
2018-02-09 2018-02-07 4.198 1,744,900 +17,293 0.03% 7,325,665
2018-02-08 2018-02-06 4.198 1,727,607 -1,244,281 0.03% 7,253,064
2018-02-07 2018-02-05 4.529 2,971,888 -53,449 0.05% 13,459,999
2018-02-06 2018-02-02 4.605 3,025,337 -25,153 0.05% 13,933,009
2018-02-05 2018-02-01 4.580 3,050,490 -78,603 0.05% 13,971,232
2018-02-02 2018-01-31 4.580 3,129,093 +73,887 0.05% 14,331,233
2018-02-01 2018-01-30 4.694 3,055,206 -4,717 0.05% 14,342,652
2018-01-31 2018-01-29 4.771 3,059,923 -28,297 0.05% 14,598,369
2018-01-30 2018-01-26 4.555 3,088,220 -15,720 0.05% 14,065,457
2018-01-26 2018-01-24 4.491 3,103,940 -12,577 0.05% 13,939,610
2018-01-25 2018-01-23 4.491 3,116,517 -1,813 0.05% 13,996,092
2018-01-23 2018-01-19 4.478 3,118,330 -31,441 0.05% 13,964,562
2018-01-22 2018-01-18 4.465 3,149,771 -50,306 0.05% 14,065,290
2018-01-19 2018-01-17 4.313 3,200,077 +26,725 0.05% 13,801,386
2018-01-18 2018-01-16 4.440 3,173,352 -101,600 0.05% 14,089,846
2018-01-17 2018-01-15 4.465 3,274,952 +7,860 0.06% 14,624,285
2018-01-16 2018-01-12 4.567 3,267,092 -17,292 0.06% 14,921,703
2018-01-15 2018-01-11 4.542 3,284,384 -7,861 0.06% 14,917,111
2018-01-12 2018-01-10 4.555 3,292,245 -34,585 0.06% 14,994,699
2018-01-11 2018-01-09 4.440 3,326,830 -80,369 0.06% 14,771,297
2018-01-10 2018-01-08 4.415 3,407,199 -75,886 0.06% 15,041,445
2018-01-09 2018-01-05 4.224 3,483,085 -187,907 0.06% 14,711,764
2018-01-08 2018-01-04 4.109 3,670,992 -11,004 0.06% 15,085,112
2018-01-05 2018-01-03 3.982 3,681,996 -244,087 0.06% 14,661,899
2018-01-04 2018-01-02 3.893 3,926,083 +77,030 0.07% 15,284,227
2018-01-03 2017-12-29 3.842 3,849,053 -36,157 0.07% 14,788,476
2018-01-02 2017-12-28 3.817 3,885,210 -55,022 0.07% 14,828,538
2017-12-29 2017-12-27 3.753 3,940,232 +104,495 0.07% 14,787,896
2017-12-28 2017-12-22 3.626 3,835,737 -7,860 0.07% 13,907,731
2017-12-27 2017-12-21 3.613 3,843,597 -826,900 0.07% 13,887,330
2017-12-22 2017-12-20 3.562 4,670,497 -28,297 0.08% 16,637,333
2017-12-21 2017-12-19 3.524 4,698,794 -15,721 0.08% 16,558,796
2017-12-19 2017-12-15 3.397 4,714,515 +1,572 0.08% 16,014,407
2017-12-14 2017-12-12 3.410 4,712,943 -15,720 0.08% 16,069,026
2017-12-11 2017-12-07 3.333 4,728,663 +12,576 0.08% 15,761,670
2017-12-07 2017-12-05 3.473 4,716,087 -102,183 0.08% 16,379,741
2017-12-06 2017-12-04 3.562 4,818,270 +7,860 0.08% 17,163,733
2017-12-05 2017-12-01 3.537 4,810,410 -12,576 0.08% 17,013,336
2017-11-30 2017-11-28 3.448 4,822,986 -15,721 0.08% 16,628,301
2017-11-29 2017-11-27 3.448 4,838,707 -23,581 0.08% 16,682,503
2017-11-28 2017-11-24 3.524 4,862,288 -20,436 0.08% 17,134,958
2017-11-27 2017-11-23 3.486 4,882,724 -4,717 0.08% 17,020,618
2017-11-24 2017-11-22 3.537 4,887,441 +75,459 0.08% 17,285,777
2017-11-23 2017-11-21 3.537 4,811,982 -591,092 0.08% 17,018,896
2017-11-22 2017-11-20 3.422 5,403,074 -172,926 0.09% 18,490,803
2017-11-21 2017-11-17 3.435 5,576,000 -15,721 0.10% 19,153,543
2017-11-17 2017-11-15 3.384 5,591,721 +17,293 0.10% 18,922,988
2017-11-16 2017-11-14 3.486 5,574,428 +23,581 0.10% 19,431,819
2017-11-15 2017-11-13 3.448 5,550,847 +44,017 0.10% 19,137,761
2017-11-14 2017-11-10 3.435 5,506,830 -418,166 0.09% 18,915,944
2017-11-13 2017-11-09 3.435 5,924,996 +4,716 0.10% 20,352,343
2017-11-10 2017-11-08 3.410 5,920,280 -7,860 0.10% 20,185,505
2017-11-09 2017-11-07 3.410 5,928,140 -8,647 0.10% 20,212,304
2017-11-08 2017-11-06 3.397 5,936,787 -39,301 0.10% 20,166,258
2017-11-03 2017-11-01 3.460 5,976,088 +31,441 0.10% 20,679,902
2017-11-02 2017-10-31 3.435 5,944,647 -1,572 0.10% 20,419,844
2017-11-01 2017-10-30 3.384 5,946,219 +37,729 0.10% 20,122,648
2017-10-31 2017-10-27 3.460 5,908,490 -12,576 0.10% 20,445,983
2017-10-25 2017-10-23 3.511 5,921,066 -7,860 0.10% 20,790,818
2017-10-23 2017-10-19 3.486 5,928,926 +22,008 0.10% 20,667,559
2017-10-20 2017-10-18 3.575 5,906,918 -18,864 0.10% 21,116,885
2017-10-18 2017-10-16 3.588 5,925,782 -174,498 0.10% 21,259,711
2017-10-17 2017-10-13 3.562 6,100,280 +9,432 0.10% 21,730,533
2017-10-13 2017-10-11 3.575 6,090,848 -92,751 0.10% 21,774,424
2017-10-12 2017-10-10 3.575 6,183,599 -23,581 0.11% 22,106,003
2017-10-11 2017-10-09 3.600 6,207,180 -59,738 0.11% 22,348,242
2017-10-10 2017-10-06 3.537 6,266,918 -3,144 0.11% 22,164,676
2017-10-09 2017-10-04 3.613 6,270,062 +23,581 0.11% 22,654,410
2017-10-06 2017-10-03 3.613 6,246,481 -30,302 0.11% 22,569,210
2017-10-03 2017-09-28 3.511 6,276,783 +23,581 0.11% 22,039,857
2017-09-29 2017-09-27 3.511 6,253,202 -26,725 0.11% 21,957,057
2017-09-27 2017-09-25 3.422 6,279,927 +84,891 0.11% 21,491,635
2017-09-26 2017-09-22 3.562 6,195,036 -149,345 0.11% 22,068,075
2017-09-25 2017-09-21 3.613 6,344,381 +3,144 0.11% 22,922,933
2017-09-22 2017-09-20 3.664 6,341,237 +158,778 0.11% 23,234,271
2017-09-21 2017-09-19 3.664 6,182,459 +31,441 0.11% 22,652,509
2017-09-20 2017-09-18 3.575 6,151,018 +91,179 0.11% 21,989,528
2017-09-19 2017-09-15 3.664 6,059,839 -9,432 0.10% 22,203,230
2017-09-18 2017-09-14 3.613 6,069,271 -309,695 0.10% 21,928,931
2017-09-15 2017-09-13 3.524 6,378,966 -147,773 0.11% 22,479,810
2017-09-14 2017-09-12 3.499 6,526,739 +347,424 0.11% 22,834,501
2017-09-13 2017-09-11 3.460 6,179,315 +135,196 0.11% 21,383,157
2017-09-12 2017-09-08 3.397 6,044,119 -9,432 0.10% 20,530,846
2017-09-11 2017-09-07 3.371 6,053,551 +7,860 0.10% 20,408,856
2017-09-08 2017-09-06 3.371 6,045,691 -191,790 0.10% 20,382,357
2017-09-07 2017-09-05 3.371 6,237,481 +23,581 0.11% 21,028,955
2017-09-06 2017-09-04 3.333 6,213,900 -42,446 0.11% 20,712,291
2017-09-04 2017-08-31 3.384 6,256,346 -17,292 0.11% 21,172,151
2017-09-01 2017-08-30 3.371 6,273,638 -15,721 0.11% 21,150,854
2017-08-31 2017-08-29 3.308 6,289,359 -546 0.11% 20,803,783
2017-08-30 2017-08-28 3.320 6,289,905 -70,743 0.11% 20,885,611
2017-08-29 2017-08-25 3.295 6,360,648 +177,642 0.11% 20,958,670
2017-08-28 2017-08-24 3.270 6,183,006 +6,289 0.11% 20,216,007
2017-08-22 2017-08-18 3.270 6,176,717 -19,179 0.11% 20,195,444
2017-08-21 2017-08-17 3.333 6,195,896 -20,437 0.11% 20,652,280
2017-08-18 2017-08-16 3.333 6,216,333 -58,166 0.11% 20,720,401
2017-08-17 2017-08-15 3.371 6,274,499 -51,878 0.11% 21,153,757
2017-08-15 2017-08-11 3.308 6,326,377 -46,375 0.11% 20,926,230
2017-08-14 2017-08-10 3.553 6,372,752 +4,716 0.11% 22,639,792
2017-08-11 2017-08-09 3.579 6,368,036 +111,704 0.11% 22,789,998
2017-08-10 2017-08-08 3.631 6,256,332 +8,543 0.11% 22,718,292
2017-08-09 2017-08-07 3.566 6,247,789 -37,378 0.11% 22,277,753
2017-08-08 2017-08-04 3.461 6,285,167 -395,142 0.11% 21,751,884
2017-08-07 2017-08-03 3.408 6,680,309 +71,705 0.12% 22,769,109
2017-08-04 2017-08-02 3.461 6,608,604 -131,206 0.12% 22,871,244
2017-08-03 2017-08-01 3.251 6,739,810 -839,105 0.12% 21,911,669
2017-08-02 2017-07-31 3.225 7,578,915 +445,390 0.13% 24,440,961
2017-08-01 2017-07-28 3.015 7,133,525 +22,885 0.13% 21,508,402
2017-07-31 2017-07-27 3.054 7,110,640 -22,885 0.13% 21,719,046
2017-07-28 2017-07-26 3.068 7,133,525 +114,424 0.13% 21,882,461
2017-07-27 2017-07-25 3.068 7,019,101 +1,525 0.12% 21,531,460
2017-07-26 2017-07-24 3.041 7,017,576 +15,257 0.12% 21,342,792
2017-07-25 2017-07-21 2.976 7,002,319 +19,833 0.12% 20,837,417
2017-07-24 2017-07-20 3.081 6,982,486 +22,885 0.12% 21,510,676
2017-07-21 2017-07-19 3.120 6,959,601 +16,782 0.12% 21,713,880
2017-07-20 2017-07-18 3.002 6,942,819 -10,680 0.12% 20,842,387
2017-07-19 2017-07-17 2.871 6,953,499 -6,102 0.12% 19,962,900
2017-07-18 2017-07-14 2.845 6,959,601 -8,391 0.12% 19,797,949
2017-07-14 2017-07-12 2.845 6,967,992 +76,282 0.12% 19,821,819
2017-07-12 2017-07-10 2.818 6,891,710 +56,449 0.12% 19,424,130
2017-07-11 2017-07-07 2.818 6,835,261 +19,833 0.12% 19,265,030
2017-07-10 2017-07-06 2.884 6,815,428 +22,885 0.12% 19,655,855
2017-07-07 2017-07-05 2.792 6,792,543 -13,731 0.12% 18,966,541
2017-07-06 2017-07-04 2.818 6,806,274 -22,884 0.12% 19,183,331
2017-07-05 2017-07-03 2.897 6,829,158 +18,307 0.12% 19,784,978
2017-07-04 2017-06-30 2.923 6,810,851 -3,814 0.12% 19,910,509
2017-07-03 2017-06-29 2.884 6,814,665 +116,560 0.12% 19,653,655
2017-06-30 2017-06-28 2.936 6,698,105 -25,936 0.12% 19,668,720
2017-06-28 2017-06-26 3.015 6,724,041 +30,513 0.12% 20,273,761
2017-06-23 2017-06-21 3.054 6,693,528 -7,252 0.12% 20,445,001
2017-06-22 2017-06-20 3.015 6,700,780 -10,679 0.12% 20,203,626
2017-06-19 2017-06-15 3.202 6,711,459 +157,223 0.12% 21,490,723
2017-06-15 2017-06-13 3.189 6,554,236 +29,731 0.12% 20,899,099
2017-06-14 2017-06-12 3.175 6,524,505 +499,473 0.12% 20,716,516
2017-06-13 2017-06-09 3.216 6,025,032 -26,561 0.11% 19,373,781
2017-06-12 2017-06-08 3.202 6,051,593 +236,357 0.11% 19,377,770
2017-06-08 2017-06-06 3.296 5,815,236 +621,757 0.11% 19,168,608
2017-06-07 2017-06-05 3.310 5,193,479 +14,865 0.10% 17,189,001
2017-06-06 2017-06-02 3.216 5,178,614 +17,838 0.10% 16,652,084
2017-06-02 2017-05-31 3.283 5,160,776 -8,919 0.10% 16,941,895
2017-06-01 2017-05-29 3.242 5,169,695 -2,973 0.10% 16,762,512
2017-05-31 2017-05-26 3.242 5,172,668 -84,732 0.10% 16,772,152
2017-05-29 2017-05-25 3.202 5,257,400 +53,515 0.10% 16,834,690
2017-05-26 2017-05-24 3.202 5,203,885 -40,136 0.10% 16,663,330
2017-05-25 2017-05-23 3.189 5,244,021 +10,405 0.10% 16,721,295
2017-05-24 2017-05-22 3.216 5,233,616 +47,569 0.10% 16,828,945
2017-05-23 2017-05-19 3.229 5,186,047 -44,595 0.10% 16,745,759
2017-05-22 2017-05-18 3.242 5,230,642 +1,486 0.10% 16,960,130
2017-05-18 2017-05-16 3.256 5,229,156 -7,433 0.10% 17,025,666
2017-05-17 2017-05-15 3.269 5,236,589 -17,838 0.10% 17,120,321
2017-05-16 2017-05-12 3.229 5,254,427 -5,946 0.10% 16,966,558
2017-05-15 2017-05-11 3.229 5,260,373 +11,892 0.10% 16,985,758
2017-05-12 2017-05-10 3.189 5,248,481 -1,410,714 0.10% 16,735,516
2017-05-11 2017-05-09 3.296 6,659,195 -8,919 0.13% 21,950,527
2017-05-10 2017-05-08 3.229 6,668,114 -297,306 0.13% 21,531,357
2017-05-08 2017-05-04 3.278 6,965,420 +19,340 0.14% 22,833,181
2017-05-05 2017-05-02 3.251 6,946,080 +129,806 0.14% 22,581,603
2017-05-04 2017-04-28 3.292 6,816,274 -7,382 0.14% 22,436,600
2017-05-02 2017-04-27 3.224 6,823,656 +516,766 0.14% 21,998,741
2017-04-28 2017-04-26 3.265 6,306,890 +112,212 0.13% 20,589,037
2017-04-27 2017-04-25 3.265 6,194,678 -206,706 0.12% 20,222,718
2017-04-26 2017-04-24 3.251 6,401,384 +190,465 0.13% 20,810,804
2017-04-25 2017-04-21 3.210 6,210,919 +118,118 0.12% 19,939,210
2017-04-24 2017-04-20 3.210 6,092,801 +369,119 0.12% 19,560,010
2017-04-20 2017-04-18 3.373 5,723,682 -332,207 0.11% 19,305,390
2017-04-19 2017-04-13 3.414 6,055,889 -7,383 0.12% 20,671,985
2017-04-18 2017-04-12 3.441 6,063,272 -66,441 0.12% 20,861,451
2017-04-13 2017-04-11 3.386 6,129,713 -7,382 0.12% 20,757,923
2017-04-12 2017-04-10 3.386 6,137,095 +14,764 0.12% 20,782,921
2017-04-11 2017-04-07 3.441 6,122,331 +36,912 0.12% 21,064,651
2017-04-07 2017-04-05 3.495 6,085,419 -4,429 0.12% 21,267,377
2017-04-06 2017-04-03 3.468 6,089,848 -10,335 0.12% 21,117,872
2017-04-05 2017-03-31 3.359 6,100,183 +14,764 0.12% 20,492,658
2017-04-03 2017-03-30 3.386 6,085,419 +22,147 0.12% 20,607,923
2017-03-31 2017-03-29 3.386 6,063,272 +36,912 0.12% 20,532,924
2017-03-30 2017-03-28 3.359 6,026,360 +14,765 0.12% 20,244,660
2017-03-29 2017-03-27 3.359 6,011,595 +14,765 0.12% 20,195,059
2017-03-27 2017-03-23 3.373 5,996,830 +10,335 0.12% 20,226,690
2017-03-24 2017-03-22 3.508 5,986,495 +8,859 0.12% 21,002,748
2017-03-23 2017-03-21 3.576 5,977,636 +44,294 0.12% 21,376,526
2017-03-22 2017-03-20 3.563 5,933,342 +63,489 0.12% 21,137,755
2017-03-21 2017-03-17 3.535 5,869,853 -26,577 0.12% 20,752,550
2017-03-20 2017-03-16 3.454 5,896,430 +26,577 0.12% 20,367,282
2017-03-17 2017-03-15 3.373 5,869,853 +10,335 0.12% 19,798,410
2017-03-16 2017-03-14 3.441 5,859,518 +29,530 0.12% 20,160,409
2017-03-15 2017-03-13 3.427 5,829,988 +14,764 0.12% 19,979,836
2017-03-13 2017-03-09 3.495 5,815,224 -20,670 0.12% 20,323,097
2017-03-10 2017-03-08 3.508 5,835,894 +36,912 0.12% 20,474,387
2017-03-09 2017-03-07 3.549 5,798,982 -11,812 0.12% 20,580,541
2017-03-08 2017-03-06 3.495 5,810,794 -4,430 0.12% 20,307,615
2017-03-07 2017-03-03 3.535 5,815,224 +110,736 0.12% 20,559,412
2017-03-06 2017-03-02 3.657 5,704,488 +104,830 0.11% 20,863,356
2017-03-03 2017-03-01 3.671 5,599,658 -44,295 0.11% 20,555,807
2017-03-02 2017-02-28 3.698 5,643,953 +568,444 0.11% 20,871,313
2017-03-01 2017-02-27 3.644 5,075,509 -2,953 0.10% 18,494,203
2017-02-27 2017-02-23 3.833 5,078,462 -7,383 0.10% 19,468,047
2017-02-24 2017-02-22 3.820 5,085,845 +36,912 0.10% 19,427,457
2017-02-22 2017-02-20 3.712 5,048,933 +7,382 0.10% 18,739,324
2017-02-21 2017-02-17 3.712 5,041,551 -36,911 0.10% 18,711,925
2017-02-20 2017-02-16 3.793 5,078,462 -44,295 0.10% 19,261,672
2017-02-17 2017-02-15 3.793 5,122,757 -62,012 0.10% 19,429,675
2017-02-16 2017-02-14 3.793 5,184,769 +97,448 0.10% 19,664,875
2017-02-15 2017-02-13 3.847 5,087,321 +383,883 0.10% 19,570,919
2017-02-14 2017-02-10 3.833 4,703,438 -56,106 0.09% 18,030,410
2017-02-13 2017-02-09 3.684 4,759,544 +19,195 0.10% 17,536,301
2017-02-09 2017-02-07 3.617 4,740,349 -416,367 0.10% 17,144,519
2017-02-08 2017-02-06 3.630 5,156,716 -22,147 0.10% 18,720,254
2017-02-07 2017-02-03 3.617 5,178,863 -10,335 0.10% 18,730,502
2017-02-06 2017-02-02 3.590 5,189,198 +14,765 0.10% 18,627,298
2017-02-03 2017-02-01 3.644 5,174,433 +4,429 0.10% 18,854,664
2017-02-02 2017-01-27 3.644 5,170,004 -22,147 0.10% 18,838,525
2017-02-01 2017-01-25 3.630 5,192,151 +51,677 0.10% 18,848,893
2017-01-26 2017-01-24 3.603 5,140,474 +16,241 0.10% 18,522,028
2017-01-25 2017-01-23 3.657 5,124,233 -14,765 0.10% 18,741,156
2017-01-20 2017-01-18 3.590 5,138,998 +14,765 0.10% 18,447,098
2017-01-19 2017-01-17 3.549 5,124,233 -10,335 0.10% 18,185,862
2017-01-18 2017-01-16 3.481 5,134,568 -118,119 0.10% 17,874,783
2017-01-16 2017-01-12 3.535 5,252,687 +25,101 0.11% 18,570,593
2017-01-13 2017-01-11 3.495 5,227,586 -22,148 0.10% 18,269,415
2017-01-12 2017-01-10 3.508 5,249,734 -22,147 0.11% 18,417,929
2017-01-11 2017-01-09 3.495 5,271,881 -13,288 0.11% 18,424,217
2017-01-10 2017-01-06 3.495 5,285,169 +140,265 0.11% 18,470,656
2017-01-09 2017-01-05 3.563 5,144,904 -17,717 0.10% 18,328,915
2017-01-06 2017-01-04 3.522 5,162,621 -29,530 0.10% 18,182,238
2017-01-05 2017-01-03 3.522 5,192,151 +16,241 0.10% 18,286,239
2017-01-04 2016-12-30 3.414 5,175,910 +66,442 0.10% 17,668,147
2016-12-29 2016-12-23 3.346 5,109,468 -7,383 0.10% 17,095,286
2016-12-28 2016-12-22 3.386 5,116,851 +45,771 0.10% 17,327,923
2016-12-23 2016-12-21 3.400 5,071,080 +7,382 0.10% 17,241,614
2016-12-22 2016-12-20 3.346 5,063,698 -38,388 0.10% 16,942,149
2016-12-21 2016-12-19 3.305 5,102,086 +224,424 0.10% 16,863,252
2016-12-20 2016-12-16 3.292 4,877,662 +72,348 0.10% 16,055,422
2016-12-19 2016-12-15 3.454 4,805,314 -20,671 0.10% 16,598,380
2016-12-16 2016-12-14 3.563 4,825,985 +239,189 0.10% 17,192,754
2016-12-12 2016-12-08 3.508 4,586,796 +17,718 0.09% 16,092,108
2016-12-09 2016-12-07 3.454 4,569,078 -36,912 0.09% 15,782,380
2016-12-08 2016-12-06 3.427 4,605,990 -7,383 0.09% 15,785,097
2016-12-07 2016-12-05 3.468 4,613,373 +31,006 0.09% 15,997,874
2016-12-06 2016-12-02 3.481 4,582,367 +7,383 0.09% 15,952,426
2016-12-02 2016-11-30 3.590 4,574,984 +4,429 0.09% 16,422,497
2016-12-01 2016-11-29 3.617 4,570,555 +14,765 0.09% 16,530,422
2016-11-30 2016-11-28 3.644 4,555,790 -36,912 0.09% 16,600,444
2016-11-29 2016-11-25 3.644 4,592,702 -5,906 0.09% 16,734,945
2016-11-28 2016-11-24 3.617 4,598,608 +73,824 0.09% 16,631,882
2016-11-25 2016-11-23 3.657 4,524,784 -14,765 0.09% 16,548,756
2016-11-24 2016-11-22 3.508 4,539,549 -51,676 0.09% 15,926,348
2016-11-23 2016-11-21 3.427 4,591,225 +23,623 0.09% 15,734,496
2016-11-18 2016-11-16 3.603 4,567,602 +5,906 0.09% 16,457,870
2016-11-17 2016-11-15 3.576 4,561,696 -66,441 0.09% 16,313,006
2016-11-16 2016-11-14 3.508 4,628,137 +14,764 0.09% 16,237,146
2016-11-15 2016-11-11 3.468 4,613,373 +101,877 0.09% 15,997,874
2016-11-11 2016-11-09 3.644 4,511,496 +31,006 0.09% 16,439,045
2016-11-10 2016-11-08 3.793 4,480,490 -19,194 0.09% 16,993,674
2016-11-09 2016-11-07 3.793 4,499,684 +8,859 0.09% 17,066,473
2016-11-03 2016-11-01 3.901 4,490,825 +22,147 0.09% 17,519,526
2016-11-02 2016-10-31 3.901 4,468,678 -44,294 0.09% 17,433,127
2016-11-01 2016-10-28 3.793 4,512,972 -4,430 0.09% 17,116,872
2016-10-31 2016-10-27 3.820 4,517,402 -8,859 0.09% 17,256,058
2016-10-26 2016-10-24 3.793 4,526,261 -36,911 0.09% 17,167,275
2016-10-25 2016-10-20 3.793 4,563,172 +7,382 0.09% 17,307,272
2016-10-24 2016-10-19 3.712 4,555,790 +1,476 0.09% 16,909,003
2016-10-19 2016-10-17 3.874 4,554,314 +159,460 0.09% 17,643,825
2016-10-18 2016-10-14 3.928 4,394,854 -14,765 0.09% 17,264,189
2016-10-17 2016-10-13 3.942 4,409,619 -1,476 0.09% 17,381,922
2016-10-14 2016-10-12 3.888 4,411,095 +44,294 0.09% 17,148,733
2016-10-13 2016-10-11 3.915 4,366,801 -2,953 0.09% 17,094,838
2016-10-12 2016-10-07 3.915 4,369,754 +110,736 0.09% 17,106,398
2016-10-11 2016-10-06 3.928 4,259,018 -131,407 0.09% 16,730,588
2016-10-07 2016-10-05 3.996 4,390,425 +134,359 0.09% 17,544,149
2016-10-06 2016-10-04 3.861 4,256,066 -16,241 0.09% 16,430,734
2016-10-05 2016-10-03 3.915 4,272,307 +268,719 0.09% 16,724,919
2016-10-04 2016-09-30 3.928 4,003,588 +437,037 0.08% 15,727,189
2016-10-03 2016-09-29 4.240 3,566,551 +23,623 0.07% 15,121,557
2016-09-29 2016-09-27 4.308 3,542,928 +13,288 0.07% 15,261,358
2016-09-28 2016-09-26 4.253 3,529,640 -76,776 0.07% 15,012,873
2016-09-27 2016-09-23 4.362 3,606,416 +88,588 0.07% 15,730,243
2016-09-26 2016-09-22 4.443 3,517,828 +45,771 0.07% 15,629,755
2016-09-23 2016-09-21 4.497 3,472,057 +7,382 0.07% 15,614,521
2016-09-22 2016-09-20 4.484 3,464,675 +11,812 0.07% 15,534,391
2016-09-21 2016-09-19 4.416 3,452,863 +17,718 0.07% 15,247,572
2016-09-20 2016-09-15 4.429 3,435,145 -66,442 0.07% 15,215,862
2016-09-19 2016-09-14 4.375 3,501,587 +1,477 0.07% 15,320,438
2016-09-15 2016-09-13 4.443 3,500,110 -7,382 0.07% 15,551,034
2016-09-14 2016-09-12 4.402 3,507,492 -82,683 0.07% 15,441,297
2016-09-13 2016-09-09 4.511 3,590,175 -73,824 0.07% 16,194,353
2016-09-12 2016-09-08 4.551 3,663,999 +78,253 0.07% 16,676,249
2016-09-09 2016-09-07 4.402 3,585,746 -126,977 0.07% 15,785,801
2016-09-08 2016-09-06 4.497 3,712,723 +186,036 0.07% 16,696,843
2016-09-07 2016-09-05 4.375 3,526,687 -4,429 0.07% 15,430,258
2016-09-06 2016-09-02 4.335 3,531,116 +29,529 0.07% 15,306,141
2016-09-05 2016-09-01 4.375 3,501,587 +22,148 0.07% 15,320,438
2016-09-02 2016-08-31 4.321 3,479,439 +4,429 0.07% 15,035,007
2016-09-01 2016-08-30 4.389 3,475,010 -7,382 0.07% 15,251,228
2016-08-31 2016-08-29 4.335 3,482,392 +22,147 0.07% 15,094,939
2016-08-30 2016-08-26 4.375 3,460,245 +29,529 0.07% 15,139,555
2016-08-29 2016-08-25 4.362 3,430,716 +126,977 0.07% 14,963,886
2016-08-26 2016-08-24 4.470 3,303,739 -41,341 0.07% 14,768,059
2016-08-25 2016-08-23 4.402 3,345,080 -73,824 0.07% 14,726,299
2016-08-24 2016-08-22 4.389 3,418,904 -8,859 0.07% 15,004,988
2016-08-23 2016-08-19 4.470 3,427,763 +82,683 0.07% 15,322,459
2016-08-22 2016-08-18 4.592 3,345,080 -8,859 0.07% 15,360,662
2016-08-19 2016-08-17 4.280 3,353,939 +95,971 0.07% 14,356,414
2016-08-18 2016-08-16 4.321 3,257,968 -35,435 0.07% 14,078,009
2016-08-17 2016-08-15 4.362 3,293,403 +33,958 0.07% 14,364,962
2016-08-16 2016-08-12 4.595 3,259,445 +8,859 0.07% 14,976,173
2016-08-15 2016-08-11 4.567 3,250,586 +10,847 0.07% 14,845,224
2016-08-12 2016-08-10 4.511 3,239,739 -63,395 0.07% 14,615,800
2016-08-11 2016-08-09 4.622 3,303,134 +33,139 0.07% 15,268,615
2016-08-10 2016-08-08 4.567 3,269,995 +11,526 0.07% 14,933,864
2016-08-09 2016-08-05 4.400 3,258,469 +67,717 0.07% 14,338,445
2016-08-08 2016-08-04 4.345 3,190,752 -8,645 0.07% 13,863,299
2016-08-05 2016-08-03 4.470 3,199,397 -12,967 0.07% 14,300,566
2016-08-03 2016-07-29 4.123 3,212,364 -2,881 0.07% 13,243,733
2016-08-01 2016-07-28 4.137 3,215,245 +122,467 0.07% 13,300,242
2016-07-27 2016-07-25 4.206 3,092,778 -40,342 0.06% 13,008,301
2016-07-26 2016-07-22 4.220 3,133,120 +14,408 0.06% 13,221,472
2016-07-25 2016-07-21 4.317 3,118,712 +38,901 0.06% 13,463,714
2016-07-22 2016-07-20 4.206 3,079,811 +36,020 0.06% 12,953,762
2016-07-21 2016-07-19 4.206 3,043,791 +7,204 0.06% 12,802,261
2016-07-20 2016-07-18 4.178 3,036,587 +18,730 0.06% 12,687,657
2016-07-18 2016-07-14 4.248 3,017,857 +14,408 0.06% 12,818,857
2016-07-15 2016-07-13 4.345 3,003,449 +28,816 0.06% 13,049,498
2016-07-14 2016-07-12 4.484 2,974,633 -221,882 0.06% 13,337,214
2016-07-13 2016-07-11 4.498 3,196,515 +89,329 0.07% 14,376,427
2016-07-12 2016-07-08 4.484 3,107,186 -1,441 0.06% 13,931,535
2016-07-11 2016-07-07 4.386 3,108,627 -27,375 0.06% 13,635,935
2016-07-08 2016-07-06 4.414 3,136,002 -12,967 0.06% 13,843,078
2016-07-05 2016-06-30 4.234 3,148,969 +7,204 0.06% 13,332,065
2016-07-04 2016-06-29 4.178 3,141,765 -482,665 0.06% 13,127,118
2016-06-30 2016-06-28 4.164 3,624,430 +482,665 0.07% 15,093,508
2016-06-28 2016-06-24 4.150 3,141,765 -8,645 0.06% 13,039,895
2016-06-23 2016-06-21 4.206 3,150,410 -10,085 0.06% 13,250,703
2016-06-22 2016-06-20 4.150 3,160,495 +2,881 0.07% 13,117,634
2016-06-21 2016-06-17 4.109 3,157,614 +7,204 0.06% 12,974,181
2016-06-20 2016-06-16 4.164 3,150,410 +8,645 0.06% 13,119,508
2016-06-17 2016-06-15 4.228 3,141,765 -7,204 0.06% 13,282,748
2016-06-16 2016-06-14 4.270 3,148,969 +30,204 0.06% 13,446,337
2016-06-15 2016-06-13 4.256 3,118,765 -337,764 0.07% 13,273,412
2016-06-10 2016-06-07 4.453 3,456,529 +302,285 0.07% 15,392,894
2016-06-07 2016-06-03 4.608 3,154,244 -249,775 0.07% 14,535,702
2016-06-06 2016-06-02 4.510 3,404,019 -283,836 0.07% 15,350,939
2016-06-03 2016-06-01 4.496 3,687,855 -146,176 0.08% 16,578,968
2016-06-02 2016-05-31 4.439 3,834,031 -143,337 0.08% 17,019,984
2016-06-01 2016-05-30 4.496 3,977,368 +11,354 0.08% 17,880,491
2016-05-31 2016-05-27 4.369 3,966,014 -364,729 0.08% 17,326,423
2016-05-30 2016-05-26 4.270 4,330,743 -35,480 0.09% 18,492,602
2016-05-26 2016-05-24 4.228 4,366,223 +1,420 0.09% 18,459,509
2016-05-25 2016-05-23 4.129 4,364,803 +7,096 0.09% 18,022,924
2016-05-24 2016-05-20 4.129 4,357,707 +49,671 0.09% 17,993,623
2016-05-23 2016-05-19 4.016 4,308,036 +14,192 0.09% 17,302,831
2016-05-19 2016-05-17 4.341 4,293,844 +17,030 0.09% 18,637,599
2016-05-18 2016-05-16 4.298 4,276,814 +78,055 0.09% 18,382,864
2016-05-17 2016-05-13 4.369 4,198,759 +149,013 0.09% 18,343,222
2016-05-16 2016-05-12 4.467 4,049,746 -95,085 0.08% 18,091,727
2016-05-13 2016-05-11 4.510 4,144,831 -45,413 0.09% 18,691,742
2016-05-12 2016-05-10 4.538 4,190,244 -149,014 0.09% 19,014,642
2016-05-11 2016-05-09 4.341 4,339,258 -21,288 0.09% 18,834,720
2016-05-09 2016-05-05 4.538 4,360,546 -76,635 0.09% 19,787,445
2016-05-06 2016-05-04 4.608 4,437,181 -7,096 0.09% 20,447,861
2016-05-05 2016-05-03 4.481 4,444,277 -11,354 0.09% 19,916,876
2016-05-04 2016-04-29 4.326 4,455,631 +14,192 0.09% 19,277,050
2016-04-29 2016-04-27 4.312 4,441,439 -11,353 0.09% 19,153,057
2016-04-28 2016-04-26 4.270 4,452,792 +14,191 0.09% 19,013,760
2016-04-27 2016-04-25 4.242 4,438,601 -8,515 0.09% 18,828,060
2016-04-26 2016-04-22 4.200 4,447,116 -17,030 0.09% 18,676,165
2016-04-25 2016-04-21 4.312 4,464,146 +21,288 0.09% 19,250,978
2016-04-22 2016-04-20 4.439 4,442,858 -190,170 0.09% 19,722,682
2016-04-21 2016-04-19 4.411 4,633,028 -271,063 0.10% 20,436,299
2016-04-20 2016-04-18 4.256 4,904,091 -9,934 0.10% 20,871,730
2016-04-19 2016-04-15 4.284 4,914,025 -7,096 0.10% 21,052,512
2016-04-15 2016-04-13 4.214 4,921,121 -24,126 0.10% 20,736,154
2016-04-14 2016-04-12 4.157 4,945,247 +25,545 0.10% 20,559,047
2016-04-13 2016-04-11 4.087 4,919,702 -9,934 0.10% 20,106,190
2016-04-12 2016-04-08 4.073 4,929,636 +15,611 0.10% 20,077,317
2016-04-11 2016-04-07 4.143 4,914,025 -35,480 0.10% 20,359,995
2016-04-06 2016-04-01 3.946 4,949,505 -7,096 0.10% 19,530,474
2016-04-05 2016-03-31 3.890 4,956,601 +15,611 0.10% 19,279,067
2016-04-01 2016-03-30 3.946 4,940,990 +2,005,299 0.10% 19,496,874
2016-03-30 2016-03-24 3.890 2,935,691 -14,191 0.06% 11,418,588
2016-03-29 2016-03-23 3.946 2,949,882 +46,833 0.06% 11,640,072
2016-03-24 2016-03-22 4.045 2,903,049 -42,576 0.06% 11,741,653
2016-03-23 2016-03-21 4.059 2,945,625 -158,948 0.06% 11,955,367
2016-03-22 2016-03-18 4.002 3,104,573 +70,959 0.06% 12,425,481
2016-03-21 2016-03-17 3.932 3,033,614 -32,641 0.06% 11,927,722
2016-03-18 2016-03-16 3.664 3,066,255 -1,419 0.06% 11,235,039
2016-03-17 2016-03-15 3.678 3,067,674 -177,398 0.06% 11,283,470
2016-03-16 2016-03-14 3.946 3,245,072 +187,332 0.07% 12,804,875
2016-03-15 2016-03-11 3.890 3,057,740 +21,288 0.06% 11,893,307
2016-03-14 2016-03-10 3.847 3,036,452 +18,449 0.06% 11,682,130
2016-03-11 2016-03-09 3.735 3,018,003 -225,649 0.06% 11,270,898
2016-03-10 2016-03-08 3.664 3,243,652 +194,427 0.07% 11,885,038
2016-03-09 2016-03-07 3.777 3,049,225 +31,222 0.06% 11,516,413
2016-03-08 2016-03-04 3.523 3,018,003 -55,348 0.06% 10,632,923
2016-03-07 2016-03-03 3.269 3,073,351 -122,049 0.06% 10,048,312
2016-03-04 2016-03-02 3.284 3,195,400 +129,145 0.07% 10,492,383
2016-03-03 2016-03-01 3.114 3,066,255 +17,030 0.06% 9,549,783
2016-03-02 2016-02-29 3.072 3,049,225 +85,151 0.06% 9,367,829
2016-03-01 2016-02-26 3.143 2,964,074 +17,030 0.06% 9,315,086
2016-02-29 2016-02-25 3.199 2,947,044 -7,096 0.06% 9,427,694
2016-02-25 2016-02-23 3.396 2,954,140 +1,419 0.06% 10,033,238
2016-02-24 2016-02-22 3.396 2,952,721 +7,096 0.06% 10,028,418
2016-02-22 2016-02-18 3.467 2,945,625 -21,288 0.06% 10,211,876
2016-02-19 2016-02-17 3.340 2,966,913 +29,803 0.06% 9,909,372
2016-02-18 2016-02-16 3.481 2,937,110 -22,707 0.06% 10,223,748
2016-02-17 2016-02-15 3.368 2,959,817 +12,773 0.06% 9,969,095
2016-02-15 2016-02-11 3.255 2,947,044 +7,096 0.06% 9,593,820
2016-02-12 2016-02-05 3.495 2,939,948 +21,288 0.06% 10,275,059
2016-02-11 2016-02-04 3.523 2,918,660 -49,672 0.06% 10,282,921
2016-02-05 2016-02-03 3.594 2,968,332 -8,515 0.06% 10,667,082
2016-02-04 2016-02-02 3.650 2,976,847 -5,676 0.06% 10,865,489
2016-02-03 2016-02-01 3.706 2,982,523 -475,425 0.06% 11,054,333
2016-02-02 2016-01-29 3.467 3,457,948 +14,192 0.07% 11,987,995
2016-02-01 2016-01-28 3.509 3,443,756 -1,820 0.07% 12,084,389
2016-01-29 2016-01-27 3.608 3,445,576 +7,096 0.07% 12,430,677
2016-01-28 2016-01-26 3.664 3,438,480 -7,096 0.07% 12,598,906
2016-01-27 2016-01-25 3.833 3,445,576 +28,384 0.07% 13,207,594
2016-01-26 2016-01-22 3.833 3,417,192 +228,487 0.07% 13,098,793
2016-01-25 2016-01-21 3.749 3,188,705 +97,924 0.07% 11,953,331
2016-01-22 2016-01-20 3.875 3,090,781 -21,288 0.06% 11,978,265
2016-01-21 2016-01-19 4.073 3,112,069 -25,545 0.06% 12,674,769
2016-01-20 2016-01-18 3.875 3,137,614 +191,589 0.07% 12,159,765
2016-01-19 2016-01-15 4.087 2,946,025 +82,312 0.06% 12,040,025
2016-01-18 2016-01-14 4.341 2,863,713 -15,611 0.06% 12,430,059
2016-01-15 2016-01-13 4.312 2,879,324 +22,707 0.06% 12,416,664
2016-01-14 2016-01-12 4.228 2,856,617 -346,279 0.06% 12,077,200
2016-01-13 2016-01-11 4.228 3,202,896 -248,357 0.07% 13,541,197
2016-01-12 2016-01-08 4.355 3,451,253 +344,861 0.07% 15,028,937
2016-01-11 2016-01-07 4.411 3,106,392 -408,724 0.06% 13,702,303
2016-01-08 2016-01-06 4.679 3,515,116 -21,287 0.07% 16,446,395
2016-01-07 2016-01-05 4.636 3,536,403 +424,334 0.07% 16,396,480
2016-01-06 2016-01-04 4.622 3,112,069 -65,282 0.06% 14,385,205
2016-01-04 2015-12-29 4.453 3,177,351 +18,449 0.07% 14,149,636
2015-12-30 2015-12-28 4.453 3,158,902 +29,803 0.07% 14,067,477
2015-12-28 2015-12-22 4.679 3,129,099 +7,096 0.07% 14,640,313
2015-12-23 2015-12-21 4.777 3,122,003 -8,515 0.07% 14,915,094
2015-12-22 2015-12-18 4.735 3,130,518 -12,773 0.07% 14,823,422
2015-12-21 2015-12-17 4.763 3,143,291 +7,096 0.07% 14,972,498
2015-12-18 2015-12-16 4.777 3,136,195 +66,701 0.07% 14,982,895
2015-12-17 2015-12-15 4.820 3,069,494 -46,832 0.06% 14,794,009
2015-12-16 2015-12-14 4.608 3,116,326 -15,611 0.07% 14,360,965
2015-12-15 2015-12-11 4.566 3,131,937 -14,192 0.07% 14,300,493
2015-12-14 2015-12-10 4.777 3,146,129 -5,677 0.07% 15,030,354
2015-12-11 2015-12-09 4.763 3,151,806 -31,222 0.07% 15,013,058
2015-12-10 2015-12-08 4.763 3,183,028 -17,030 0.07% 15,161,778
2015-12-09 2015-12-07 4.777 3,200,058 -38,318 0.07% 15,287,995
2015-12-08 2015-12-04 4.707 3,238,376 -26,964 0.07% 15,242,869
2015-12-07 2015-12-03 4.679 3,265,340 -17,030 0.07% 15,277,753
2015-12-04 2015-12-02 4.679 3,282,370 -39,737 0.07% 15,357,432
2015-12-03 2015-12-01 4.453 3,322,107 -12,773 0.07% 14,794,275
2015-12-02 2015-11-30 4.425 3,334,880 -7,096 0.07% 14,757,162
2015-12-01 2015-11-27 4.481 3,341,976 +7,096 0.07% 14,976,952
2015-11-30 2015-11-26 4.524 3,334,880 -63,863 0.07% 15,086,143
2015-11-27 2015-11-25 4.622 3,398,743 -45,414 0.07% 15,710,324
2015-11-26 2015-11-24 4.580 3,444,157 -15,611 0.07% 15,774,634
2015-11-25 2015-11-23 4.622 3,459,768 +52,510 0.07% 15,992,406
2015-11-24 2015-11-20 4.453 3,407,258 -78,055 0.07% 15,173,476
2015-11-23 2015-11-19 4.439 3,485,313 -85,151 0.07% 15,471,959
2015-11-19 2015-11-17 4.369 3,570,464 -5,676 0.07% 15,598,374
2015-11-18 2015-11-16 4.087 3,576,140 +174,559 0.07% 14,615,224
2015-11-17 2015-11-13 4.284 3,401,581 +35,479 0.07% 14,572,947
2015-11-16 2015-11-12 4.383 3,366,102 -26,964 0.07% 14,753,010
2015-11-13 2015-11-11 4.214 3,393,066 +49,671 0.07% 14,297,380
2015-11-12 2015-11-10 4.256 3,343,395 +134,822 0.07% 14,229,434
2015-11-06 2015-11-04 4.538 3,208,573 -49,671 0.07% 14,559,980
2015-11-05 2015-11-03 4.510 3,258,244 +140,498 0.07% 14,693,544
2015-11-04 2015-11-02 4.355 3,117,746 -85,150 0.07% 13,576,636
2015-11-03 2015-10-30 4.369 3,202,896 +194,427 0.07% 13,992,571
2015-11-02 2015-10-29 4.721 3,008,469 +14,192 0.06% 14,203,106
2015-10-30 2015-10-28 4.679 2,994,277 -5,677 0.06% 14,009,513
2015-10-29 2015-10-27 4.622 2,999,954 +90,828 0.06% 13,866,965
2015-10-28 2015-10-26 4.975 2,909,126 -14,192 0.06% 14,472,055
2015-10-27 2015-10-23 4.848 2,923,318 -14,192 0.06% 14,171,881
2015-10-26 2015-10-22 4.806 2,937,510 +14,192 0.06% 14,116,490
2015-10-23 2015-10-20 4.848 2,923,318 -59,606 0.06% 14,171,881
2015-10-22 2015-10-19 4.679 2,982,924 +24,126 0.06% 13,956,395
2015-10-20 2015-10-16 4.792 2,958,798 -56,767 0.06% 14,177,094
2015-10-19 2015-10-15 4.848 3,015,565 -1,419 0.06% 14,619,082
2015-10-16 2015-10-14 4.608 3,016,984 +34,060 0.06% 13,903,167
2015-10-15 2015-10-13 4.355 2,982,924 -5,676 0.06% 12,989,536
2015-10-14 2015-10-12 4.439 2,988,600 -7,096 0.06% 13,266,957
2015-10-13 2015-10-09 4.355 2,995,696 -19,869 0.06% 13,045,154
2015-10-12 2015-10-08 4.312 3,015,565 +66,702 0.06% 13,004,184
2015-10-09 2015-10-07 4.496 2,948,863 -46,833 0.06% 13,256,786
2015-10-08 2015-10-06 4.312 2,995,696 -78,055 0.06% 12,918,502
2015-10-07 2015-10-05 4.087 3,073,751 +56,767 0.07% 12,562,025
2015-10-06 2015-10-02 4.087 3,016,984 +8,515 0.06% 12,330,026
2015-10-05 2015-09-30 3.720 3,008,469 +53,929 0.06% 11,192,895
2015-10-02 2015-09-29 3.763 2,954,540 +1,419 0.06% 11,117,167
2015-09-30 2015-09-25 3.875 2,953,121 -7,096 0.06% 11,444,766
2015-09-25 2015-09-23 4.002 2,960,217 -19,868 0.06% 11,847,722
2015-09-23 2015-09-21 4.143 2,980,085 -4,258 0.06% 12,347,214
2015-09-22 2015-09-18 4.031 2,984,343 -79,474 0.06% 12,028,397
2015-09-21 2015-09-17 3.904 3,063,817 +14,192 0.07% 11,960,121
2015-09-18 2015-09-16 3.946 3,049,625 +26,964 0.07% 12,033,652
2015-09-17 2015-09-15 3.819 3,022,661 -21,287 0.06% 11,543,878
2015-09-16 2015-09-14 3.904 3,043,948 -7,096 0.07% 11,882,559
2015-09-15 2015-09-11 3.833 3,051,044 -35,480 0.07% 11,695,273
2015-09-14 2015-09-10 3.974 3,086,524 -106,438 0.07% 12,266,248
2015-09-11 2015-09-09 3.932 3,192,962 -175,978 0.07% 12,554,255
2015-09-10 2015-09-08 3.749 3,368,940 +72,378 0.07% 12,628,969
2015-09-07 2015-09-02 3.551 3,296,562 -7,096 0.07% 11,707,247
2015-09-04 2015-09-01 3.594 3,303,658 -163,206 0.07% 11,872,119
2015-09-02 2015-08-31 3.650 3,466,864 -7,095 0.07% 12,654,050
2015-09-01 2015-08-28 3.735 3,473,959 -4,258 0.07% 12,973,691
2015-08-31 2015-08-27 3.805 3,478,217 -63,863 0.07% 13,234,679
2015-08-27 2015-08-25 3.326 3,542,080 -28,384 0.08% 11,780,490
2015-08-26 2015-08-24 3.410 3,570,464 -93,665 0.08% 12,176,795
2015-08-25 2015-08-21 3.580 3,664,129 +42,575 0.08% 13,115,880
2015-08-24 2015-08-20 3.777 3,621,554 +63,863 0.08% 13,678,004
2015-08-21 2015-08-19 3.833 3,557,691 -219,973 0.08% 13,637,354
2015-08-20 2015-08-18 3.890 3,777,664 -163,205 0.08% 14,693,504
2015-08-19 2015-08-17 4.087 3,940,869 +324,992 0.08% 16,105,825
2015-08-18 2015-08-14 4.312 3,615,877 +212,876 0.08% 15,592,942
2015-08-17 2015-08-13 4.411 3,403,001 +160,368 0.07% 15,010,646
2015-08-14 2015-08-12 4.411 3,242,633 -92,247 0.07% 14,303,263
2015-08-13 2015-08-11 4.538 3,334,880 -22,707 0.07% 15,133,140
2015-08-12 2015-08-10 4.721 3,357,587 +15,611 0.07% 15,851,306
2015-08-11 2015-08-07 4.851 3,341,976 -254,033 0.07% 16,213,376
2015-08-10 2015-08-06 4.880 3,596,009 +295,316 0.08% 17,548,422
2015-08-07 2015-08-05 4.709 3,300,693 -39,246 0.07% 15,542,121
2015-08-06 2015-08-04 4.709 3,339,939 +42,050 0.07% 15,726,920
2015-08-05 2015-08-03 4.652 3,297,889 +7,008 0.07% 15,340,688
2015-08-04 2015-07-31 4.766 3,290,881 -11,213 0.07% 15,683,748
2015-08-03 2015-07-30 4.951 3,302,094 -18,222 0.07% 16,349,712
2015-07-31 2015-07-29 4.780 3,320,316 -8,410 0.07% 15,871,407
2015-07-30 2015-07-28 4.395 3,328,726 +43,451 0.07% 14,629,180
2015-07-29 2015-07-27 4.338 3,285,275 +15,419 0.07% 14,250,710
2015-07-28 2015-07-24 4.580 3,269,856 -84,099 0.07% 14,977,001
2015-07-27 2015-07-23 4.794 3,353,955 +138,763 0.07% 16,080,062
2015-07-23 2015-07-21 4.623 3,215,192 -194,829 0.07% 14,864,254
2015-07-22 2015-07-20 4.694 3,410,021 -63,074 0.07% 16,008,261
2015-07-21 2015-07-17 4.480 3,473,095 -30,837 0.08% 15,561,000
2015-07-20 2015-07-16 4.266 3,503,932 +91,108 0.08% 14,949,204
2015-07-17 2015-07-15 4.052 3,412,824 +1,401 0.07% 13,830,040
2015-07-16 2015-07-14 4.238 3,411,423 -124,746 0.07% 14,457,168
2015-07-15 2015-07-13 4.238 3,536,169 +91,107 0.08% 14,985,825
2015-07-14 2015-07-10 4.295 3,445,062 -70,083 0.07% 14,796,355
2015-07-13 2015-07-09 3.938 3,515,145 +98,116 0.08% 13,843,424
2015-07-10 2015-07-08 3.325 3,417,029 -112,132 0.07% 11,360,457
2015-07-09 2015-07-07 3.824 3,529,161 +96,714 0.08% 13,495,764
2015-07-08 2015-07-06 4.052 3,432,447 +142,968 0.07% 13,909,560
2015-07-07 2015-07-03 4.281 3,289,479 -63,075 0.07% 14,081,197
2015-07-06 2015-07-02 4.452 3,352,554 -21,024 0.07% 14,925,249
2015-07-03 2015-06-30 4.595 3,373,578 +9,811 0.07% 15,500,219
2015-07-02 2015-06-29 4.224 3,363,767 -399,469 0.07% 14,207,211
2015-06-30 2015-06-26 4.480 3,763,236 +12,615 0.08% 16,860,960
2015-06-29 2015-06-25 4.523 3,750,621 -137,362 0.08% 16,964,992
2015-06-26 2015-06-24 4.794 3,887,983 -70,082 0.08% 18,640,383
2015-06-25 2015-06-23 4.766 3,958,065 +121,943 0.09% 18,863,427
2015-06-24 2015-06-22 4.637 3,836,122 -7,008 0.08% 17,789,632
2015-06-23 2015-06-19 4.694 3,843,130 -560,659 0.08% 18,041,481
2015-06-22 2015-06-18 4.794 4,403,789 -199,034 0.10% 21,113,342
2015-06-19 2015-06-17 4.851 4,602,823 +49,058 0.10% 22,330,292
2015-06-18 2015-06-16 4.737 4,553,765 -11,448,657 0.10% 21,572,471
2015-06-17 2015-06-15 4.909 16,002,422 -4,608,617 0.35% 78,548,042
2015-06-16 2015-06-12 5.108 20,611,039 -452,732 0.45% 105,286,846
2015-06-15 2015-06-11 5.208 21,063,771 -42,049 0.46% 109,703,427
2015-06-12 2015-06-10 4.951 21,105,820 -19,623 0.46% 104,501,593
2015-06-11 2015-06-09 4.894 21,125,443 +201,837 0.46% 103,393,003
2015-06-10 2015-06-08 5.294 20,923,606 -227,067 0.45% 110,764,769
2015-06-09 2015-06-05 5.351 21,150,673 -22,426 0.46% 113,173,999
2015-06-08 2015-06-04 5.408 21,173,099 -67,279 0.46% 114,502,467
2015-06-05 2015-06-03 5.308 21,240,378 -461,142 0.46% 112,744,765
2015-06-04 2015-06-02 5.385 21,701,520 +25,229 0.47% 116,869,461
2015-06-03 2015-06-01 5.601 21,676,291 +166,582 0.47% 121,402,939
2015-06-02 2015-05-29 5.213 21,509,709 -23,675 0.47% 112,129,731
2015-06-01 2015-05-28 4.969 21,533,384 -436,655 0.47% 106,996,114
2015-05-29 2015-05-27 4.969 21,970,039 +359,311 0.48% 109,165,787
2015-05-28 2015-05-26 4.897 21,610,728 -481,866 0.47% 105,828,685
2015-05-27 2015-05-22 4.753 22,092,594 -45,959 0.48% 105,015,723
2015-05-26 2015-05-21 4.696 22,138,553 +23,676 0.48% 103,962,474
2015-05-22 2015-05-20 4.682 22,114,877 +11,141 0.48% 103,533,704
2015-05-21 2015-05-19 4.825 22,103,736 +860,675 0.48% 106,655,826
2015-05-20 2015-05-18 4.624 21,243,061 +395,520 0.46% 98,231,910
2015-05-19 2015-05-15 4.509 20,847,541 -48,744 0.45% 94,007,847
2015-05-18 2015-05-14 4.437 20,896,285 +1,533,337 0.46% 92,727,208
2015-05-15 2015-05-13 4.481 19,362,948 +15,552,023 0.42% 86,757,234
2015-05-14 2015-05-12 4.107 3,810,925 -229,791 0.08% 15,652,224
2015-05-13 2015-05-11 4.107 4,040,716 +79,382 0.09% 16,596,021
2015-05-12 2015-05-08 4.122 3,961,334 -178,262 0.09% 16,326,872
2015-05-11 2015-05-07 3.791 4,139,596 -25,069 0.09% 15,694,284
2015-05-08 2015-05-06 3.777 4,164,665 -37,602 0.09% 15,729,519
2015-05-07 2015-05-05 3.748 4,202,267 -1,392 0.09% 15,750,842
2015-05-06 2015-05-04 3.906 4,203,659 +43,173 0.09% 16,420,108
2015-05-05 2015-04-30 3.921 4,160,486 +77,989 0.09% 16,311,216
2015-05-04 2015-04-29 4.021 4,082,497 +247,897 0.09% 16,415,856
2015-04-30 2015-04-28 4.122 3,834,600 -34,817 0.08% 15,804,530
2015-04-29 2015-04-27 4.136 3,869,417 +94,702 0.08% 16,003,598
2015-04-28 2015-04-24 4.093 3,774,715 +12,534 0.08% 15,449,294
2015-04-27 2015-04-23 4.150 3,762,181 -52,922 0.08% 15,614,107
2015-04-24 2015-04-22 4.093 3,815,103 +27,854 0.08% 15,614,596
2015-04-23 2015-04-21 4.078 3,787,249 -350,955 0.08% 15,446,206
2015-04-22 2015-04-20 3.892 4,138,204 +5,571 0.09% 16,105,003
2015-04-21 2015-04-17 4.122 4,132,633 -270,179 0.09% 17,032,891
2015-04-20 2015-04-16 4.107 4,402,812 -20,890 0.10% 18,083,221
2015-04-17 2015-04-15 4.093 4,423,702 -268,787 0.10% 18,105,493
2015-04-16 2015-04-14 4.064 4,692,489 -87,739 0.10% 19,070,818
2015-04-15 2015-04-13 4.107 4,780,228 +391,343 0.10% 19,633,344
2015-04-14 2015-04-10 4.007 4,388,885 -160,158 0.10% 17,584,824
2015-04-13 2015-04-09 3.906 4,549,043 +232,577 0.10% 17,769,228
2015-04-10 2015-04-08 3.863 4,316,466 -445,657 0.09% 16,674,784
2015-04-09 2015-04-02 3.504 4,762,123 -33,424 0.10% 16,686,685
2015-04-08 2015-04-01 3.404 4,795,547 -467,940 0.10% 16,321,727
2015-04-02 2015-03-31 3.461 5,263,487 -112,806 0.11% 18,216,722
2015-04-01 2015-03-30 3.375 5,376,293 +32,031 0.12% 18,143,890
2015-03-31 2015-03-27 3.404 5,344,262 -20,890 0.12% 18,189,288
2015-03-30 2015-03-26 3.418 5,365,152 -36,210 0.12% 18,337,436
2015-03-27 2015-03-25 3.490 5,401,362 +13,927 0.12% 18,849,038
2015-03-26 2015-03-24 3.461 5,387,435 -48,744 0.12% 18,645,701
2015-03-25 2015-03-23 3.475 5,436,179 +54,315 0.12% 18,892,470
2015-03-24 2015-03-20 3.461 5,381,864 -378,808 0.12% 18,626,420
2015-03-23 2015-03-19 3.432 5,760,672 -630,883 0.13% 19,772,003
2015-03-20 2015-03-18 3.375 6,391,555 +246,504 0.14% 21,570,192
2015-03-19 2015-03-17 3.145 6,145,051 +299,425 0.13% 19,326,323
2015-03-18 2015-03-16 3.202 5,845,626 +36,210 0.13% 18,720,417
2015-03-17 2015-03-13 3.289 5,809,416 +76,597 0.14% 19,105,024
2015-03-16 2015-03-12 3.332 5,732,819 -41,780 0.14% 19,100,109
2015-03-13 2015-03-11 3.317 5,774,599 +547,322 0.14% 19,156,380
2015-03-12 2015-03-10 3.590 5,227,277 +204,724 0.12% 18,767,013
2015-03-11 2015-03-09 3.561 5,022,553 -38,995 0.12% 17,887,755
2015-03-10 2015-03-06 3.619 5,061,548 -30,639 0.12% 18,317,387
2015-03-09 2015-03-05 3.691 5,092,187 -580,747 0.12% 18,793,908
2015-03-06 2015-03-04 3.619 5,672,934 -196,367 0.13% 20,529,950
2015-03-05 2015-03-03 3.648 5,869,301 +895,491 0.14% 21,409,165
2015-03-04 2015-03-02 3.404 4,973,810 -43,173 0.12% 16,928,449
2015-03-03 2015-02-27 3.303 5,016,983 -18,105 0.12% 16,571,052
2015-03-02 2015-02-26 3.346 5,035,088 -261,823 0.12% 16,847,777
2015-02-27 2015-02-25 3.332 5,296,911 -27,853 0.13% 17,647,788
2015-02-26 2015-02-24 3.274 5,324,764 +153,194 0.13% 17,434,714
2015-02-25 2015-02-23 3.116 5,171,570 -20,890 0.12% 16,116,167
2015-02-24 2015-02-18 3.145 5,192,460 +91,917 0.12% 16,330,403
2015-02-17 2015-02-13 3.030 5,100,543 -116,985 0.12% 15,455,337
2015-02-16 2015-02-12 3.030 5,217,528 -6,964 0.12% 15,809,818
2015-02-12 2015-02-10 3.001 5,224,492 -6,963 0.12% 15,680,864
2015-02-10 2015-02-06 3.001 5,231,455 +6,963 0.12% 15,701,762
2015-02-09 2015-02-05 3.059 5,224,492 -156 0.12% 15,980,976
2015-02-06 2015-02-04 3.131 5,224,648 -19,498 0.12% 16,356,604
2015-02-05 2015-02-03 3.044 5,244,146 -13,927 0.12% 15,965,784
2015-02-04 2015-02-02 3.030 5,258,073 -84,953 0.12% 15,932,675
2015-02-03 2015-01-30 3.088 5,343,026 -133,697 0.13% 16,497,015
2015-02-02 2015-01-29 3.116 5,476,723 -193,582 0.13% 17,067,116
2015-01-30 2015-01-28 3.102 5,670,305 +293,855 0.13% 17,588,945
2015-01-29 2015-01-27 2.930 5,376,450 -213,080 0.13% 15,750,901
2015-01-28 2015-01-26 2.958 5,589,530 -389,949 0.13% 16,535,683
2015-01-27 2015-01-23 2.987 5,979,479 +189,404 0.14% 17,861,022
2015-01-26 2015-01-22 2.987 5,790,075 +27,853 0.14% 17,295,262
2015-01-23 2015-01-21 2.915 5,762,222 -86,346 0.14% 16,798,312
2015-01-22 2015-01-20 2.915 5,848,568 -6,963 0.14% 17,050,032
2015-01-21 2015-01-19 2.872 5,855,531 +25,068 0.14% 16,818,060
2015-01-20 2015-01-16 2.958 5,830,463 -41,780 0.14% 17,248,443
2015-01-19 2015-01-15 3.030 5,872,243 -20,890 0.14% 17,793,693
2015-01-16 2015-01-14 3.001 5,893,133 -25,068 0.14% 17,687,732
2015-01-15 2015-01-13 3.030 5,918,201 +139,267 0.14% 17,932,952
2015-01-14 2015-01-12 3.159 5,778,934 -55,707 0.14% 18,257,867
2015-01-13 2015-01-09 3.145 5,834,641 +66,849 0.14% 18,350,076
2015-01-12 2015-01-08 3.145 5,767,792 -34,817 0.14% 18,139,835
2015-01-08 2015-01-06 3.231 5,802,609 -100,273 0.14% 18,749,317
2015-01-07 2015-01-05 3.159 5,902,882 +6,963 0.14% 18,649,466
2015-01-06 2015-01-02 3.030 5,895,919 -13,926 0.14% 17,865,435
2015-01-05 2014-12-31 3.073 5,909,845 -36,210 0.14% 18,162,243
2015-01-02 2014-12-29 3.059 5,946,055 +1,393 0.14% 18,188,134
2014-12-30 2014-12-24 3.059 5,944,662 +50,136 0.14% 18,183,873
2014-12-29 2014-12-22 2.872 5,894,526 +6,963 0.14% 16,930,060
2014-12-23 2014-12-19 2.901 5,887,563 +2,786 0.14% 17,079,162
2014-12-22 2014-12-18 2.858 5,884,777 +76,597 0.14% 16,817,549
2014-12-19 2014-12-17 3.016 5,808,180 +1,393 0.14% 17,516,163
2014-12-18 2014-12-16 3.102 5,806,787 -11,142 0.14% 18,012,304
2014-12-17 2014-12-15 3.202 5,817,929 +13,927 0.14% 18,631,718
2014-12-16 2014-12-12 3.260 5,804,002 -551,500 0.14% 18,920,518
2014-12-15 2014-12-11 3.174 6,355,502 -55,707 0.15% 20,170,736
2014-12-12 2014-12-10 3.202 6,411,209 +167,121 0.15% 20,531,677
2014-12-11 2014-12-09 3.246 6,244,088 -142,053 0.15% 20,265,488
2014-12-10 2014-12-08 3.159 6,386,141 -288,284 0.15% 20,176,266
2014-12-09 2014-12-05 3.202 6,674,425 +246,504 0.16% 21,374,617
2014-12-08 2014-12-04 3.274 6,427,921 -4,178 0.15% 21,046,748
2014-12-05 2014-12-03 3.332 6,432,099 -135,090 0.15% 21,429,909
2014-12-04 2014-12-02 3.174 6,567,189 +126,734 0.16% 20,842,577
2014-12-03 2014-12-01 3.001 6,440,455 +168,514 0.15% 19,330,472
2014-12-02 2014-11-28 3.202 6,271,941 +37,602 0.15% 20,085,676
2014-12-01 2014-11-27 3.346 6,234,339 -69,634 0.15% 20,860,560
2014-11-28 2014-11-26 3.303 6,303,973 +135,090 0.15% 20,821,969
2014-11-27 2014-11-25 3.375 6,168,883 -1,140,603 0.15% 20,818,720
2014-11-26 2014-11-24 3.490 7,309,486 +378,808 0.17% 25,507,784
2014-11-25 2014-11-21 3.547 6,930,678 -6,963 0.16% 24,583,986
2014-11-24 2014-11-20 3.447 6,937,641 -104,451 0.16% 23,911,272
2014-11-21 2014-11-19 3.475 7,042,092 -423,373 0.17% 24,473,534
2014-11-20 2014-11-18 3.475 7,465,465 -30,639 0.18% 25,944,891
2014-11-19 2014-11-17 3.518 7,496,104 +194,974 0.18% 26,374,322
2014-11-18 2014-11-14 3.475 7,301,130 +211,687 0.17% 25,373,774
2014-11-17 2014-11-13 3.518 7,089,443 -114,199 0.17% 24,943,525
2014-11-14 2014-11-12 3.533 7,203,642 -377,416 0.17% 25,448,773
2014-11-13 2014-11-11 3.547 7,581,058 -327,279 0.18% 26,890,965
2014-11-12 2014-11-10 3.518 7,908,337 +100,273 0.19% 27,824,725
2014-11-11 2014-11-07 3.662 7,808,064 -38,995 0.18% 28,593,227
2014-11-10 2014-11-06 3.719 7,847,059 -6,963 0.19% 29,186,788
2014-11-07 2014-11-05 3.691 7,854,022 -229,792 0.19% 28,987,106
2014-11-06 2014-11-04 3.676 8,083,814 +167,121 0.19% 29,719,117
2014-11-05 2014-11-03 3.734 7,916,693 +111,414 0.19% 29,559,479
2014-11-04 2014-10-31 3.777 7,805,279 +348,170 0.18% 29,479,750
2014-11-03 2014-10-30 3.806 7,457,109 -6,964 0.18% 28,378,928
2014-10-31 2014-10-29 3.863 7,464,073 -149,016 0.18% 28,834,192
2014-10-30 2014-10-28 3.863 7,613,089 +37,602 0.18% 29,409,850
2014-10-29 2014-10-27 3.806 7,575,487 -154,587 0.18% 28,829,430
2014-10-28 2014-10-24 3.863 7,730,074 +11,141 0.18% 29,861,770
2014-10-27 2014-10-23 3.863 7,718,933 -29,246 0.18% 29,818,732
2014-10-24 2014-10-22 3.906 7,748,179 -130,911 0.18% 30,265,522
2014-10-23 2014-10-21 3.921 7,879,090 +121,162 0.19% 30,890,030
2014-10-22 2014-10-20 3.834 7,757,928 -424,766 0.18% 29,746,552
2014-10-21 2014-10-17 3.863 8,182,694 +355,133 0.19% 31,610,271
2014-10-20 2014-10-16 3.748 7,827,561 +62,670 0.18% 29,339,087
2014-10-17 2014-10-15 3.791 7,764,891 -114,199 0.18% 29,438,719
2014-10-16 2014-10-14 3.748 7,879,090 -648,988 0.19% 29,532,226
2014-10-15 2014-10-13 3.777 8,528,078 +591,888 0.20% 32,209,689
2014-10-14 2014-10-10 3.921 7,936,190 +93,309 0.19% 31,113,891
2014-10-13 2014-10-09 3.964 7,842,881 -129,519 0.19% 31,085,963
2014-10-10 2014-10-08 3.978 7,972,400 +189,404 0.19% 31,713,814
2014-10-09 2014-10-07 3.992 7,782,996 +105,844 0.18% 31,072,144
2014-10-08 2014-10-06 3.834 7,677,152 -384,379 0.18% 29,436,829
2014-10-07 2014-10-03 3.705 8,061,531 -165,729 0.19% 29,868,737
2014-10-06 2014-09-30 3.662 8,227,260 -279,928 0.19% 30,128,328
2014-10-03 2014-09-29 3.705 8,507,188 -6,963 0.20% 31,519,938
2014-09-30 2014-09-26 3.820 8,514,151 -8,356 0.20% 32,523,899
2014-09-29 2014-09-25 3.892 8,522,507 -300,818 0.20% 33,167,770
2014-09-26 2014-09-24 3.978 8,823,325 +352,347 0.21% 35,098,751
2014-09-25 2014-09-23 3.906 8,470,978 +774,328 0.20% 33,088,881
2014-09-24 2014-09-22 3.820 7,696,650 -243,718 0.18% 29,401,061
2014-09-23 2014-09-19 3.849 7,940,368 -249,289 0.19% 30,560,119
2014-09-22 2014-09-18 3.863 8,189,657 +213,079 0.19% 31,637,169
2014-09-19 2014-09-17 3.734 7,976,578 +48,744 0.19% 29,783,078
2014-09-18 2014-09-16 3.648 7,927,834 -172,692 0.19% 28,917,976
2014-09-17 2014-09-15 3.748 8,100,526 -272,965 0.19% 30,362,208
2014-09-16 2014-09-12 3.820 8,373,491 +538,966 0.20% 31,986,581
2014-09-15 2014-09-11 3.834 7,834,525 -1,573,725 0.19% 30,040,251
2014-09-12 2014-09-10 3.561 9,408,250 +27,854 0.22% 33,507,355
2014-09-11 2014-09-08 3.461 9,380,396 -122,556 0.22% 32,465,182
2014-09-10 2014-09-05 3.490 9,502,952 +44,566 0.22% 33,162,284
2014-09-08 2014-09-04 3.504 9,458,386 -121,163 0.22% 33,142,593
2014-09-05 2014-09-03 3.389 9,579,549 +1,393 0.23% 32,466,591
2014-09-04 2014-09-02 3.418 9,578,156 -48,744 0.23% 32,736,970
2014-09-03 2014-09-01 3.360 9,626,900 -118,378 0.23% 32,350,570
2014-09-02 2014-08-29 3.303 9,745,278 -34,816 0.23% 32,188,571
2014-09-01 2014-08-28 3.260 9,780,094 +272,964 0.23% 31,882,217
2014-08-29 2014-08-27 3.418 9,507,130 -12,534 0.22% 32,494,212
2014-08-28 2014-08-26 3.447 9,519,664 -68,241 0.22% 32,810,472
2014-08-27 2014-08-25 3.432 9,587,905 +90,524 0.23% 32,907,982
2014-08-26 2014-08-22 3.375 9,497,381 -172,692 0.22% 32,051,720
2014-08-25 2014-08-21 3.246 9,670,073 +867,638 0.23% 31,384,688
2014-08-22 2014-08-20 3.231 8,802,435 -696,339 0.21% 28,442,317
2014-08-20 2014-08-18 3.202 9,498,774 -125,341 0.22% 30,419,498
2014-08-19 2014-08-15 3.217 9,624,115 +501,364 0.23% 30,959,108
2014-08-18 2014-08-14 3.145 9,122,751 -23,675 0.22% 28,691,256
2014-08-15 2014-08-13 3.131 9,146,426 +4,178 0.22% 28,634,364
2014-08-14 2014-08-12 3.202 9,142,248 +250,681 0.22% 29,277,735
2014-08-13 2014-08-11 3.231 8,891,567 +30,639 0.21% 28,730,319
2014-08-12 2014-08-08 3.217 8,860,928 -211,687 0.21% 28,504,068
2014-08-11 2014-08-07 3.159 9,072,615 +18,105 0.21% 28,663,867
2014-08-08 2014-08-06 3.260 9,054,510 -150,409 0.21% 29,516,879
2014-08-07 2014-08-05 3.226 9,204,919 +456,798 0.22% 29,691,470
2014-08-06 2014-08-04 3.168 8,748,121 +109,778 0.22% 27,711,866
2014-08-05 2014-08-01 3.211 8,638,343 +95,405 0.22% 27,738,967
2014-08-04 2014-07-31 3.240 8,542,938 +493,619 0.22% 27,679,749
2014-08-01 2014-07-30 3.095 8,049,319 +297,277 0.20% 24,916,084
2014-07-31 2014-07-29 3.153 7,752,042 -571,049 0.20% 24,444,405
2014-07-30 2014-07-28 3.095 8,323,091 +183,897 0.21% 25,763,525
2014-07-29 2014-07-25 3.269 8,139,194 -442,459 0.21% 26,607,049
2014-07-28 2014-07-24 3.312 8,581,653 +373,325 0.22% 28,425,840
2014-07-25 2014-07-23 3.226 8,208,328 -159,009 0.21% 26,476,857
2014-07-24 2014-07-22 3.385 8,367,337 +302,808 0.21% 28,321,091
2014-07-23 2014-07-21 3.312 8,064,529 -58,072 0.20% 26,712,920
2014-07-22 2014-07-18 3.211 8,122,601 +13,826 0.21% 26,082,845
2014-07-21 2014-07-17 3.255 8,108,775 +33,185 0.21% 26,390,319
2014-07-18 2014-07-16 3.269 8,075,590 +27,654 0.20% 26,399,127
2014-07-17 2014-07-15 3.298 8,047,936 +74,664 0.20% 26,541,547
2014-07-16 2014-07-14 3.182 7,973,272 +56,691 0.20% 25,372,668
2014-07-15 2014-07-11 3.168 7,916,581 -45,629 0.20% 25,077,754
2014-07-14 2014-07-10 3.110 7,962,210 +190,810 0.20% 24,761,614
2014-07-11 2014-07-09 3.023 7,771,400 +243,353 0.20% 23,493,754
2014-07-10 2014-07-08 3.038 7,528,047 +257,179 0.19% 22,866,963
2014-07-09 2014-07-07 3.081 7,270,868 -78,813 0.18% 22,401,275
2014-07-08 2014-07-04 3.124 7,349,681 -248,883 0.19% 22,963,026
2014-07-07 2014-07-03 3.081 7,598,564 -27,654 0.19% 23,410,894
2014-07-04 2014-07-02 2.936 7,626,218 +221,230 0.19% 22,392,992
2014-07-03 2014-06-30 2.878 7,404,988 -105,084 0.19% 21,314,949
2014-07-02 2014-06-27 2.878 7,510,072 +20,740 0.19% 21,617,429
2014-06-30 2014-06-26 2.922 7,489,332 +117,528 0.19% 21,882,721
2014-06-27 2014-06-25 2.907 7,371,804 +124,442 0.19% 21,432,691
2014-06-25 2014-06-23 2.936 7,247,362 -572,432 0.18% 21,280,551
2014-06-24 2014-06-20 3.038 7,819,794 +6,914 0.20% 23,753,164
2014-06-23 2014-06-19 3.038 7,812,880 -164,540 0.20% 23,732,163
2014-06-20 2014-06-18 2.980 7,977,420 -159,008 0.20% 23,770,403
2014-06-19 2014-06-17 3.052 8,136,428 +194,958 0.21% 24,832,652
2014-06-18 2014-06-16 3.298 7,941,470 +81,579 0.20% 26,190,429
2014-06-17 2014-06-13 3.385 7,859,891 -212,934 0.20% 26,603,529
2014-06-16 2014-06-12 3.298 8,072,825 -243,352 0.20% 26,623,629
2014-06-13 2014-06-11 3.081 8,316,177 +634,652 0.21% 25,621,833
2014-06-12 2014-06-10 3.078 7,681,525 +146,565 0.19% 23,645,992
2014-06-11 2014-06-09 3.093 7,534,960 -159,176 0.19% 23,304,750
2014-06-10 2014-06-06 3.064 7,694,136 -95,962 0.20% 23,572,563
2014-06-09 2014-06-05 3.035 7,790,098 -11,091 0.20% 23,639,261
2014-06-06 2014-06-04 3.005 7,801,189 -13,709 0.20% 23,445,293
2014-06-05 2014-06-03 3.020 7,814,898 +53,465 0.20% 23,600,505
2014-06-04 2014-05-30 3.020 7,761,433 -41,127 0.20% 23,439,044
2014-06-03 2014-05-29 2.889 7,802,560 -34,272 0.20% 22,538,756
2014-05-30 2014-05-28 3.020 7,836,832 -38,385 0.20% 23,666,745
2014-05-29 2014-05-27 3.137 7,875,217 -108,300 0.20% 24,701,802
2014-05-28 2014-05-26 3.137 7,983,517 -427,718 0.20% 25,041,501
2014-05-27 2014-05-23 3.107 8,411,235 +596,337 0.22% 26,137,679
2014-05-26 2014-05-22 3.151 7,814,898 -807,454 0.20% 24,626,614
2014-05-23 2014-05-21 2.787 8,622,352 +279,662 0.22% 24,026,292
2014-05-22 2014-05-20 2.772 8,342,690 +261,840 0.21% 23,125,299
2014-05-21 2014-05-19 2.728 8,080,850 +893,819 0.21% 22,045,822
2014-05-20 2014-05-16 2.830 7,187,031 +304,184 0.18% 20,341,309
2014-05-19 2014-05-15 3.020 6,882,847 -126,122 0.18% 20,785,769
2014-05-16 2014-05-14 2.947 7,008,969 -764,956 0.18% 20,655,378
2014-05-15 2014-05-13 2.743 7,773,925 +13,709 0.20% 21,321,897
2014-05-14 2014-05-12 2.772 7,760,216 +78,140 0.20% 21,510,725
2014-05-13 2014-05-09 2.582 7,682,076 +781,407 0.20% 19,837,161
2014-05-12 2014-05-08 2.684 6,900,669 +157,652 0.18% 18,524,081
2014-05-09 2014-05-07 2.772 6,743,017 +130,235 0.17% 18,691,127
2014-05-08 2014-05-05 3.020 6,612,782 +420,863 0.17% 19,970,190
2014-05-07 2014-05-02 3.107 6,191,919 +1,371 0.16% 19,241,216
2014-05-05 2014-04-30 3.035 6,190,548 +19,192 0.16% 18,785,384
2014-05-02 2014-04-29 3.166 6,171,356 +285,145 0.16% 19,537,454
2014-04-30 2014-04-28 3.239 5,886,211 -211,117 0.15% 19,064,106
2014-04-29 2014-04-25 3.487 6,097,328 -361,915 0.16% 21,260,090
2014-04-28 2014-04-24 3.385 6,459,243 +324,901 0.17% 21,862,371
2014-04-24 2014-04-22 3.224 6,134,342 +71,286 0.16% 19,778,252
2014-04-23 2014-04-17 3.268 6,063,056 -171,361 0.16% 19,813,776
2014-04-22 2014-04-16 3.283 6,234,417 -124,477 0.16% 20,464,730
2014-04-17 2014-04-15 3.180 6,358,894 +72,658 0.16% 20,223,938
2014-04-16 2014-04-14 3.180 6,286,236 +1,375,001 0.16% 19,992,855
2014-04-15 2014-04-11 3.370 4,911,235 +156,282 0.13% 16,551,232
2014-04-14 2014-04-10 3.487 4,754,953 -5,484 0.12% 16,579,513
2014-04-11 2014-04-09 3.531 4,760,437 -49,352 0.12% 16,806,986
2014-04-10 2014-04-08 3.458 4,809,789 +23,305 0.12% 16,630,374
2014-04-09 2014-04-07 3.458 4,786,484 -87,737 0.12% 16,549,794
2014-04-08 2014-04-04 3.662 4,874,221 -13,708 0.12% 17,848,700
2014-04-07 2014-04-03 3.706 4,887,929 -372,882 0.13% 18,112,827
2014-04-04 2014-04-02 3.662 5,260,811 +106,929 0.13% 19,264,337
2014-04-03 2014-04-01 3.531 5,153,882 +12,338 0.13% 18,196,065
2014-04-02 2014-03-31 3.385 5,141,544 -684,074 0.13% 17,402,402
2014-04-01 2014-03-28 3.443 5,825,618 +244,019 0.15% 20,057,724
2014-03-31 2014-03-27 3.253 5,581,599 +523,679 0.14% 18,158,967
2014-03-28 2014-03-26 3.589 5,057,920 +1,099,453 0.13% 18,152,427
2014-03-27 2014-03-25 3.720 3,958,467 -1,983,676 0.10% 14,726,341
2014-03-26 2014-03-24 4.158 5,942,143 -393,445 0.15% 24,706,749
2014-03-25 2014-03-21 4.172 6,335,588 +1,725,949 0.16% 26,435,078
2014-03-24 2014-03-20 3.924 4,609,639 -667,623 0.12% 18,090,345
2014-03-21 2014-03-19 3.881 5,277,262 +333,126 0.14% 20,479,433
2014-03-20 2014-03-18 3.822 4,944,136 -23,305 0.13% 18,898,152
2014-03-19 2014-03-17 3.895 4,967,441 -674,477 0.13% 19,349,584
2014-03-18 2014-03-14 3.662 5,641,918 -128,864 0.14% 20,659,896
2014-03-17 2014-03-13 3.735 5,770,782 -106,929 0.15% 21,552,729
2014-03-14 2014-03-12 3.676 5,877,711 -396,187 0.15% 21,609,087
2014-03-13 2014-03-11 3.793 6,273,898 +655,285 0.16% 23,797,890
2014-03-12 2014-03-10 3.866 5,618,613 -451,583 0.14% 21,722,141
2014-03-11 2014-03-07 3.968 6,070,196 -220,713 0.16% 24,087,918
2014-03-10 2014-03-06 3.764 6,290,909 +123,380 0.16% 23,678,858
2014-03-07 2014-03-05 3.691 6,167,529 -296,112 0.16% 22,764,565
2014-03-06 2014-03-04 3.604 6,463,641 -1,132,355 0.17% 23,291,734
2014-03-05 2014-03-03 3.078 7,595,996 -253,614 0.19% 23,382,709
2014-03-04 2014-02-28 3.195 7,849,610 -237,164 0.20% 25,079,556
2014-03-03 2014-02-27 3.064 8,086,774 -862,520 0.21% 24,775,490
2014-02-28 2014-02-26 2.538 8,949,294 -5,310,825 0.23% 22,717,768
2014-02-27 2014-02-25 2.495 14,260,119 +268,694 0.36% 35,575,163
2014-02-26 2014-02-24 2.538 13,991,425 +1,808,203 0.36% 35,517,210
2014-02-25 2014-02-21 2.480 12,183,222 +1,244,768 0.31% 30,216,122
2014-02-24 2014-02-20 2.480 10,938,454 +578,515 0.28% 27,128,920
2014-02-21 2014-02-19 2.553 10,359,939 -19,193 0.27% 26,449,830
2014-02-20 2014-02-18 2.538 10,379,132 -658,026 0.27% 26,347,410
2014-02-19 2014-02-17 2.509 11,037,158 +707,378 0.28% 27,695,764
2014-02-18 2014-02-14 2.378 10,329,780 -239,905 0.26% 24,564,409
2014-02-17 2014-02-13 2.393 10,569,685 +9,596 0.27% 25,289,109
2014-02-14 2014-02-12 2.393 10,560,089 -466,102 0.27% 25,266,150
2014-02-13 2014-02-11 2.407 11,026,191 +138,459 0.28% 26,542,211
2014-02-12 2014-02-10 2.422 10,887,732 -235,792 0.28% 26,367,755
2014-02-11 2014-02-07 2.320 11,123,524 +13,708 0.28% 25,802,819
2014-02-10 2014-02-06 2.363 11,109,816 +127,493 0.28% 26,257,267
2014-02-07 2014-02-05 2.363 10,982,323 +200,150 0.28% 25,955,947
2014-02-06 2014-02-04 2.480 10,782,173 +1,048,730 0.28% 26,741,321
2014-02-05 2014-01-30 2.378 9,733,443 +940,430 0.25% 23,146,309
2014-02-04 2014-01-28 2.203 8,793,013 +253,615 0.23% 19,370,566
2014-01-29 2014-01-27 2.130 8,539,398 +338,609 0.22% 18,188,955
2014-01-28 2014-01-24 2.232 8,200,789 -185,070 0.21% 18,305,210
2014-01-27 2014-01-23 2.363 8,385,859 -374,252 0.21% 19,819,387
2014-01-24 2014-01-22 2.407 8,760,111 -681,332 0.22% 21,087,311
2014-01-23 2014-01-21 2.495 9,441,443 -198,779 0.24% 23,553,862
2014-01-22 2014-01-20 2.509 9,640,222 -444,168 0.25% 24,190,404
2014-01-21 2014-01-17 2.480 10,084,390 +135,718 0.26% 25,010,720
2014-01-20 2014-01-16 2.509 9,948,672 +267,323 0.25% 24,964,404
2014-01-17 2014-01-15 2.538 9,681,349 -194,666 0.25% 24,576,089
2014-01-16 2014-01-14 2.641 9,876,015 -253,615 0.25% 26,078,821
2014-01-15 2014-01-13 2.597 10,129,630 +989,782 0.26% 26,305,177
2014-01-14 2014-01-10 2.641 9,139,848 +111,042 0.23% 24,134,883
2014-01-13 2014-01-09 2.714 9,028,806 -633,351 0.23% 24,500,272
2014-01-10 2014-01-08 2.553 9,662,157 -803,341 0.25% 24,668,332
2014-01-09 2014-01-07 2.436 10,465,498 -1,003,491 0.27% 25,497,877
2014-01-08 2014-01-06 2.436 11,468,989 +2,501,873 0.29% 27,942,757
2014-01-07 2014-01-03 2.524 8,967,116 -357,802 0.23% 22,632,188
2014-01-06 2014-01-02 2.538 9,324,918 +275,549 0.24% 23,671,289
2014-01-03 2013-12-31 2.334 9,049,369 -1,371 0.23% 21,123,502
2014-01-02 2013-12-27 2.174 9,050,740 +2,545,741 0.23% 19,674,242
2013-12-30 2013-12-24 2.145 6,504,999 +228,908 0.17% 13,950,578
2013-12-27 2013-12-20 2.115 6,276,091 +923,979 0.16% 13,276,539
2013-12-23 2013-12-19 2.203 5,352,112 +1,114,533 0.14% 11,790,434
2013-12-20 2013-12-18 2.334 4,237,579 +1,125,500 0.11% 9,891,575
2013-12-19 2013-12-17 2.013 3,112,079 -1,882,231 0.08% 6,265,523
2013-12-18 2013-12-16 1.897 4,994,310 -1,549,105 0.13% 9,472,105
2013-12-17 2013-12-13 2.072 6,543,415 -763,585 0.17% 13,555,653
2013-12-16 2013-12-12 1.663 7,307,000 0.19% 12,152,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top