History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 264,800 | +0 | 0.00% | 950,632 |
| 2025-10-13 | 2025-10-09 | 3.820 | 264,800 | +0 | 0.00% | 1,011,536 |
| 2025-10-10 | 2025-10-08 | 3.730 | 264,800 | +0 | 0.00% | 987,704 |
| 2025-10-09 | 2025-10-06 | 3.770 | 264,800 | +0 | 0.00% | 998,296 |
| 2025-10-08 | 2025-10-03 | 3.820 | 264,800 | +0 | 0.00% | 1,011,536 |
| 2025-10-06 | 2025-10-02 | 3.780 | 264,800 | +0 | 0.00% | 1,000,944 |
| 2025-10-03 | 2025-09-30 | 3.440 | 264,800 | +0 | 0.00% | 910,912 |
| 2025-10-02 | 2025-09-29 | 3.400 | 264,800 | +0 | 0.00% | 900,320 |
| 2025-09-30 | 2025-09-26 | 3.330 | 264,800 | +0 | 0.00% | 881,784 |
| 2025-09-29 | 2025-09-25 | 3.420 | 264,800 | +0 | 0.00% | 905,616 |
| 2025-09-26 | 2025-09-24 | 3.420 | 264,800 | +0 | 0.00% | 905,616 |
| 2025-09-25 | 2025-09-23 | 3.260 | 264,800 | +0 | 0.00% | 863,248 |
| 2025-09-24 | 2025-09-22 | 3.340 | 264,800 | +0 | 0.00% | 884,432 |
| 2025-09-23 | 2025-09-19 | 3.390 | 264,800 | +0 | 0.00% | 897,672 |
| 2025-09-22 | 2025-09-18 | 3.370 | 264,800 | +0 | 0.00% | 892,376 |
| 2025-09-19 | 2025-09-17 | 3.580 | 264,800 | +0 | 0.00% | 947,984 |
| 2025-09-18 | 2025-09-16 | 3.480 | 264,800 | +0 | 0.00% | 921,504 |
| 2025-09-17 | 2025-09-15 | 3.410 | 264,800 | +100,000 | 0.00% | 902,968 |
| 2025-09-09 | 2025-09-05 | 3.710 | 164,800 | -10,000 | 0.00% | 611,408 |
| 2025-09-08 | 2025-09-04 | 3.450 | 174,800 | -22,000 | 0.00% | 603,060 |
| 2025-08-20 | 2025-08-18 | 3.400 | 196,800 | +10,000 | 0.00% | 669,120 |
| 2025-08-14 | 2025-08-12 | 3.353 | 186,800 | +2,407 | 0.00% | 626,378 |
| 2025-07-28 | 2025-07-24 | 3.313 | 184,393 | +3,948 | 0.00% | 610,835 |
| 2025-07-24 | 2025-07-22 | 3.110 | 180,445 | -39,485 | 0.00% | 561,196 |
| 2025-07-11 | 2025-07-09 | 2.877 | 219,930 | +39,485 | 0.00% | 632,753 |
| 2025-07-10 | 2025-07-08 | 2.948 | 180,445 | +7,897 | 0.00% | 531,948 |
| 2025-07-09 | 2025-07-07 | 2.796 | 172,548 | +9,871 | 0.00% | 482,448 |
| 2025-01-21 | 2025-01-17 | 3.333 | 162,677 | +9,871 | 0.00% | 542,193 |
| 2025-01-16 | 2025-01-14 | 3.211 | 152,806 | -19,742 | 0.00% | 490,717 |
| 2024-12-13 | 2024-12-11 | 3.272 | 172,548 | +19,742 | 0.00% | 564,604 |
| 2024-11-29 | 2024-11-27 | 3.313 | 152,806 | -19,742 | 0.00% | 506,197 |
| 2024-11-14 | 2024-11-12 | 3.465 | 172,548 | +3,948 | 0.00% | 597,816 |
| 2024-11-13 | 2024-11-11 | 3.586 | 168,600 | +3,949 | 0.00% | 604,634 |
| 2024-11-08 | 2024-11-06 | 3.708 | 164,651 | +3,948 | 0.00% | 610,488 |
| 2024-11-04 | 2024-10-31 | 4.042 | 160,703 | -49,355 | 0.00% | 649,574 |
| 2024-11-01 | 2024-10-30 | 3.900 | 210,058 | +49,355 | 0.00% | 819,278 |
| 2024-10-31 | 2024-10-29 | 3.971 | 160,703 | -29,613 | 0.00% | 638,178 |
| 2024-10-30 | 2024-10-28 | 4.052 | 190,316 | +29,613 | 0.00% | 771,200 |
| 2024-10-16 | 2024-10-14 | 3.556 | 160,703 | +3,949 | 0.00% | 571,430 |
| 2024-10-07 | 2024-10-03 | 4.093 | 156,754 | +3,948 | 0.00% | 641,552 |
| 2024-10-04 | 2024-10-02 | 4.549 | 152,806 | +9,872 | 0.00% | 695,054 |
| 2024-09-30 | 2024-09-26 | 3.313 | 142,934 | -9,872 | 0.00% | 473,494 |
| 2024-09-27 | 2024-09-25 | 3.140 | 152,806 | -3,948 | 0.00% | 479,881 |
| 2024-09-26 | 2024-09-24 | 3.161 | 156,754 | -3,949 | 0.00% | 495,456 |
| 2024-09-12 | 2024-09-10 | 2.847 | 160,703 | +3,949 | 0.00% | 457,469 |
| 2024-09-09 | 2024-09-04 | 3.211 | 156,754 | +9,871 | 0.00% | 503,396 |
| 2024-09-02 | 2024-08-29 | 3.049 | 146,883 | +3,949 | 0.00% | 447,888 |
| 2024-08-20 | 2024-08-16 | 3.323 | 142,934 | +19,742 | 0.00% | 474,942 |
| 2024-08-13 | 2024-08-09 | 3.670 | 123,192 | +3,490 | 0.00% | 452,103 |
| 2024-07-11 | 2024-07-09 | 3.607 | 119,702 | +3,836 | 0.00% | 431,807 |
| 2024-07-09 | 2024-07-05 | 3.732 | 115,866 | +3,837 | 0.00% | 432,465 |
| 2024-07-04 | 2024-07-02 | 3.868 | 112,029 | +3,837 | 0.00% | 433,328 |
| 2024-06-04 | 2024-05-31 | 5.516 | 108,192 | +3,085 | 0.00% | 596,809 |
| 2024-05-22 | 2024-05-20 | 5.709 | 105,107 | -18,636 | 0.00% | 600,095 |
| 2024-03-12 | 2024-03-08 | 6.343 | 123,743 | -7,455 | 0.00% | 784,847 |
| 2023-11-28 | 2023-11-24 | 5.184 | 131,198 | +9,318 | 0.00% | 680,066 |
| 2023-11-21 | 2023-11-17 | 5.344 | 121,880 | +3,728 | 0.00% | 651,387 |
| 2023-11-14 | 2023-11-10 | 4.851 | 118,152 | +3,727 | 0.00% | 573,134 |
| 2023-10-20 | 2023-10-18 | 6.064 | 114,425 | +3,727 | 0.00% | 693,819 |
| 2023-08-16 | 2023-08-14 | 7.877 | 110,698 | +1,864 | 0.00% | 871,993 |
| 2023-08-11 | 2023-08-09 | 8.505 | 108,834 | +1,029 | 0.00% | 925,632 |
| 2023-08-03 | 2023-08-01 | 8.180 | 107,805 | +1,846 | 0.00% | 881,840 |
| 2023-06-06 | 2023-06-02 | 9.036 | 105,959 | +1,274 | 0.00% | 957,460 |
| 2023-03-02 | 2023-02-28 | 9.190 | 104,685 | +3,647 | 0.00% | 962,020 |
| 2023-02-07 | 2023-02-03 | 11.098 | 101,038 | -5,471 | 0.00% | 1,121,297 |
| 2022-12-29 | 2022-12-23 | 8.959 | 106,509 | +1,824 | 0.00% | 954,254 |
| 2022-12-13 | 2022-12-09 | 9.332 | 104,685 | +3,647 | 0.00% | 976,944 |
| 2022-12-12 | 2022-12-08 | 9.310 | 101,038 | -1,824 | 0.00% | 940,693 |
| 2022-11-22 | 2022-11-18 | 10.297 | 102,862 | +1,824 | 0.00% | 1,059,195 |
| 2022-11-09 | 2022-11-07 | 9.968 | 101,038 | -3,647 | 0.00% | 1,007,173 |
| 2022-10-26 | 2022-10-24 | 8.312 | 104,685 | +1,823 | 0.00% | 870,180 |
| 2022-10-19 | 2022-10-17 | 8.323 | 102,862 | +1,824 | 0.00% | 856,155 |
| 2022-09-30 | 2022-09-28 | 9.223 | 101,038 | -9,119 | 0.00% | 931,829 |
| 2022-09-26 | 2022-09-22 | 9.859 | 110,157 | -5,471 | 0.00% | 1,085,994 |
| 2022-09-20 | 2022-09-16 | 10.637 | 115,628 | -5,472 | 0.00% | 1,229,958 |
| 2022-09-16 | 2022-09-14 | 11.164 | 121,100 | +9,119 | 0.00% | 1,351,909 |
| 2022-09-05 | 2022-09-01 | 11.317 | 111,981 | +3,648 | 0.00% | 1,267,300 |
| 2022-08-26 | 2022-08-24 | 11.843 | 108,333 | +1,824 | 0.00% | 1,283,039 |
| 2022-08-25 | 2022-08-23 | 12.458 | 106,509 | +3,647 | 0.00% | 1,326,845 |
| 2022-08-16 | 2022-08-12 | 13.094 | 102,862 | +18,238 | 0.00% | 1,346,836 |
| 2022-08-11 | 2022-08-09 | 13.998 | 84,624 | +697 | 0.00% | 1,184,609 |
| 2022-07-25 | 2022-07-21 | 13.689 | 83,927 | -18,087 | 0.00% | 1,148,868 |
| 2022-07-04 | 2022-06-29 | 13.136 | 102,014 | +18,087 | 0.00% | 1,340,059 |
| 2022-06-24 | 2022-06-22 | 13.844 | 83,927 | +3,618 | 0.00% | 1,161,860 |
| 2022-06-08 | 2022-06-06 | 16.277 | 80,309 | -7,235 | 0.00% | 1,307,194 |
| 2022-06-07 | 2022-06-02 | 15.453 | 87,544 | +599 | 0.00% | 1,352,833 |
| 2022-05-24 | 2022-05-20 | 15.030 | 86,945 | -1,797 | 0.00% | 1,306,793 |
| 2022-05-11 | 2022-05-06 | 12.803 | 88,742 | +1,797 | 0.00% | 1,136,202 |
| 2022-04-27 | 2022-04-25 | 12.158 | 86,945 | +1,796 | 0.00% | 1,057,050 |
| 2022-03-14 | 2022-03-10 | 16.500 | 85,149 | -5,389 | 0.00% | 1,404,935 |
| 2022-02-28 | 2022-02-24 | 15.097 | 90,538 | +1,796 | 0.00% | 1,366,844 |
| 2022-02-17 | 2022-02-15 | 15.720 | 88,742 | -19,760 | 0.00% | 1,395,058 |
| 2022-02-07 | 2022-01-31 | 13.805 | 108,502 | +1,796 | 0.00% | 1,497,917 |
| 2021-12-21 | 2021-12-17 | 15.275 | 106,706 | +1,797 | 0.00% | 1,629,939 |
| 2021-12-20 | 2021-12-16 | 16.856 | 104,909 | +8,982 | 0.00% | 1,768,345 |
| 2021-12-17 | 2021-12-15 | 16.767 | 95,927 | +5,389 | 0.00% | 1,608,401 |
| 2021-12-15 | 2021-12-13 | 16.745 | 90,538 | +8,982 | 0.00% | 1,516,028 |
| 2021-12-03 | 2021-12-01 | 15.743 | 81,556 | -3,593 | 0.00% | 1,283,908 |
| 2021-12-02 | 2021-11-30 | 15.921 | 85,149 | -8,982 | 0.00% | 1,355,639 |
| 2021-11-30 | 2021-11-26 | 15.030 | 94,131 | +1,796 | 0.00% | 1,414,799 |
| 2021-11-17 | 2021-11-15 | 15.876 | 92,335 | -1,796 | 0.00% | 1,465,934 |
| 2021-11-12 | 2021-11-10 | 15.453 | 94,131 | -1,796 | 0.00% | 1,454,623 |
| 2021-11-05 | 2021-11-03 | 15.854 | 95,927 | +7,185 | 0.00% | 1,520,825 |
| 2021-10-21 | 2021-10-19 | 18.281 | 88,742 | -3,593 | 0.00% | 1,622,299 |
| 2021-09-21 | 2021-09-17 | 19.016 | 92,335 | +5,390 | 0.00% | 1,755,831 |
| 2021-09-13 | 2021-09-09 | 19.617 | 86,945 | +8,982 | 0.00% | 1,705,607 |
| 2021-09-01 | 2021-08-30 | 21.020 | 77,963 | -17,964 | 0.00% | 1,638,774 |
| 2021-08-27 | 2021-08-25 | 19.194 | 95,927 | -10,779 | 0.00% | 1,841,224 |
| 2021-08-18 | 2021-08-16 | 17.114 | 106,706 | +1,797 | 0.00% | 1,826,188 |
| 2021-08-17 | 2021-08-13 | 17.992 | 104,909 | -603 | 0.00% | 1,887,568 |
| 2021-08-13 | 2021-08-11 | 18.195 | 105,512 | +10,657 | 0.00% | 1,919,801 |
| 2021-08-06 | 2021-08-04 | 20.379 | 94,855 | +1,777 | 0.00% | 1,933,089 |
| 2021-08-05 | 2021-08-03 | 19.861 | 93,078 | -7,105 | 0.00% | 1,848,667 |
| 2021-08-02 | 2021-07-29 | 17.002 | 100,183 | -1,777 | 0.00% | 1,703,272 |
| 2021-07-29 | 2021-07-27 | 16.304 | 101,960 | +1,777 | 0.00% | 1,662,308 |
| 2021-07-26 | 2021-07-22 | 17.992 | 100,183 | +1,776 | 0.00% | 1,802,536 |
| 2021-07-21 | 2021-07-19 | 17.565 | 98,407 | -3,553 | 0.00% | 1,728,477 |
| 2021-07-12 | 2021-07-08 | 17.565 | 101,960 | +1,777 | 0.00% | 1,790,884 |
| 2021-07-08 | 2021-07-06 | 17.475 | 100,183 | +3,552 | 0.00% | 1,750,648 |
| 2021-07-06 | 2021-07-02 | 17.339 | 96,631 | +3,553 | 0.00% | 1,675,522 |
| 2021-07-05 | 2021-06-30 | 18.871 | 93,078 | +1,776 | 0.00% | 1,756,443 |
| 2021-07-02 | 2021-06-29 | 19.479 | 91,302 | -3,553 | 0.00% | 1,778,441 |
| 2021-06-28 | 2021-06-24 | 18.060 | 94,855 | -3,552 | 0.00% | 1,713,080 |
| 2021-06-21 | 2021-06-17 | 15.470 | 98,407 | +3,552 | 0.00% | 1,522,390 |
| 2021-06-18 | 2021-06-16 | 15.628 | 94,855 | +1,777 | 0.00% | 1,482,391 |
| 2021-06-16 | 2021-06-11 | 16.957 | 93,078 | -24,868 | 0.00% | 1,578,284 |
| 2021-06-15 | 2021-06-10 | 15.876 | 117,946 | -5,329 | 0.00% | 1,872,472 |
| 2021-06-04 | 2021-06-02 | 15.110 | 123,275 | +10,657 | 0.00% | 1,862,690 |
| 2021-06-03 | 2021-06-01 | 15.943 | 112,618 | -10,657 | 0.00% | 1,795,495 |
| 2021-06-01 | 2021-05-28 | 15.707 | 123,275 | +1,505 | 0.00% | 1,936,305 |
| 2021-05-27 | 2021-05-25 | 15.206 | 121,770 | +3,509 | 0.00% | 1,851,594 |
| 2021-05-20 | 2021-05-17 | 13.382 | 118,261 | -10,527 | 0.00% | 1,582,557 |
| 2021-05-18 | 2021-05-14 | 12.652 | 128,788 | -5,264 | 0.00% | 1,629,476 |
| 2021-05-13 | 2021-05-11 | 11.991 | 134,052 | +3,509 | 0.00% | 1,607,454 |
| 2021-05-12 | 2021-05-10 | 12.174 | 130,543 | -5,264 | 0.00% | 1,589,185 |
| 2021-05-11 | 2021-05-07 | 11.741 | 135,807 | +1,755 | 0.00% | 1,594,443 |
| 2021-05-10 | 2021-05-06 | 12.630 | 134,052 | +10,528 | 0.00% | 1,693,022 |
| 2021-05-07 | 2021-05-05 | 13.405 | 123,524 | +8,773 | 0.00% | 1,655,801 |
| 2021-05-06 | 2021-05-04 | 14.066 | 114,751 | +10,527 | 0.00% | 1,614,066 |
| 2021-04-23 | 2021-04-21 | 15.388 | 104,224 | +5,264 | 0.00% | 1,603,803 |
| 2021-04-16 | 2021-04-14 | 14.704 | 98,960 | +3,509 | 0.00% | 1,455,121 |
| 2021-04-01 | 2021-03-30 | 15.274 | 95,451 | -10,527 | 0.00% | 1,457,924 |
| 2021-03-31 | 2021-03-29 | 14.431 | 105,978 | +10,527 | 0.00% | 1,529,322 |
| 2021-03-26 | 2021-03-24 | 14.932 | 95,451 | +3,509 | 0.00% | 1,425,284 |
| 2021-03-23 | 2021-03-19 | 15.456 | 91,942 | +3,510 | 0.00% | 1,421,095 |
| 2021-03-11 | 2021-03-09 | 14.750 | 88,432 | -7,019 | 0.00% | 1,304,348 |
| 2021-03-10 | 2021-03-08 | 14.362 | 95,451 | +7,019 | 0.00% | 1,370,884 |
| 2021-03-09 | 2021-03-05 | 14.659 | 88,432 | +3,509 | 0.00% | 1,296,284 |
| 2021-03-08 | 2021-03-04 | 14.978 | 84,923 | +17,546 | 0.00% | 1,271,951 |
| 2021-03-05 | 2021-03-03 | 17.554 | 67,377 | +1,755 | 0.00% | 1,182,720 |
| 2021-03-04 | 2021-03-02 | 17.987 | 65,622 | +10,527 | 0.00% | 1,180,337 |
| 2021-03-03 | 2021-03-01 | 19.446 | 55,095 | +3,509 | 0.00% | 1,071,373 |
| 2021-02-26 | 2021-02-24 | 19.150 | 51,586 | +7,019 | 0.00% | 987,849 |
| 2021-02-25 | 2021-02-23 | 20.745 | 44,567 | +3,509 | 0.00% | 924,558 |
| 2021-02-18 | 2021-02-16 | 23.823 | 41,058 | -7,018 | 0.00% | 978,123 |
| 2021-02-16 | 2021-02-09 | 22.569 | 48,076 | -3,510 | 0.00% | 1,085,033 |
| 2021-02-02 | 2021-01-29 | 19.378 | 51,586 | +1,755 | 0.00% | 999,609 |
| 2021-01-29 | 2021-01-27 | 20.312 | 49,831 | +1,755 | 0.00% | 1,012,178 |
| 2021-01-28 | 2021-01-26 | 21.520 | 48,076 | +8,773 | 0.00% | 1,034,618 |
| 2021-01-27 | 2021-01-25 | 21.726 | 39,303 | +1,754 | 0.00% | 853,883 |
| 2021-01-26 | 2021-01-22 | 21.726 | 37,549 | +7,019 | 0.00% | 815,776 |
| 2021-01-22 | 2021-01-20 | 22.615 | 30,530 | +1,754 | 0.00% | 690,427 |
| 2021-01-15 | 2021-01-13 | 23.538 | 28,776 | -8,773 | 0.00% | 677,330 |
| 2021-01-13 | 2021-01-11 | 22.569 | 37,549 | +8,773 | 0.00% | 847,448 |
| 2021-01-11 | 2021-01-07 | 24.621 | 28,776 | -8,773 | 0.00% | 708,490 |
| 2021-01-08 | 2021-01-06 | 22.911 | 37,549 | +3,510 | 0.00% | 860,288 |
| 2021-01-06 | 2021-01-04 | 23.538 | 34,039 | +1,754 | 0.00% | 801,210 |
| 2021-01-04 | 2020-12-29 | 21.703 | 32,285 | -8,773 | 0.00% | 700,676 |
| 2020-12-23 | 2020-12-21 | 20.859 | 41,058 | +5,264 | 0.00% | 856,443 |
| 2020-12-21 | 2020-12-17 | 17.121 | 35,794 | -1,755 | 0.00% | 612,816 |
| 2020-12-18 | 2020-12-16 | 15.890 | 37,549 | -7,018 | 0.00% | 596,638 |
| 2020-12-11 | 2020-12-09 | 14.887 | 44,567 | -3,509 | 0.00% | 663,447 |
| 2020-12-10 | 2020-12-08 | 14.978 | 48,076 | -1,755 | 0.00% | 720,068 |
| 2020-12-08 | 2020-12-04 | 14.909 | 49,831 | +7,019 | 0.00% | 742,945 |
| 2020-12-07 | 2020-12-03 | 15.206 | 42,812 | +3,509 | 0.00% | 650,985 |
| 2020-12-04 | 2020-12-02 | 15.274 | 39,303 | +3,509 | 0.00% | 600,316 |
| 2020-12-03 | 2020-12-01 | 16.118 | 35,794 | -3,509 | 0.00% | 576,912 |
| 2020-12-01 | 2020-11-27 | 15.707 | 39,303 | +5,264 | 0.00% | 617,340 |
| 2020-11-30 | 2020-11-26 | 16.163 | 34,039 | +1,754 | 0.00% | 550,177 |
| 2020-11-24 | 2020-11-20 | 15.137 | 32,285 | +1,755 | 0.00% | 488,707 |
| 2020-11-19 | 2020-11-17 | 15.000 | 30,530 | +1,754 | 0.00% | 457,965 |
| 2020-11-17 | 2020-11-13 | 15.137 | 28,776 | -8,773 | 0.00% | 435,590 |
| 2020-11-16 | 2020-11-12 | 15.434 | 37,549 | -8,773 | 0.00% | 579,518 |
| 2020-11-13 | 2020-11-11 | 14.659 | 46,322 | +8,773 | 0.00% | 679,013 |
| 2020-11-12 | 2020-11-10 | 15.320 | 37,549 | +1,755 | 0.00% | 575,238 |
| 2020-11-11 | 2020-11-09 | 16.528 | 35,794 | -1,755 | 0.00% | 591,600 |
| 2020-11-09 | 2020-11-05 | 15.297 | 37,549 | -5,263 | 0.00% | 574,382 |
| 2020-11-06 | 2020-11-04 | 14.248 | 42,812 | +3,509 | 0.00% | 609,993 |
| 2020-11-04 | 2020-11-02 | 15.662 | 39,303 | +1,754 | 0.00% | 615,548 |
| 2020-11-02 | 2020-10-29 | 16.482 | 37,549 | -1,754 | 0.00% | 618,894 |
| 2020-10-29 | 2020-10-27 | 14.613 | 39,303 | +1,754 | 0.00% | 574,332 |
| 2020-10-27 | 2020-10-22 | 14.339 | 37,549 | +1,755 | 0.00% | 538,429 |
| 2020-10-21 | 2020-10-19 | 14.180 | 35,794 | +1,755 | 0.00% | 507,552 |
| 2020-10-20 | 2020-10-16 | 14.841 | 34,039 | +1,754 | 0.00% | 505,170 |
| 2020-10-16 | 2020-10-14 | 15.548 | 32,285 | +1,755 | 0.00% | 501,955 |
| 2020-10-15 | 2020-10-12 | 15.251 | 30,530 | -3,509 | 0.00% | 465,621 |
| 2020-10-14 | 2020-10-09 | 15.570 | 34,039 | -3,510 | 0.00% | 530,001 |
| 2020-10-12 | 2020-10-08 | 17.326 | 37,549 | +8,773 | 0.00% | 650,566 |
| 2020-10-08 | 2020-10-06 | 15.114 | 28,776 | +3,510 | 0.00% | 434,934 |
| 2020-10-05 | 2020-09-29 | 13.040 | 25,266 | +1,754 | 0.00% | 329,467 |
| 2020-09-07 | 2020-09-03 | 10.965 | 23,512 | +1,755 | 0.00% | 257,819 |
| 2020-09-02 | 2020-08-31 | 11.159 | 21,757 | +1,754 | 0.00% | 242,790 |
| 2020-08-26 | 2020-08-24 | 10.452 | 20,003 | -3,509 | 0.00% | 209,081 |
| 2020-08-18 | 2020-08-14 | 10.436 | 23,512 | +220 | 0.00% | 245,373 |
| 2020-08-14 | 2020-08-12 | 10.344 | 23,292 | +1,738 | 0.00% | 240,933 |
| 2020-07-31 | 2020-07-29 | 9.550 | 21,554 | +1,738 | 0.00% | 205,843 |
| 2020-07-28 | 2020-07-24 | 9.481 | 19,816 | +1,739 | 0.00% | 187,877 |
| 2020-07-27 | 2020-07-23 | 10.010 | 18,077 | -3,477 | 0.00% | 180,957 |
| 2020-07-20 | 2020-07-16 | 8.733 | 21,554 | +3,477 | 0.00% | 188,235 |
| 2020-06-22 | 2020-06-18 | 7.905 | 18,077 | -1,739 | 0.00% | 142,894 |
| 2020-06-10 | 2020-06-08 | 7.226 | 19,816 | -1,738 | 0.00% | 143,188 |
| 2020-06-02 | 2020-05-29 | 6.478 | 21,554 | -5,214 | 0.00% | 139,626 |
| 2020-05-29 | 2020-05-27 | 6.535 | 26,768 | -6,953 | 0.00% | 174,942 |
| 2020-05-19 | 2020-05-15 | 6.382 | 33,721 | +525 | 0.00% | 215,197 |
| 2020-03-18 | 2020-03-16 | 5.517 | 33,196 | +1,711 | 0.00% | 183,135 |
| 2020-03-17 | 2020-03-13 | 6.160 | 31,485 | +3,422 | 0.00% | 193,936 |
| 2020-03-12 | 2020-03-10 | 6.428 | 28,063 | +3,423 | 0.00% | 180,402 |
| 2020-03-03 | 2020-02-28 | 7.212 | 24,640 | +1,711 | 0.00% | 177,693 |
| 2020-01-23 | 2020-01-21 | 6.896 | 22,929 | -3,423 | 0.00% | 158,118 |
| 2020-01-17 | 2020-01-15 | 6.861 | 26,352 | -3,422 | 0.00% | 180,799 |
| 2019-12-11 | 2019-12-09 | 6.358 | 29,774 | -3,422 | 0.00% | 189,313 |
| 2019-12-04 | 2019-12-02 | 6.008 | 33,196 | -3,422 | 0.00% | 199,431 |
| 2019-11-27 | 2019-11-25 | 5.587 | 36,618 | +3,422 | 0.00% | 204,582 |
| 2019-10-18 | 2019-10-16 | 5.271 | 33,196 | +3,422 | 0.00% | 174,987 |
| 2019-10-17 | 2019-10-15 | 5.330 | 29,774 | +3,422 | 0.00% | 158,689 |
| 2019-10-11 | 2019-10-09 | 5.435 | 26,352 | +3,423 | 0.00% | 143,222 |
| 2019-09-11 | 2019-09-09 | 5.844 | 22,929 | -1,711 | 0.00% | 133,998 |
| 2019-08-23 | 2019-08-21 | 5.634 | 24,640 | -8,556 | 0.00% | 138,813 |
| 2019-08-22 | 2019-08-20 | 5.108 | 33,196 | -42,779 | 0.00% | 169,555 |
| 2019-08-20 | 2019-08-16 | 4.854 | 75,975 | +6,036 | 0.00% | 368,776 |
| 2019-08-09 | 2019-08-07 | 4.736 | 69,939 | +3,378 | 0.00% | 331,198 |
| 2019-07-26 | 2019-07-24 | 5.079 | 66,561 | -6,757 | 0.00% | 338,054 |
| 2019-06-20 | 2019-06-18 | 4.309 | 73,318 | +3,379 | 0.00% | 315,952 |
| 2019-06-11 | 2019-06-06 | 4.676 | 69,939 | +3,378 | 0.00% | 327,058 |
| 2019-05-17 | 2019-05-15 | 5.236 | 66,561 | +649 | 0.00% | 348,542 |
| 2019-05-08 | 2019-05-06 | 5.069 | 65,912 | +3,346 | 0.00% | 334,112 |
| 2019-04-10 | 2019-04-08 | 4.890 | 62,566 | -3,346 | 0.00% | 305,931 |
| 2019-03-12 | 2019-03-08 | 4.137 | 65,912 | +6,692 | 0.00% | 272,648 |
| 2019-02-25 | 2019-02-21 | 4.208 | 59,220 | -217,477 | 0.00% | 249,214 |
| 2019-01-23 | 2019-01-21 | 3.957 | 276,697 | -3,345 | 0.00% | 1,094,949 |
| 2018-11-26 | 2018-11-22 | 3.551 | 280,042 | +8,364 | 0.00% | 994,354 |
| 2018-11-20 | 2018-11-16 | 3.587 | 271,678 | +167,289 | 0.00% | 974,400 |
| 2018-11-07 | 2018-11-05 | 3.455 | 104,389 | -282,719 | 0.00% | 360,673 |
| 2018-10-25 | 2018-10-23 | 2.869 | 387,108 | -16,729 | 0.01% | 1,110,721 |
| 2018-10-15 | 2018-10-11 | 2.714 | 403,837 | -8,364 | 0.01% | 1,095,957 |
| 2018-09-27 | 2018-09-24 | 2.821 | 412,201 | -68,589 | 0.01% | 1,163,008 |
| 2018-09-26 | 2018-09-21 | 2.845 | 480,790 | -60,224 | 0.01% | 1,368,025 |
| 2018-09-20 | 2018-09-18 | 2.654 | 541,014 | +128,813 | 0.01% | 1,435,896 |
| 2018-09-12 | 2018-09-10 | 2.690 | 412,201 | -8,365 | 0.01% | 1,108,800 |
| 2018-09-07 | 2018-09-05 | 2.905 | 420,566 | -292,756 | 0.01% | 1,221,805 |
| 2018-08-24 | 2018-08-22 | 2.678 | 713,322 | -158,925 | 0.01% | 1,910,272 |
| 2018-08-21 | 2018-08-17 | 2.546 | 872,247 | +16,729 | 0.01% | 2,221,164 |
| 2018-08-16 | 2018-08-14 | 2.618 | 855,518 | +100,374 | 0.01% | 2,239,932 |
| 2018-08-15 | 2018-08-13 | 2.654 | 755,144 | +58,551 | 0.01% | 2,004,215 |
| 2018-08-14 | 2018-08-10 | 2.873 | 696,593 | -6,692 | 0.01% | 2,001,099 |
| 2018-08-13 | 2018-08-09 | 2.798 | 703,285 | +24,251 | 0.01% | 1,968,073 |
| 2018-08-09 | 2018-08-07 | 2.798 | 679,034 | -121,140 | 0.01% | 1,900,209 |
| 2018-07-30 | 2018-07-26 | 3.034 | 800,174 | +14,537 | 0.01% | 2,427,460 |
| 2018-07-18 | 2018-07-16 | 2.947 | 785,637 | -4,846 | 0.01% | 2,315,263 |
| 2018-07-16 | 2018-07-12 | 2.885 | 790,483 | +444,182 | 0.01% | 2,280,604 |
| 2018-07-05 | 2018-07-03 | 2.848 | 346,301 | +4,846 | 0.01% | 986,241 |
| 2018-06-20 | 2018-06-15 | 3.120 | 341,455 | -9,691 | 0.01% | 1,065,456 |
| 2018-06-11 | 2018-06-07 | 3.333 | 351,146 | +9,381 | 0.01% | 1,170,447 |
| 2018-06-08 | 2018-06-06 | 3.384 | 341,765 | +212,228 | 0.01% | 1,156,570 |
| 2018-06-06 | 2018-06-04 | 3.460 | 129,537 | +22,009 | 0.00% | 448,255 |
| 2018-06-05 | 2018-06-01 | 4.058 | 107,528 | +39,301 | 0.00% | 436,390 |
| 2018-05-21 | 2018-05-17 | 4.504 | 68,227 | -7,860 | 0.00% | 307,271 |
| 2018-05-18 | 2018-05-16 | 4.465 | 76,087 | -18,865 | 0.00% | 339,766 |
| 2018-05-17 | 2018-05-15 | 4.313 | 94,952 | -23,581 | 0.00% | 409,512 |
| 2018-05-10 | 2018-05-08 | 4.262 | 118,533 | +23,581 | 0.00% | 505,181 |
| 2018-03-15 | 2018-03-13 | 4.236 | 94,952 | -9,432 | 0.00% | 402,264 |
| 2018-03-02 | 2018-02-28 | 4.122 | 104,384 | +3,144 | 0.00% | 430,270 |
| 2018-02-21 | 2018-02-15 | 4.313 | 101,240 | +7,860 | 0.00% | 436,631 |
| 2018-02-13 | 2018-02-09 | 3.931 | 93,380 | -180,786 | 0.00% | 367,092 |
| 2018-02-01 | 2018-01-30 | 4.694 | 274,166 | +7,860 | 0.00% | 1,287,071 |
| 2018-01-29 | 2018-01-25 | 4.529 | 266,306 | +7,860 | 0.00% | 1,206,128 |
| 2018-01-23 | 2018-01-19 | 4.478 | 258,446 | -157,205 | 0.00% | 1,157,378 |
| 2018-01-22 | 2018-01-18 | 4.465 | 415,651 | -15,721 | 0.01% | 1,856,088 |
| 2018-01-19 | 2018-01-17 | 4.313 | 431,372 | +12,577 | 0.01% | 1,860,434 |
| 2018-01-18 | 2018-01-16 | 4.440 | 418,795 | -7,860 | 0.01% | 1,859,471 |
| 2018-01-11 | 2018-01-09 | 4.440 | 426,655 | +15,720 | 0.01% | 1,894,370 |
| 2018-01-10 | 2018-01-08 | 4.415 | 410,935 | -7,860 | 0.01% | 1,814,117 |
| 2018-01-09 | 2018-01-05 | 4.224 | 418,795 | -11,005 | 0.01% | 1,768,895 |
| 2018-01-08 | 2018-01-04 | 4.109 | 429,800 | -158,777 | 0.01% | 1,766,166 |
| 2018-01-03 | 2017-12-29 | 3.842 | 588,577 | -7,860 | 0.01% | 2,261,376 |
| 2018-01-02 | 2017-12-28 | 3.817 | 596,437 | -7,860 | 0.01% | 2,276,399 |
| 2017-12-08 | 2017-12-06 | 3.384 | 604,297 | -14,149 | 0.01% | 2,045,006 |
| 2017-12-06 | 2017-12-04 | 3.562 | 618,446 | -8,646 | 0.01% | 2,203,040 |
| 2017-11-28 | 2017-11-24 | 3.524 | 627,092 | -97,468 | 0.01% | 2,209,905 |
| 2017-11-27 | 2017-11-23 | 3.486 | 724,560 | -223,231 | 0.01% | 2,525,733 |
| 2017-11-23 | 2017-11-21 | 3.537 | 947,791 | -1,422,709 | 0.02% | 3,352,123 |
| 2017-11-22 | 2017-11-20 | 3.422 | 2,370,500 | -7,860 | 0.04% | 8,112,502 |
| 2017-11-17 | 2017-11-15 | 3.384 | 2,378,360 | +859,913 | 0.04% | 8,048,627 |
| 2017-11-14 | 2017-11-10 | 3.435 | 1,518,447 | +136,769 | 0.03% | 5,215,861 |
| 2017-11-07 | 2017-11-03 | 3.384 | 1,381,678 | +114,760 | 0.02% | 4,675,748 |
| 2017-11-02 | 2017-10-31 | 3.435 | 1,266,918 | +72,314 | 0.02% | 4,351,859 |
| 2017-10-11 | 2017-10-09 | 3.600 | 1,194,604 | +7,861 | 0.02% | 4,301,035 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,186,743 | +15,720 | 0.02% | 4,242,536 |
| 2017-08-30 | 2017-08-28 | 3.320 | 1,171,023 | -28,297 | 0.02% | 3,888,378 |
| 2017-08-29 | 2017-08-25 | 3.295 | 1,199,320 | -17,292 | 0.02% | 3,951,822 |
| 2017-08-16 | 2017-08-14 | 3.320 | 1,216,612 | -466,900 | 0.02% | 4,039,756 |
| 2017-08-15 | 2017-08-11 | 3.308 | 1,683,512 | -737,294 | 0.03% | 5,568,679 |
| 2017-08-11 | 2017-08-09 | 3.579 | 2,420,806 | +71,463 | 0.04% | 8,663,607 |
| 2017-08-08 | 2017-08-04 | 3.461 | 2,349,343 | +16,782 | 0.04% | 8,130,673 |
| 2017-08-04 | 2017-08-02 | 3.461 | 2,332,561 | +7,629 | 0.04% | 8,072,593 |
| 2017-08-03 | 2017-08-01 | 3.251 | 2,324,932 | +19,833 | 0.04% | 7,558,543 |
| 2017-08-02 | 2017-07-31 | 3.225 | 2,305,099 | -22,885 | 0.04% | 7,433,628 |
| 2017-07-28 | 2017-07-26 | 3.068 | 2,327,984 | +4,577 | 0.04% | 7,141,213 |
| 2017-07-25 | 2017-07-21 | 2.976 | 2,323,407 | -45,769 | 0.04% | 6,913,967 |
| 2017-07-21 | 2017-07-19 | 3.120 | 2,369,176 | +273,091 | 0.04% | 7,391,803 |
| 2017-07-20 | 2017-07-18 | 3.002 | 2,096,085 | +45,769 | 0.04% | 6,292,461 |
| 2017-07-17 | 2017-07-13 | 2.845 | 2,050,316 | +22,885 | 0.04% | 5,832,526 |
| 2017-07-12 | 2017-07-10 | 2.818 | 2,027,431 | +103,744 | 0.04% | 5,714,269 |
| 2017-07-06 | 2017-07-04 | 2.818 | 1,923,687 | +15,256 | 0.03% | 5,421,869 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,908,431 | +86,962 | 0.03% | 5,579,014 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,821,469 | +7,628 | 0.03% | 5,348,672 |
| 2017-06-29 | 2017-06-27 | 2.989 | 1,813,841 | -22,885 | 0.03% | 5,421,384 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,836,726 | +47,096 | 0.03% | 5,881,370 |
| 2017-06-14 | 2017-06-12 | 3.175 | 1,789,630 | -7,433 | 0.03% | 5,682,408 |
| 2017-06-12 | 2017-06-08 | 3.202 | 1,797,063 | +37,163 | 0.03% | 5,754,365 |
| 2017-06-09 | 2017-06-07 | 3.269 | 1,759,900 | -16,351 | 0.03% | 5,753,755 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,776,251 | +97,962 | 0.03% | 5,855,009 |
| 2017-06-07 | 2017-06-05 | 3.310 | 1,678,289 | -2,973 | 0.03% | 5,554,679 |
| 2017-06-02 | 2017-05-31 | 3.283 | 1,681,262 | +7,432 | 0.03% | 5,519,279 |
| 2017-05-31 | 2017-05-26 | 3.242 | 1,673,830 | +44,596 | 0.03% | 5,427,321 |
| 2017-05-22 | 2017-05-18 | 3.242 | 1,629,234 | +1,487 | 0.03% | 5,282,721 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,627,747 | +11,006 | 0.03% | 5,291,781 |
| 2017-04-28 | 2017-04-26 | 3.265 | 1,616,741 | -36,912 | 0.03% | 5,277,901 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,653,653 | +5,906 | 0.03% | 5,308,801 |
| 2017-04-20 | 2017-04-18 | 3.373 | 1,647,747 | +73,824 | 0.03% | 5,557,681 |
| 2017-04-18 | 2017-04-12 | 3.441 | 1,573,923 | -14,765 | 0.03% | 5,415,280 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,588,688 | +14,765 | 0.03% | 5,466,081 |
| 2017-04-07 | 2017-04-05 | 3.495 | 1,573,923 | +14,765 | 0.03% | 5,500,560 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,559,158 | +10,335 | 0.03% | 5,406,719 |
| 2017-03-22 | 2017-03-20 | 3.563 | 1,548,823 | +301,201 | 0.03% | 5,517,741 |
| 2017-03-16 | 2017-03-14 | 3.441 | 1,247,622 | +125,501 | 0.03% | 4,292,601 |
| 2017-03-14 | 2017-03-10 | 3.441 | 1,122,121 | -11,812 | 0.02% | 3,860,799 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,133,933 | +313,013 | 0.02% | 3,962,879 |
| 2017-03-10 | 2017-03-08 | 3.508 | 820,920 | +243,618 | 0.02% | 2,880,079 |
| 2017-02-16 | 2017-02-14 | 3.793 | 577,302 | +7,382 | 0.01% | 2,189,600 |
| 2017-02-14 | 2017-02-10 | 3.833 | 569,920 | -121,071 | 0.01% | 2,184,762 |
| 2017-02-02 | 2017-01-27 | 3.644 | 690,991 | +149,124 | 0.01% | 2,517,842 |
| 2017-01-26 | 2017-01-24 | 3.603 | 541,867 | +171,272 | 0.01% | 1,952,442 |
| 2017-01-25 | 2017-01-23 | 3.657 | 370,595 | +53,153 | 0.01% | 1,355,399 |
| 2017-01-20 | 2017-01-18 | 3.590 | 317,442 | -147,648 | 0.01% | 1,139,499 |
| 2017-01-12 | 2017-01-10 | 3.508 | 465,090 | +84,159 | 0.01% | 1,631,701 |
| 2017-01-09 | 2017-01-05 | 3.563 | 380,931 | +73,824 | 0.01% | 1,357,081 |
| 2017-01-06 | 2017-01-04 | 3.522 | 307,107 | +184,560 | 0.01% | 1,081,600 |
| 2016-12-29 | 2016-12-23 | 3.346 | 122,547 | +7,382 | 0.00% | 410,018 |
| 2016-12-13 | 2016-12-09 | 3.508 | 115,165 | +7,382 | 0.00% | 404,040 |
| 2016-12-05 | 2016-12-01 | 3.603 | 107,783 | +4,430 | 0.00% | 388,361 |
| 2016-11-15 | 2016-11-11 | 3.468 | 103,353 | +7,382 | 0.00% | 358,399 |
| 2016-10-06 | 2016-10-04 | 3.861 | 95,971 | +7,382 | 0.00% | 370,500 |
| 2016-09-28 | 2016-09-26 | 4.253 | 88,589 | +14,765 | 0.00% | 376,802 |
| 2016-09-14 | 2016-09-12 | 4.402 | 73,824 | +5,906 | 0.00% | 325,001 |
| 2016-08-31 | 2016-08-29 | 4.335 | 67,918 | +7,383 | 0.00% | 294,401 |
| 2016-08-25 | 2016-08-23 | 4.402 | 60,535 | +14,764 | 0.00% | 266,498 |
| 2016-08-24 | 2016-08-22 | 4.389 | 45,771 | -14,764 | 0.00% | 200,881 |
| 2016-08-18 | 2016-08-16 | 4.321 | 60,535 | +7,382 | 0.00% | 261,578 |
| 2016-08-15 | 2016-08-11 | 4.567 | 53,153 | +1,285 | 0.00% | 242,746 |
| 2016-08-12 | 2016-08-10 | 4.511 | 51,868 | +14,407 | 0.00% | 233,998 |
| 2016-08-11 | 2016-08-09 | 4.622 | 37,461 | +2,882 | 0.00% | 173,162 |
| 2016-08-08 | 2016-08-04 | 4.345 | 34,579 | +4,322 | 0.00% | 150,240 |
| 2016-08-04 | 2016-08-01 | 4.220 | 30,257 | -11,526 | 0.00% | 127,682 |
| 2016-06-17 | 2016-06-15 | 4.228 | 41,783 | +5,763 | 0.00% | 176,650 |
| 2016-06-16 | 2016-06-14 | 4.270 | 36,020 | +541 | 0.00% | 153,808 |
| 2016-05-23 | 2016-05-19 | 4.016 | 35,479 | +2,838 | 0.00% | 142,498 |
| 2016-05-06 | 2016-05-04 | 4.608 | 32,641 | -14,192 | 0.00% | 150,420 |
| 2016-04-26 | 2016-04-22 | 4.200 | 46,833 | -2,838 | 0.00% | 196,680 |
| 2016-04-21 | 2016-04-19 | 4.411 | 49,671 | -7,096 | 0.00% | 219,099 |
| 2016-04-01 | 2016-03-30 | 3.946 | 56,767 | +14,192 | 0.00% | 223,999 |
| 2016-03-18 | 2016-03-16 | 3.664 | 42,575 | +5,676 | 0.00% | 155,999 |
| 2016-03-16 | 2016-03-14 | 3.946 | 36,899 | -5,676 | 0.00% | 145,601 |
| 2016-03-02 | 2016-02-29 | 3.072 | 42,575 | +5,676 | 0.00% | 130,799 |
| 2016-02-16 | 2016-02-12 | 3.227 | 36,899 | +8,515 | 0.00% | 119,081 |
| 2015-12-21 | 2015-12-17 | 4.763 | 28,384 | -7,095 | 0.00% | 135,202 |
| 2015-12-09 | 2015-12-07 | 4.777 | 35,479 | -14,192 | 0.00% | 169,498 |
| 2015-12-04 | 2015-12-02 | 4.679 | 49,671 | -7,096 | 0.00% | 232,399 |
| 2015-11-17 | 2015-11-13 | 4.284 | 56,767 | +14,192 | 0.00% | 243,199 |
| 2015-10-29 | 2015-10-27 | 4.622 | 42,575 | +9,934 | 0.00% | 196,798 |
| 2015-10-28 | 2015-10-26 | 4.975 | 32,641 | -7,096 | 0.00% | 162,379 |
| 2015-10-09 | 2015-10-07 | 4.496 | 39,737 | -7,096 | 0.00% | 178,640 |
| 2015-09-22 | 2015-09-18 | 4.031 | 46,833 | -21,288 | 0.00% | 188,760 |
| 2015-09-21 | 2015-09-17 | 3.904 | 68,121 | -2,838 | 0.00% | 265,922 |
| 2015-09-18 | 2015-09-16 | 3.946 | 70,959 | -4,257 | 0.00% | 280,000 |
| 2015-09-07 | 2015-09-02 | 3.551 | 75,216 | -2,839 | 0.00% | 267,118 |
| 2015-09-01 | 2015-08-28 | 3.735 | 78,055 | +2,839 | 0.00% | 291,501 |
| 2015-08-27 | 2015-08-25 | 3.326 | 75,216 | +1,419 | 0.00% | 250,158 |
| 2015-08-24 | 2015-08-20 | 3.777 | 73,797 | +2,838 | 0.00% | 278,719 |
| 2015-08-20 | 2015-08-18 | 3.890 | 70,959 | +2,838 | 0.00% | 276,000 |
| 2015-08-18 | 2015-08-14 | 4.312 | 68,121 | +4,258 | 0.00% | 293,762 |
| 2015-08-10 | 2015-08-06 | 4.880 | 63,863 | +789 | 0.00% | 311,650 |
| 2015-08-04 | 2015-07-31 | 4.766 | 63,074 | +7,008 | 0.00% | 300,599 |
| 2015-08-03 | 2015-07-30 | 4.951 | 56,066 | -7,008 | 0.00% | 277,601 |
| 2015-07-29 | 2015-07-27 | 4.338 | 63,074 | -2,803 | 0.00% | 273,599 |
| 2015-07-27 | 2015-07-23 | 4.794 | 65,877 | +7,008 | 0.00% | 315,838 |
| 2015-07-14 | 2015-07-10 | 4.295 | 58,869 | -7,008 | 0.00% | 252,839 |
| 2015-07-08 | 2015-07-06 | 4.052 | 65,877 | +7,008 | 0.00% | 266,958 |
| 2015-06-23 | 2015-06-19 | 4.694 | 58,869 | +5,606 | 0.00% | 276,359 |
| 2015-06-09 | 2015-06-05 | 5.351 | 53,263 | -8,409 | 0.00% | 285,002 |
| 2015-06-05 | 2015-06-03 | 5.308 | 61,672 | +7,008 | 0.00% | 327,357 |
| 2015-06-04 | 2015-06-02 | 5.385 | 54,664 | +14,016 | 0.00% | 294,383 |
| 2015-06-03 | 2015-06-01 | 5.601 | 40,648 | +260 | 0.00% | 227,658 |
| 2015-05-29 | 2015-05-27 | 4.969 | 40,388 | -13,926 | 0.00% | 200,682 |
| 2015-05-28 | 2015-05-26 | 4.897 | 54,314 | -13,927 | 0.00% | 265,978 |
| 2015-05-27 | 2015-05-22 | 4.753 | 68,241 | -13,927 | 0.00% | 324,379 |
| 2015-05-26 | 2015-05-21 | 4.696 | 82,168 | +13,927 | 0.00% | 385,860 |
| 2015-05-20 | 2015-05-18 | 4.624 | 68,241 | -13,927 | 0.00% | 315,559 |
| 2015-05-15 | 2015-05-13 | 4.481 | 82,168 | -27,853 | 0.00% | 368,160 |
| 2015-05-12 | 2015-05-08 | 4.122 | 110,021 | -20,891 | 0.00% | 453,458 |
| 2015-05-07 | 2015-05-05 | 3.748 | 130,912 | +6,964 | 0.00% | 490,681 |
| 2015-04-24 | 2015-04-22 | 4.093 | 123,948 | -69,634 | 0.00% | 507,299 |
| 2015-04-23 | 2015-04-21 | 4.078 | 193,582 | +69,634 | 0.00% | 789,520 |
| 2015-04-16 | 2015-04-14 | 4.064 | 123,948 | -13,927 | 0.00% | 503,739 |
| 2015-04-15 | 2015-04-13 | 4.107 | 137,875 | -12,534 | 0.00% | 566,280 |
| 2015-04-13 | 2015-04-09 | 3.906 | 150,409 | -13,927 | 0.00% | 587,520 |
| 2015-04-10 | 2015-04-08 | 3.863 | 164,336 | -6,963 | 0.00% | 634,840 |
| 2015-04-09 | 2015-04-02 | 3.504 | 171,299 | -6,964 | 0.00% | 600,239 |
| 2015-04-08 | 2015-04-01 | 3.404 | 178,263 | +6,964 | 0.00% | 606,721 |
| 2015-03-23 | 2015-03-19 | 3.432 | 171,299 | +4,178 | 0.00% | 587,939 |
| 2015-03-20 | 2015-03-18 | 3.375 | 167,121 | -13,927 | 0.00% | 563,999 |
| 2015-03-19 | 2015-03-17 | 3.145 | 181,048 | +13,927 | 0.00% | 569,400 |
| 2015-03-13 | 2015-03-11 | 3.317 | 167,121 | +20,890 | 0.00% | 554,399 |
| 2015-03-11 | 2015-03-09 | 3.561 | 146,231 | -108,629 | 0.00% | 520,800 |
| 2015-03-05 | 2015-03-03 | 3.648 | 254,860 | -13,927 | 0.01% | 929,640 |
| 2015-01-15 | 2015-01-13 | 3.030 | 268,787 | +94,702 | 0.01% | 814,461 |
| 2014-12-22 | 2014-12-18 | 2.858 | 174,085 | +6,964 | 0.00% | 497,501 |
| 2014-12-18 | 2014-12-16 | 3.102 | 167,121 | +6,963 | 0.00% | 518,399 |
| 2014-12-17 | 2014-12-15 | 3.202 | 160,158 | -5,571 | 0.00% | 512,900 |
| 2014-12-08 | 2014-12-04 | 3.274 | 165,729 | -6,963 | 0.00% | 542,641 |
| 2014-11-27 | 2014-11-25 | 3.375 | 172,692 | +8,356 | 0.00% | 582,800 |
| 2014-11-20 | 2014-11-18 | 3.475 | 164,336 | +5,571 | 0.00% | 571,120 |
| 2014-11-18 | 2014-11-14 | 3.475 | 158,765 | -5,571 | 0.00% | 551,759 |
| 2014-11-17 | 2014-11-13 | 3.518 | 164,336 | +12,534 | 0.00% | 578,200 |
| 2014-11-14 | 2014-11-12 | 3.533 | 151,802 | +27,854 | 0.00% | 536,281 |
| 2014-11-10 | 2014-11-06 | 3.719 | 123,948 | +2,785 | 0.00% | 461,019 |
| 2014-11-04 | 2014-10-31 | 3.777 | 121,163 | +8,356 | 0.00% | 457,620 |
| 2014-11-03 | 2014-10-30 | 3.806 | 112,807 | +6,964 | 0.00% | 429,301 |
| 2014-10-09 | 2014-10-07 | 3.992 | 105,843 | -13,927 | 0.00% | 422,558 |
| 2014-09-30 | 2014-09-26 | 3.820 | 119,770 | +4,178 | 0.00% | 457,519 |
| 2014-09-25 | 2014-09-23 | 3.906 | 115,592 | -76,597 | 0.00% | 451,519 |
| 2014-09-18 | 2014-09-16 | 3.648 | 192,189 | -4,178 | 0.00% | 701,038 |
| 2014-09-17 | 2014-09-15 | 3.748 | 196,367 | -6,964 | 0.00% | 736,018 |
| 2014-09-16 | 2014-09-12 | 3.820 | 203,331 | +64,063 | 0.00% | 776,721 |
| 2014-09-15 | 2014-09-11 | 3.834 | 139,268 | -4,178 | 0.00% | 534,001 |
| 2014-09-01 | 2014-08-28 | 3.260 | 143,446 | +6,964 | 0.00% | 467,621 |
| 2014-08-29 | 2014-08-27 | 3.418 | 136,482 | +13,926 | 0.00% | 466,479 |
| 2014-08-26 | 2014-08-22 | 3.375 | 122,556 | -55,707 | 0.00% | 413,601 |
| 2014-08-15 | 2014-08-13 | 3.131 | 178,263 | +13,927 | 0.00% | 558,081 |
| 2014-08-13 | 2014-08-11 | 3.231 | 164,336 | +8,356 | 0.00% | 531,000 |
| 2014-08-08 | 2014-08-06 | 3.260 | 155,980 | -8,356 | 0.00% | 508,481 |
| 2014-08-07 | 2014-08-05 | 3.226 | 164,336 | -32,031 | 0.00% | 530,084 |
| 2014-08-06 | 2014-08-04 | 3.168 | 196,367 | +1,408 | 0.00% | 622,042 |
| 2014-08-04 | 2014-07-31 | 3.240 | 194,959 | -11,061 | 0.00% | 631,682 |
| 2014-08-01 | 2014-07-30 | 3.095 | 206,020 | +6,913 | 0.01% | 637,720 |
| 2014-07-30 | 2014-07-28 | 3.095 | 199,107 | +49,777 | 0.01% | 616,321 |
| 2014-07-15 | 2014-07-11 | 3.168 | 149,330 | -31,802 | 0.00% | 473,040 |
| 2014-07-14 | 2014-07-10 | 3.110 | 181,132 | -6,913 | 0.00% | 563,301 |
| 2014-07-11 | 2014-07-09 | 3.023 | 188,045 | +4,148 | 0.00% | 568,480 |
| 2014-07-10 | 2014-07-08 | 3.038 | 183,897 | +11,061 | 0.00% | 558,600 |
| 2014-07-07 | 2014-07-03 | 3.081 | 172,836 | -13,826 | 0.00% | 532,501 |
| 2014-07-04 | 2014-07-02 | 2.936 | 186,662 | -13,827 | 0.00% | 548,099 |
| 2014-07-02 | 2014-06-27 | 2.878 | 200,489 | +27,653 | 0.01% | 577,099 |
| 2014-06-20 | 2014-06-18 | 2.980 | 172,836 | +13,827 | 0.00% | 515,001 |
| 2014-06-19 | 2014-06-17 | 3.052 | 159,009 | -4,148 | 0.00% | 485,301 |
| 2014-06-16 | 2014-06-12 | 3.298 | 163,157 | -17,975 | 0.00% | 538,081 |
| 2014-06-13 | 2014-06-11 | 3.081 | 181,132 | -16,592 | 0.00% | 558,061 |
| 2014-06-11 | 2014-06-09 | 3.093 | 197,724 | +8,541 | 0.01% | 611,537 |
| 2014-06-04 | 2014-05-30 | 3.020 | 189,183 | -4,112 | 0.00% | 571,321 |
| 2014-05-29 | 2014-05-27 | 3.137 | 193,295 | +4,112 | 0.00% | 606,299 |
| 2014-05-26 | 2014-05-22 | 3.151 | 189,183 | -41,126 | 0.00% | 596,161 |
| 2014-05-23 | 2014-05-21 | 2.787 | 230,309 | +6,854 | 0.01% | 641,759 |
| 2014-05-20 | 2014-05-16 | 2.830 | 223,455 | +13,709 | 0.01% | 632,440 |
| 2014-05-16 | 2014-05-14 | 2.947 | 209,746 | -9,596 | 0.01% | 618,120 |
| 2014-05-09 | 2014-05-07 | 2.772 | 219,342 | +4,112 | 0.01% | 607,999 |
| 2014-05-08 | 2014-05-05 | 3.020 | 215,230 | +13,709 | 0.01% | 649,981 |
| 2014-05-05 | 2014-04-30 | 3.035 | 201,521 | +13,709 | 0.01% | 611,521 |
| 2014-05-02 | 2014-04-29 | 3.166 | 187,812 | +16,451 | 0.00% | 594,581 |
| 2014-04-30 | 2014-04-28 | 3.239 | 171,361 | +17,821 | 0.00% | 555,000 |
| 2014-04-29 | 2014-04-25 | 3.487 | 153,540 | +4,113 | 0.00% | 535,361 |
| 2014-04-17 | 2014-04-15 | 3.180 | 149,427 | -6,854 | 0.00% | 475,240 |
| 2014-04-16 | 2014-04-14 | 3.180 | 156,281 | +6,854 | 0.00% | 497,039 |
| 2014-04-15 | 2014-04-11 | 3.370 | 149,427 | +20,563 | 0.00% | 503,580 |
| 2014-04-11 | 2014-04-09 | 3.531 | 128,864 | +6,855 | 0.00% | 454,961 |
| 2014-04-09 | 2014-04-07 | 3.458 | 122,009 | +34,272 | 0.00% | 421,860 |
| 2014-04-08 | 2014-04-04 | 3.662 | 87,737 | -20,563 | 0.00% | 321,280 |
| 2014-03-31 | 2014-03-27 | 3.253 | 108,300 | +13,709 | 0.00% | 352,339 |
| 2014-03-27 | 2014-03-25 | 3.720 | 94,591 | -5,484 | 0.00% | 351,899 |
| 2014-03-26 | 2014-03-24 | 4.158 | 100,075 | +6,855 | 0.00% | 416,100 |
| 2014-03-25 | 2014-03-21 | 4.172 | 93,220 | -6,855 | 0.00% | 388,958 |
| 2014-03-21 | 2014-03-19 | 3.881 | 100,075 | +20,563 | 0.00% | 388,360 |
| 2014-03-20 | 2014-03-18 | 3.822 | 79,512 | -9,596 | 0.00% | 303,922 |
| 2014-03-19 | 2014-03-17 | 3.895 | 89,108 | -31,530 | 0.00% | 347,101 |
| 2014-03-18 | 2014-03-14 | 3.662 | 120,638 | +24,676 | 0.00% | 441,759 |
| 2014-03-14 | 2014-03-12 | 3.676 | 95,962 | +30,159 | 0.00% | 352,799 |
| 2014-03-13 | 2014-03-11 | 3.793 | 65,803 | +6,855 | 0.00% | 249,601 |
| 2014-03-12 | 2014-03-10 | 3.866 | 58,948 | -2,742 | 0.00% | 227,899 |
| 2014-03-11 | 2014-03-07 | 3.968 | 61,690 | -27,418 | 0.00% | 244,800 |
| 2014-03-10 | 2014-03-06 | 3.764 | 89,108 | -13,709 | 0.00% | 335,401 |
| 2014-03-07 | 2014-03-05 | 3.691 | 102,817 | +12,338 | 0.00% | 379,501 |
| 2014-03-06 | 2014-03-04 | 3.604 | 90,479 | -12,338 | 0.00% | 326,041 |
| 2014-03-04 | 2014-02-28 | 3.195 | 102,817 | -6,854 | 0.00% | 328,501 |
| 2014-03-03 | 2014-02-27 | 3.064 | 109,671 | -61,690 | 0.00% | 336,000 |
| 2014-02-27 | 2014-02-25 | 2.495 | 171,361 | -8,225 | 0.00% | 427,500 |
| 2014-02-19 | 2014-02-17 | 2.509 | 179,586 | -4,113 | 0.00% | 450,639 |
| 2014-02-18 | 2014-02-14 | 2.378 | 183,699 | +16,451 | 0.00% | 436,840 |
| 2014-02-11 | 2014-02-07 | 2.320 | 167,248 | +41,126 | 0.00% | 387,959 |
| 2014-02-04 | 2014-01-28 | 2.203 | 126,122 | -13,709 | 0.00% | 277,840 |
| 2014-01-29 | 2014-01-27 | 2.130 | 139,831 | +31,531 | 0.00% | 297,841 |
| 2014-01-24 | 2014-01-22 | 2.407 | 108,300 | -2,742 | 0.00% | 260,699 |
| 2014-01-17 | 2014-01-15 | 2.538 | 111,042 | +13,709 | 0.00% | 281,880 |
| 2014-01-16 | 2014-01-14 | 2.641 | 97,333 | +34,272 | 0.00% | 257,020 |
| 2014-01-15 | 2014-01-13 | 2.597 | 63,061 | +16,451 | 0.00% | 163,760 |
| 2014-01-14 | 2014-01-10 | 2.641 | 46,610 | +6,854 | 0.00% | 123,079 |
| 2014-01-13 | 2014-01-09 | 2.714 | 39,756 | -19,192 | 0.00% | 107,881 |
| 2014-01-08 | 2014-01-06 | 2.436 | 58,948 | +20,563 | 0.00% | 143,619 |
| 2014-01-07 | 2014-01-03 | 2.524 | 38,385 | -37,014 | 0.00% | 96,880 |
| 2014-01-03 | 2013-12-31 | 2.334 | 75,399 | +20,563 | 0.00% | 176,000 |
| 2014-01-02 | 2013-12-27 | 2.174 | 54,836 | -6,854 | 0.00% | 119,201 |
| 2013-12-30 | 2013-12-24 | 2.145 | 61,690 | +13,709 | 0.00% | 132,300 |
| 2013-12-27 | 2013-12-20 | 2.115 | 47,981 | +20,563 | 0.00% | 101,500 |
| 2013-12-20 | 2013-12-18 | 2.334 | 27,418 | -45,239 | 0.00% | 64,001 |
| 2013-12-18 | 2013-12-16 | 1.897 | 72,657 | +47,981 | 0.00% | 137,800 |
| 2013-12-16 | 2013-12-12 | 1.663 | 24,676 | 0.00% | 41,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy