History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 4,699,184 | +0 | 0.05% | 16,870,071 |
| 2025-10-13 | 2025-10-09 | 3.820 | 4,699,184 | +0 | 0.05% | 17,950,883 |
| 2025-10-10 | 2025-10-08 | 3.730 | 4,699,184 | +3,148 | 0.05% | 17,527,956 |
| 2025-10-09 | 2025-10-06 | 3.770 | 4,696,036 | -12,000 | 0.05% | 17,704,056 |
| 2025-10-08 | 2025-10-03 | 3.820 | 4,708,036 | -88,000 | 0.05% | 17,984,698 |
| 2025-10-06 | 2025-10-02 | 3.780 | 4,796,036 | -538,000 | 0.05% | 18,129,016 |
| 2025-10-03 | 2025-09-30 | 3.440 | 5,334,036 | +10,000 | 0.06% | 18,349,084 |
| 2025-10-02 | 2025-09-29 | 3.400 | 5,324,036 | -10,000 | 0.06% | 18,101,722 |
| 2025-09-30 | 2025-09-26 | 3.330 | 5,334,036 | +14,000 | 0.06% | 17,762,340 |
| 2025-09-29 | 2025-09-25 | 3.420 | 5,320,036 | -20,000 | 0.06% | 18,194,523 |
| 2025-09-26 | 2025-09-24 | 3.420 | 5,340,036 | -56,000 | 0.06% | 18,262,923 |
| 2025-09-25 | 2025-09-23 | 3.260 | 5,396,036 | +110,000 | 0.06% | 17,591,077 |
| 2025-09-24 | 2025-09-22 | 3.340 | 5,286,036 | -6,000 | 0.06% | 17,655,360 |
| 2025-09-22 | 2025-09-18 | 3.370 | 5,292,036 | +138,000 | 0.06% | 17,834,161 |
| 2025-09-19 | 2025-09-17 | 3.580 | 5,154,036 | -72,000 | 0.06% | 18,451,449 |
| 2025-09-18 | 2025-09-16 | 3.480 | 5,226,036 | +28,000 | 0.06% | 18,186,605 |
| 2025-09-17 | 2025-09-15 | 3.410 | 5,198,036 | +40,000 | 0.06% | 17,725,303 |
| 2025-09-16 | 2025-09-12 | 3.460 | 5,158,036 | -30,000 | 0.06% | 17,846,805 |
| 2025-09-15 | 2025-09-11 | 3.510 | 5,188,036 | +90,000 | 0.06% | 18,210,006 |
| 2025-09-12 | 2025-09-10 | 3.510 | 5,098,036 | +14,000 | 0.06% | 17,894,106 |
| 2025-09-11 | 2025-09-09 | 3.610 | 5,084,036 | +10,000 | 0.06% | 18,353,370 |
| 2025-09-10 | 2025-09-08 | 3.650 | 5,074,036 | +2,000 | 0.06% | 18,520,231 |
| 2025-09-09 | 2025-09-05 | 3.710 | 5,072,036 | -228,000 | 0.06% | 18,817,254 |
| 2025-09-08 | 2025-09-04 | 3.450 | 5,300,036 | -114,000 | 0.06% | 18,285,124 |
| 2025-09-05 | 2025-09-03 | 3.380 | 5,414,036 | -146,000 | 0.06% | 18,299,442 |
| 2025-09-04 | 2025-09-02 | 3.310 | 5,560,036 | -28,000 | 0.06% | 18,403,719 |
| 2025-09-03 | 2025-09-01 | 3.400 | 5,588,036 | -144,000 | 0.06% | 18,999,322 |
| 2025-09-02 | 2025-08-29 | 3.370 | 5,732,036 | -54,000 | 0.06% | 19,316,961 |
| 2025-09-01 | 2025-08-28 | 3.180 | 5,786,036 | +12,000 | 0.06% | 18,399,594 |
| 2025-08-29 | 2025-08-27 | 3.170 | 5,774,036 | +50,000 | 0.06% | 18,303,694 |
| 2025-08-28 | 2025-08-26 | 3.270 | 5,724,036 | +104,000 | 0.06% | 18,717,598 |
| 2025-08-27 | 2025-08-25 | 3.290 | 5,620,036 | +10,000 | 0.06% | 18,489,918 |
| 2025-08-26 | 2025-08-22 | 3.190 | 5,610,036 | +46,000 | 0.06% | 17,896,015 |
| 2025-08-25 | 2025-08-21 | 3.230 | 5,564,036 | +70,000 | 0.06% | 17,971,836 |
| 2025-08-22 | 2025-08-20 | 3.260 | 5,494,036 | +38,000 | 0.06% | 17,910,557 |
| 2025-08-21 | 2025-08-19 | 3.250 | 5,456,036 | -20,000 | 0.06% | 17,732,117 |
| 2025-08-20 | 2025-08-18 | 3.400 | 5,476,036 | +110,000 | 0.06% | 18,618,522 |
| 2025-08-19 | 2025-08-15 | 3.380 | 5,366,036 | -204,000 | 0.06% | 18,137,202 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,570,036 | +44,000 | 0.06% | 17,768,415 |
| 2025-08-15 | 2025-08-13 | 3.303 | 5,526,036 | -42,000 | 0.06% | 18,250,000 |
| 2025-08-14 | 2025-08-12 | 3.353 | 5,568,036 | +91,478 | 0.06% | 18,670,742 |
| 2025-08-13 | 2025-08-11 | 3.363 | 5,476,558 | -67,124 | 0.06% | 18,419,479 |
| 2025-08-12 | 2025-08-08 | 3.201 | 5,543,682 | -207,295 | 0.06% | 17,746,673 |
| 2025-08-11 | 2025-08-07 | 3.151 | 5,750,977 | +98,712 | 0.06% | 18,118,973 |
| 2025-08-08 | 2025-08-06 | 3.161 | 5,652,265 | -9,871 | 0.06% | 17,865,232 |
| 2025-08-07 | 2025-08-05 | 3.181 | 5,662,136 | -5,923 | 0.06% | 18,011,153 |
| 2025-08-06 | 2025-08-04 | 3.120 | 5,668,059 | -118,454 | 0.06% | 17,685,471 |
| 2025-08-05 | 2025-08-01 | 3.130 | 5,786,513 | -45,407 | 0.06% | 18,113,692 |
| 2025-08-04 | 2025-07-31 | 3.090 | 5,831,920 | +130,299 | 0.07% | 18,019,509 |
| 2025-08-01 | 2025-07-30 | 3.242 | 5,701,621 | -37,510 | 0.06% | 18,483,316 |
| 2025-07-31 | 2025-07-29 | 3.343 | 5,739,131 | -27,640 | 0.06% | 19,186,318 |
| 2025-07-30 | 2025-07-28 | 3.252 | 5,766,771 | +67,124 | 0.06% | 18,752,937 |
| 2025-07-29 | 2025-07-25 | 3.292 | 5,699,647 | +13,820 | 0.06% | 18,765,618 |
| 2025-07-28 | 2025-07-24 | 3.313 | 5,685,827 | -165,836 | 0.06% | 18,835,318 |
| 2025-07-25 | 2025-07-23 | 3.070 | 5,851,663 | -3,948 | 0.07% | 17,961,951 |
| 2025-07-24 | 2025-07-22 | 3.110 | 5,855,611 | -98,712 | 0.07% | 18,211,351 |
| 2025-07-23 | 2025-07-21 | 2.968 | 5,954,323 | -144,119 | 0.07% | 17,673,867 |
| 2025-07-22 | 2025-07-18 | 2.867 | 6,098,442 | +9,871 | 0.07% | 17,483,843 |
| 2025-07-21 | 2025-07-17 | 2.968 | 6,088,571 | +49,356 | 0.07% | 18,072,347 |
| 2025-07-18 | 2025-07-16 | 2.978 | 6,039,215 | -3,948 | 0.07% | 17,987,027 |
| 2025-07-17 | 2025-07-15 | 2.968 | 6,043,163 | +59,227 | 0.07% | 17,937,565 |
| 2025-07-16 | 2025-07-14 | 3.059 | 5,983,936 | +11,845 | 0.07% | 18,307,348 |
| 2025-07-15 | 2025-07-11 | 2.989 | 5,972,091 | +9,871 | 0.07% | 17,847,607 |
| 2025-07-14 | 2025-07-10 | 2.978 | 5,962,220 | -161,887 | 0.07% | 17,757,707 |
| 2025-07-11 | 2025-07-09 | 2.877 | 6,124,107 | +5,923 | 0.07% | 17,619,463 |
| 2025-07-10 | 2025-07-08 | 2.948 | 6,118,184 | -21,717 | 0.07% | 18,036,285 |
| 2025-07-09 | 2025-07-07 | 2.796 | 6,139,901 | +250,728 | 0.07% | 17,167,301 |
| 2025-07-08 | 2025-07-04 | 2.918 | 5,889,173 | +19,742 | 0.07% | 17,182,184 |
| 2025-07-07 | 2025-07-03 | 2.786 | 5,869,431 | +3,949 | 0.07% | 16,351,600 |
| 2025-07-04 | 2025-07-02 | 2.796 | 5,865,482 | -163,862 | 0.07% | 16,400,019 |
| 2025-07-03 | 2025-06-30 | 2.522 | 6,029,344 | -793,641 | 0.07% | 15,209,011 |
| 2025-07-02 | 2025-06-27 | 2.421 | 6,822,985 | -88,841 | 0.08% | 16,519,765 |
| 2025-06-30 | 2025-06-26 | 2.381 | 6,911,826 | +19,743 | 0.08% | 16,454,785 |
| 2025-06-27 | 2025-06-25 | 2.431 | 6,892,083 | -15,794 | 0.08% | 16,756,885 |
| 2025-06-26 | 2025-06-24 | 2.391 | 6,907,877 | +19,742 | 0.08% | 16,515,364 |
| 2025-06-25 | 2025-06-23 | 2.310 | 6,888,135 | +37,511 | 0.08% | 15,909,922 |
| 2025-06-24 | 2025-06-20 | 2.350 | 6,850,624 | +45,407 | 0.08% | 16,100,882 |
| 2025-06-23 | 2025-06-19 | 2.401 | 6,805,217 | +126,351 | 0.08% | 16,338,865 |
| 2025-06-20 | 2025-06-18 | 2.482 | 6,678,866 | +9,871 | 0.07% | 16,576,788 |
| 2025-06-19 | 2025-06-17 | 2.492 | 6,668,995 | +120,428 | 0.07% | 16,619,848 |
| 2025-06-17 | 2025-06-13 | 2.502 | 6,548,567 | +9,871 | 0.07% | 16,386,069 |
| 2025-06-13 | 2025-06-11 | 2.604 | 6,538,696 | -122,402 | 0.07% | 17,023,773 |
| 2025-06-12 | 2025-06-10 | 2.543 | 6,661,098 | -5,923 | 0.07% | 16,937,570 |
| 2025-06-11 | 2025-06-09 | 2.512 | 6,667,021 | -94,763 | 0.07% | 16,750,010 |
| 2025-06-10 | 2025-06-06 | 2.411 | 6,761,784 | -9,871 | 0.08% | 16,303,086 |
| 2025-06-09 | 2025-06-05 | 2.431 | 6,771,655 | -9,871 | 0.08% | 16,464,086 |
| 2025-06-06 | 2025-06-04 | 2.371 | 6,781,526 | +1,974 | 0.08% | 16,075,883 |
| 2025-06-05 | 2025-06-03 | 2.350 | 6,779,552 | +29,613 | 0.08% | 15,933,843 |
| 2025-06-04 | 2025-06-02 | 2.360 | 6,749,939 | +9,872 | 0.08% | 15,932,625 |
| 2025-06-03 | 2025-05-30 | 2.401 | 6,740,067 | +82,917 | 0.08% | 16,182,444 |
| 2025-06-02 | 2025-05-29 | 2.472 | 6,657,150 | -9,871 | 0.07% | 16,455,449 |
| 2025-05-30 | 2025-05-28 | 2.401 | 6,667,021 | -5,923 | 0.07% | 16,007,066 |
| 2025-05-29 | 2025-05-27 | 2.411 | 6,672,944 | -128,325 | 0.07% | 16,088,887 |
| 2025-05-28 | 2025-05-26 | 2.431 | 6,801,269 | +96,738 | 0.08% | 16,536,087 |
| 2025-05-27 | 2025-05-23 | 2.441 | 6,704,531 | +57,253 | 0.07% | 16,368,806 |
| 2025-05-26 | 2025-05-22 | 2.472 | 6,647,278 | -98,712 | 0.07% | 16,431,047 |
| 2025-05-23 | 2025-05-21 | 2.512 | 6,745,990 | +7,897 | 0.08% | 16,948,409 |
| 2025-05-22 | 2025-05-20 | 2.462 | 6,738,093 | +19,742 | 0.08% | 16,587,267 |
| 2025-05-21 | 2025-05-19 | 2.462 | 6,718,351 | +918,019 | 0.07% | 16,538,668 |
| 2025-05-20 | 2025-05-16 | 2.522 | 5,800,332 | +108,582 | 0.06% | 14,631,328 |
| 2025-05-19 | 2025-05-15 | 2.604 | 5,691,750 | +29,614 | 0.06% | 14,818,713 |
| 2025-05-16 | 2025-05-14 | 2.654 | 5,662,136 | -3,949 | 0.06% | 15,028,414 |
| 2025-05-15 | 2025-05-13 | 2.583 | 5,666,085 | +19,743 | 0.06% | 14,637,093 |
| 2025-05-13 | 2025-05-09 | 2.512 | 5,646,342 | +169,784 | 0.06% | 14,185,689 |
| 2025-05-12 | 2025-05-08 | 2.593 | 5,476,558 | +39,484 | 0.06% | 14,202,972 |
| 2025-05-09 | 2025-05-07 | 2.634 | 5,437,074 | -9,871 | 0.06% | 14,320,895 |
| 2025-05-02 | 2025-04-29 | 2.674 | 5,446,945 | +49,356 | 0.06% | 14,567,616 |
| 2025-04-29 | 2025-04-25 | 2.644 | 5,397,589 | -120,428 | 0.06% | 14,271,574 |
| 2025-04-28 | 2025-04-24 | 2.614 | 5,518,017 | +9,871 | 0.06% | 14,422,293 |
| 2025-04-25 | 2025-04-23 | 2.664 | 5,508,146 | -9,871 | 0.06% | 14,675,495 |
| 2025-04-24 | 2025-04-22 | 2.593 | 5,518,017 | +7,897 | 0.06% | 14,310,492 |
| 2025-04-23 | 2025-04-17 | 2.583 | 5,510,120 | +118,454 | 0.06% | 14,234,191 |
| 2025-04-17 | 2025-04-15 | 2.756 | 5,391,666 | +47,381 | 0.06% | 14,856,737 |
| 2025-04-16 | 2025-04-14 | 2.766 | 5,344,285 | -3,948 | 0.06% | 14,780,319 |
| 2025-04-15 | 2025-04-11 | 2.614 | 5,348,233 | +5,923 | 0.06% | 13,978,533 |
| 2025-04-14 | 2025-04-10 | 2.512 | 5,342,310 | +17,768 | 0.06% | 13,421,848 |
| 2025-04-11 | 2025-04-09 | 2.452 | 5,324,542 | -11,846 | 0.06% | 13,053,566 |
| 2025-04-10 | 2025-04-08 | 2.391 | 5,336,388 | +80,944 | 0.06% | 12,758,246 |
| 2025-04-09 | 2025-04-07 | 2.421 | 5,255,444 | +140,170 | 0.06% | 12,724,446 |
| 2025-04-07 | 2025-04-02 | 3.059 | 5,115,274 | +39,485 | 0.06% | 15,649,750 |
| 2025-04-03 | 2025-04-01 | 3.090 | 5,075,789 | +33,562 | 0.06% | 15,683,210 |
| 2025-04-02 | 2025-03-31 | 3.039 | 5,042,227 | -199,397 | 0.06% | 15,324,108 |
| 2025-03-31 | 2025-03-27 | 3.211 | 5,241,624 | -5,923 | 0.06% | 16,832,813 |
| 2025-03-28 | 2025-03-26 | 3.222 | 5,247,547 | +9,871 | 0.06% | 16,904,994 |
| 2025-03-27 | 2025-03-25 | 3.191 | 5,237,676 | +31,588 | 0.06% | 16,714,013 |
| 2025-03-26 | 2025-03-24 | 3.242 | 5,206,088 | +88,840 | 0.06% | 16,876,914 |
| 2025-03-25 | 2025-03-21 | 3.282 | 5,117,248 | +43,433 | 0.06% | 16,796,277 |
| 2025-03-24 | 2025-03-20 | 3.384 | 5,073,815 | +3,949 | 0.06% | 17,167,721 |
| 2025-03-21 | 2025-03-19 | 3.485 | 5,069,866 | -9,871 | 0.06% | 17,667,963 |
| 2025-03-20 | 2025-03-18 | 3.525 | 5,079,737 | -59,227 | 0.06% | 17,908,204 |
| 2025-03-19 | 2025-03-17 | 3.414 | 5,138,964 | +3,948 | 0.06% | 17,544,340 |
| 2025-03-17 | 2025-03-13 | 3.262 | 5,135,016 | +59,227 | 0.06% | 16,750,556 |
| 2025-03-14 | 2025-03-12 | 3.394 | 5,075,789 | +35,536 | 0.06% | 17,225,821 |
| 2025-03-13 | 2025-03-11 | 3.495 | 5,040,253 | +13,820 | 0.06% | 17,615,825 |
| 2025-03-12 | 2025-03-10 | 3.566 | 5,026,433 | -2,212 | 0.06% | 17,923,966 |
| 2025-03-11 | 2025-03-07 | 3.536 | 5,028,645 | -47,382 | 0.06% | 17,779,026 |
| 2025-03-10 | 2025-03-06 | 3.556 | 5,076,027 | +39,485 | 0.06% | 18,049,393 |
| 2025-03-07 | 2025-03-05 | 3.576 | 5,036,542 | +15,794 | 0.06% | 18,011,037 |
| 2025-03-06 | 2025-03-04 | 3.515 | 5,020,748 | +100,686 | 0.06% | 17,649,380 |
| 2025-03-05 | 2025-03-03 | 3.617 | 4,920,062 | -288,238 | 0.05% | 17,793,867 |
| 2025-03-04 | 2025-02-28 | 3.333 | 5,208,300 | +73,046 | 0.06% | 17,358,950 |
| 2025-03-03 | 2025-02-27 | 3.647 | 5,135,254 | -82,918 | 0.06% | 18,728,198 |
| 2025-02-28 | 2025-02-26 | 3.617 | 5,218,172 | -57,252 | 0.06% | 18,872,010 |
| 2025-02-27 | 2025-02-25 | 3.465 | 5,275,424 | -5,923 | 0.06% | 18,277,426 |
| 2025-02-26 | 2025-02-24 | 3.444 | 5,281,347 | -7,897 | 0.06% | 18,190,942 |
| 2025-02-25 | 2025-02-21 | 3.455 | 5,289,244 | +11,845 | 0.06% | 18,271,725 |
| 2025-02-24 | 2025-02-20 | 3.485 | 5,277,399 | +47,382 | 0.06% | 18,391,194 |
| 2025-02-21 | 2025-02-19 | 3.576 | 5,230,017 | -43,433 | 0.06% | 18,702,918 |
| 2025-02-20 | 2025-02-18 | 3.515 | 5,273,450 | -27,639 | 0.06% | 18,537,701 |
| 2025-02-19 | 2025-02-17 | 3.525 | 5,301,089 | -35,537 | 0.06% | 18,688,563 |
| 2025-02-17 | 2025-02-13 | 3.394 | 5,336,626 | -5,922 | 0.06% | 18,111,029 |
| 2025-02-14 | 2025-02-12 | 3.404 | 5,342,548 | +27,639 | 0.06% | 18,185,250 |
| 2025-02-13 | 2025-02-11 | 3.404 | 5,314,909 | +76,995 | 0.06% | 18,091,171 |
| 2025-02-12 | 2025-02-10 | 3.667 | 5,237,914 | +7,897 | 0.06% | 19,208,723 |
| 2025-02-11 | 2025-02-07 | 3.637 | 5,230,017 | -284,290 | 0.06% | 19,020,814 |
| 2025-02-10 | 2025-02-06 | 3.373 | 5,514,307 | -39,484 | 0.06% | 18,602,304 |
| 2025-02-07 | 2025-02-05 | 3.242 | 5,553,791 | +108,583 | 0.06% | 18,004,086 |
| 2025-02-06 | 2025-02-04 | 3.303 | 5,445,208 | -94,764 | 0.06% | 17,983,062 |
| 2025-02-05 | 2025-02-03 | 3.181 | 5,539,972 | +19,743 | 0.06% | 17,622,551 |
| 2025-02-04 | 2025-01-28 | 3.232 | 5,520,229 | +5,922 | 0.06% | 17,839,363 |
| 2025-02-03 | 2025-01-24 | 3.252 | 5,514,307 | +25,665 | 0.06% | 17,931,951 |
| 2025-01-27 | 2025-01-23 | 3.222 | 5,488,642 | +19,743 | 0.06% | 17,681,682 |
| 2025-01-24 | 2025-01-22 | 3.262 | 5,468,899 | -7,897 | 0.06% | 17,839,691 |
| 2025-01-22 | 2025-01-20 | 3.353 | 5,476,796 | -29,614 | 0.06% | 18,364,796 |
| 2025-01-20 | 2025-01-16 | 3.323 | 5,506,410 | -5,922 | 0.06% | 18,296,750 |
| 2025-01-17 | 2025-01-15 | 3.363 | 5,512,332 | -304,032 | 0.06% | 18,539,799 |
| 2025-01-16 | 2025-01-14 | 3.211 | 5,816,364 | +7,897 | 0.06% | 18,678,517 |
| 2025-01-15 | 2025-01-13 | 3.100 | 5,808,467 | -17,768 | 0.06% | 18,005,887 |
| 2025-01-14 | 2025-01-10 | 3.181 | 5,826,235 | -25,665 | 0.07% | 18,533,149 |
| 2025-01-13 | 2025-01-09 | 3.242 | 5,851,900 | -98,712 | 0.07% | 18,970,485 |
| 2025-01-10 | 2025-01-08 | 3.262 | 5,950,612 | -15,794 | 0.07% | 19,411,052 |
| 2025-01-09 | 2025-01-07 | 3.313 | 5,966,406 | +102,660 | 0.07% | 19,764,786 |
| 2025-01-08 | 2025-01-06 | 3.181 | 5,863,746 | -1,974 | 0.07% | 18,652,470 |
| 2025-01-07 | 2025-01-03 | 3.029 | 5,865,720 | +9,871 | 0.07% | 17,767,408 |
| 2025-01-06 | 2025-01-02 | 2.989 | 5,855,849 | +39,485 | 0.07% | 17,500,217 |
| 2025-01-03 | 2024-12-31 | 3.181 | 5,816,364 | -35,536 | 0.06% | 18,501,749 |
| 2024-12-30 | 2024-12-24 | 3.201 | 5,851,900 | +15,793 | 0.07% | 18,733,354 |
| 2024-12-27 | 2024-12-20 | 3.029 | 5,836,107 | +25,665 | 0.07% | 17,677,710 |
| 2024-12-23 | 2024-12-19 | 3.110 | 5,810,442 | +94,764 | 0.06% | 18,070,872 |
| 2024-12-20 | 2024-12-18 | 3.222 | 5,715,678 | +11,845 | 0.06% | 18,413,080 |
| 2024-12-19 | 2024-12-17 | 3.211 | 5,703,833 | +25,665 | 0.06% | 18,317,138 |
| 2024-12-18 | 2024-12-16 | 3.252 | 5,678,168 | +86,866 | 0.06% | 18,464,809 |
| 2024-12-17 | 2024-12-13 | 3.262 | 5,591,302 | -118,454 | 0.06% | 18,238,973 |
| 2024-12-16 | 2024-12-12 | 3.262 | 5,709,756 | +39,485 | 0.06% | 18,625,373 |
| 2024-12-13 | 2024-12-11 | 3.272 | 5,670,271 | -140,171 | 0.06% | 18,554,015 |
| 2024-12-12 | 2024-12-10 | 3.292 | 5,810,442 | +9,872 | 0.06% | 19,130,402 |
| 2024-12-11 | 2024-12-09 | 3.465 | 5,800,570 | +53,304 | 0.06% | 20,096,866 |
| 2024-12-10 | 2024-12-06 | 3.373 | 5,747,266 | +59,227 | 0.06% | 19,388,182 |
| 2024-12-09 | 2024-12-05 | 3.434 | 5,688,039 | -11,845 | 0.06% | 19,534,119 |
| 2024-12-06 | 2024-12-04 | 3.475 | 5,699,884 | +29,613 | 0.06% | 19,805,768 |
| 2024-12-05 | 2024-12-03 | 3.546 | 5,670,271 | +96,737 | 0.06% | 20,104,970 |
| 2024-12-04 | 2024-12-02 | 3.536 | 5,573,534 | -33,562 | 0.06% | 19,705,508 |
| 2024-12-03 | 2024-11-29 | 3.485 | 5,607,096 | -25,665 | 0.06% | 19,540,155 |
| 2024-12-02 | 2024-11-28 | 3.333 | 5,632,761 | +13,820 | 0.06% | 18,773,653 |
| 2024-11-29 | 2024-11-27 | 3.313 | 5,618,941 | +13,820 | 0.06% | 18,613,746 |
| 2024-11-27 | 2024-11-25 | 3.201 | 5,605,121 | +35,536 | 0.06% | 17,943,354 |
| 2024-11-26 | 2024-11-22 | 3.140 | 5,569,585 | +25,665 | 0.06% | 17,491,058 |
| 2024-11-25 | 2024-11-21 | 3.303 | 5,543,920 | +39,485 | 0.06% | 18,309,063 |
| 2024-11-22 | 2024-11-20 | 3.333 | 5,504,435 | +11,845 | 0.06% | 18,345,950 |
| 2024-11-21 | 2024-11-19 | 3.353 | 5,492,590 | +5,923 | 0.06% | 18,417,757 |
| 2024-11-20 | 2024-11-18 | 3.222 | 5,486,667 | +27,639 | 0.06% | 17,675,320 |
| 2024-11-19 | 2024-11-15 | 3.232 | 5,459,028 | +25,665 | 0.06% | 17,641,584 |
| 2024-11-18 | 2024-11-14 | 3.303 | 5,433,363 | +67,124 | 0.06% | 17,943,943 |
| 2024-11-15 | 2024-11-13 | 3.444 | 5,366,239 | +1,974 | 0.06% | 18,483,342 |
| 2024-11-14 | 2024-11-12 | 3.465 | 5,364,265 | +71,073 | 0.06% | 18,585,228 |
| 2024-11-13 | 2024-11-11 | 3.586 | 5,293,192 | -9,872 | 0.06% | 18,982,459 |
| 2024-11-12 | 2024-11-08 | 3.586 | 5,303,064 | +27,640 | 0.06% | 19,017,862 |
| 2024-11-11 | 2024-11-07 | 3.586 | 5,275,424 | +189,526 | 0.06% | 18,918,739 |
| 2024-11-08 | 2024-11-06 | 3.708 | 5,085,898 | +179,655 | 0.06% | 18,857,334 |
| 2024-11-07 | 2024-11-05 | 3.921 | 4,906,243 | -98,711 | 0.05% | 19,234,973 |
| 2024-11-06 | 2024-11-04 | 3.860 | 5,004,954 | +5,922 | 0.06% | 19,317,754 |
| 2024-11-05 | 2024-11-01 | 3.900 | 4,999,032 | +43,433 | 0.06% | 19,497,468 |
| 2024-11-04 | 2024-10-31 | 4.042 | 4,955,599 | -102,660 | 0.06% | 20,030,907 |
| 2024-11-01 | 2024-10-30 | 3.900 | 5,058,259 | +82,918 | 0.06% | 19,728,468 |
| 2024-10-31 | 2024-10-29 | 3.971 | 4,975,341 | +173,733 | 0.06% | 19,757,886 |
| 2024-10-30 | 2024-10-28 | 4.052 | 4,801,608 | +286,263 | 0.05% | 19,457,106 |
| 2024-10-29 | 2024-10-25 | 4.255 | 4,515,345 | -398,795 | 0.05% | 19,211,965 |
| 2024-10-28 | 2024-10-24 | 3.637 | 4,914,140 | +159,913 | 0.05% | 17,872,016 |
| 2024-10-25 | 2024-10-23 | 3.850 | 4,754,227 | +15,794 | 0.05% | 18,301,853 |
| 2024-10-24 | 2024-10-22 | 3.424 | 4,738,433 | -55,278 | 0.05% | 16,224,936 |
| 2024-10-23 | 2024-10-21 | 3.343 | 4,793,711 | -53,305 | 0.05% | 16,025,713 |
| 2024-10-22 | 2024-10-18 | 3.232 | 4,847,016 | +23,691 | 0.05% | 15,663,784 |
| 2024-10-21 | 2024-10-17 | 3.100 | 4,823,325 | +63,923 | 0.05% | 14,952,008 |
| 2024-10-18 | 2024-10-16 | 3.161 | 4,759,402 | +63,175 | 0.05% | 15,043,142 |
| 2024-10-17 | 2024-10-15 | 3.242 | 4,696,227 | +136,222 | 0.05% | 15,224,065 |
| 2024-10-16 | 2024-10-14 | 3.556 | 4,560,005 | +85,588 | 0.05% | 16,214,516 |
| 2024-10-15 | 2024-10-10 | 3.738 | 4,474,417 | +9,871 | 0.05% | 16,726,088 |
| 2024-10-14 | 2024-10-09 | 3.617 | 4,464,546 | +11,846 | 0.05% | 16,146,451 |
| 2024-10-10 | 2024-10-08 | 3.819 | 4,452,700 | +256,650 | 0.05% | 17,005,772 |
| 2024-10-09 | 2024-10-07 | 4.407 | 4,196,050 | -15,794 | 0.05% | 18,491,046 |
| 2024-10-08 | 2024-10-04 | 4.397 | 4,211,844 | -39,484 | 0.05% | 18,517,978 |
| 2024-10-07 | 2024-10-03 | 4.093 | 4,251,328 | +13,819 | 0.05% | 17,399,531 |
| 2024-10-04 | 2024-10-02 | 4.549 | 4,237,509 | -69,098 | 0.05% | 19,274,740 |
| 2024-10-03 | 2024-09-30 | 4.275 | 4,306,607 | -5,923 | 0.05% | 18,411,079 |
| 2024-10-02 | 2024-09-27 | 3.809 | 4,312,530 | -23,690 | 0.05% | 16,426,746 |
| 2024-09-30 | 2024-09-26 | 3.313 | 4,336,220 | +13,819 | 0.05% | 14,364,504 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,322,401 | +51,330 | 0.05% | 13,574,327 |
| 2024-09-26 | 2024-09-24 | 3.161 | 4,271,071 | -292,186 | 0.05% | 13,499,664 |
| 2024-09-24 | 2024-09-20 | 2.999 | 4,563,257 | -9,871 | 0.05% | 13,683,532 |
| 2024-09-23 | 2024-09-19 | 2.958 | 4,573,128 | +290,212 | 0.05% | 13,527,819 |
| 2024-09-19 | 2024-09-16 | 2.826 | 4,282,916 | -43,433 | 0.05% | 12,105,293 |
| 2024-09-17 | 2024-09-13 | 2.887 | 4,326,349 | -9,871 | 0.05% | 12,491,022 |
| 2024-09-16 | 2024-09-12 | 2.918 | 4,336,220 | +3,948 | 0.05% | 12,651,306 |
| 2024-09-13 | 2024-09-11 | 2.907 | 4,332,272 | +9,871 | 0.05% | 12,595,899 |
| 2024-09-12 | 2024-09-10 | 2.847 | 4,322,401 | +11,846 | 0.05% | 12,304,471 |
| 2024-09-11 | 2024-09-09 | 2.978 | 4,310,555 | +33,562 | 0.05% | 12,838,435 |
| 2024-09-10 | 2024-09-05 | 3.140 | 4,276,993 | +29,613 | 0.05% | 13,431,725 |
| 2024-09-09 | 2024-09-04 | 3.211 | 4,247,380 | +19,742 | 0.05% | 13,639,924 |
| 2024-09-05 | 2024-09-03 | 3.292 | 4,227,638 | -53,304 | 0.05% | 13,919,150 |
| 2024-09-04 | 2024-09-02 | 3.181 | 4,280,942 | +61,201 | 0.05% | 13,617,599 |
| 2024-09-03 | 2024-08-30 | 3.090 | 4,219,741 | +7,897 | 0.05% | 13,038,187 |
| 2024-09-02 | 2024-08-29 | 3.049 | 4,211,844 | +1,974 | 0.05% | 12,843,114 |
| 2024-08-30 | 2024-08-28 | 3.049 | 4,209,870 | +37,511 | 0.05% | 12,837,095 |
| 2024-08-29 | 2024-08-27 | 3.151 | 4,172,359 | +5,923 | 0.05% | 13,145,394 |
| 2024-08-28 | 2024-08-26 | 3.140 | 4,166,436 | +5,922 | 0.05% | 13,084,525 |
| 2024-08-27 | 2024-08-23 | 3.110 | 4,160,514 | +9,871 | 0.05% | 12,939,483 |
| 2024-08-26 | 2024-08-22 | 3.130 | 4,150,643 | +9,872 | 0.05% | 12,992,880 |
| 2024-08-22 | 2024-08-20 | 3.222 | 4,140,771 | +33,562 | 0.05% | 13,339,511 |
| 2024-08-21 | 2024-08-19 | 3.292 | 4,107,209 | +29,613 | 0.05% | 13,522,647 |
| 2024-08-20 | 2024-08-16 | 3.323 | 4,077,596 | +11,845 | 0.05% | 13,549,073 |
| 2024-08-16 | 2024-08-14 | 3.414 | 4,065,751 | +19,743 | 0.05% | 13,880,408 |
| 2024-08-15 | 2024-08-13 | 3.394 | 4,046,008 | +69,098 | 0.05% | 13,731,030 |
| 2024-08-14 | 2024-08-12 | 3.680 | 3,976,910 | +27,639 | 0.05% | 14,636,344 |
| 2024-08-13 | 2024-08-09 | 3.670 | 3,949,271 | +129,142 | 0.04% | 14,493,449 |
| 2024-08-12 | 2024-08-08 | 3.701 | 3,820,129 | +32,612 | 0.04% | 14,138,995 |
| 2024-08-09 | 2024-08-07 | 3.785 | 3,787,517 | -5,755 | 0.04% | 14,334,197 |
| 2024-08-08 | 2024-08-06 | 3.753 | 3,793,272 | -32,612 | 0.04% | 14,237,333 |
| 2024-08-07 | 2024-08-05 | 3.649 | 3,825,884 | +11,559 | 0.04% | 13,960,854 |
| 2024-08-05 | 2024-08-01 | 3.785 | 3,814,325 | +13,428 | 0.04% | 14,435,654 |
| 2024-08-02 | 2024-07-31 | 3.868 | 3,800,897 | -5,755 | 0.04% | 14,701,856 |
| 2024-08-01 | 2024-07-30 | 3.649 | 3,806,652 | +24,938 | 0.04% | 13,890,676 |
| 2024-07-29 | 2024-07-25 | 3.889 | 3,781,714 | -5,755 | 0.04% | 14,706,511 |
| 2024-07-26 | 2024-07-24 | 3.774 | 3,787,469 | -19,183 | 0.04% | 14,294,527 |
| 2024-07-25 | 2024-07-23 | 3.805 | 3,806,652 | +9,592 | 0.04% | 14,485,990 |
| 2024-07-23 | 2024-07-19 | 3.858 | 3,797,060 | +13,428 | 0.04% | 14,647,427 |
| 2024-07-19 | 2024-07-17 | 3.868 | 3,783,632 | +9,592 | 0.04% | 14,635,075 |
| 2024-07-18 | 2024-07-16 | 3.962 | 3,774,040 | +28,774 | 0.04% | 14,952,102 |
| 2024-07-17 | 2024-07-15 | 3.889 | 3,745,266 | +11,510 | 0.04% | 14,564,770 |
| 2024-07-16 | 2024-07-12 | 3.951 | 3,733,756 | -40,284 | 0.04% | 14,753,576 |
| 2024-07-15 | 2024-07-11 | 3.785 | 3,774,040 | +23,019 | 0.04% | 14,283,192 |
| 2024-07-12 | 2024-07-10 | 3.618 | 3,751,021 | +44,121 | 0.04% | 13,570,352 |
| 2024-07-10 | 2024-07-08 | 3.607 | 3,706,900 | +44,121 | 0.04% | 13,372,085 |
| 2024-07-09 | 2024-07-05 | 3.732 | 3,662,779 | +30,693 | 0.04% | 13,671,176 |
| 2024-07-08 | 2024-07-04 | 3.826 | 3,632,086 | +113,180 | 0.04% | 13,897,425 |
| 2024-07-05 | 2024-07-03 | 3.837 | 3,518,906 | +19,183 | 0.04% | 13,501,053 |
| 2024-07-04 | 2024-07-02 | 3.868 | 3,499,723 | +1,919 | 0.04% | 13,536,916 |
| 2024-07-03 | 2024-06-28 | 4.097 | 3,497,804 | +40,284 | 0.04% | 14,331,781 |
| 2024-07-02 | 2024-06-27 | 4.066 | 3,457,520 | +23,020 | 0.04% | 14,058,580 |
| 2024-06-28 | 2024-06-26 | 4.170 | 3,434,500 | -95,916 | 0.04% | 14,323,055 |
| 2024-06-27 | 2024-06-25 | 4.170 | 3,530,416 | +15,347 | 0.04% | 14,723,058 |
| 2024-06-26 | 2024-06-24 | 4.264 | 3,515,069 | +11,510 | 0.04% | 14,988,884 |
| 2024-06-25 | 2024-06-21 | 4.379 | 3,503,559 | +55,631 | 0.04% | 15,341,608 |
| 2024-06-21 | 2024-06-19 | 4.754 | 3,447,928 | -28,775 | 0.04% | 16,392,122 |
| 2024-06-20 | 2024-06-18 | 4.587 | 3,476,703 | -9,592 | 0.04% | 15,948,962 |
| 2024-06-19 | 2024-06-17 | 4.483 | 3,486,295 | +1,919 | 0.04% | 15,629,487 |
| 2024-06-17 | 2024-06-13 | 4.473 | 3,484,376 | +3,836 | 0.04% | 15,584,557 |
| 2024-06-14 | 2024-06-12 | 4.441 | 3,480,540 | +34,530 | 0.04% | 15,458,536 |
| 2024-06-13 | 2024-06-11 | 4.494 | 3,446,010 | +9,591 | 0.04% | 15,484,812 |
| 2024-06-12 | 2024-06-07 | 4.619 | 3,436,419 | +82,488 | 0.04% | 15,871,647 |
| 2024-06-11 | 2024-06-06 | 4.911 | 3,353,931 | +95,915 | 0.04% | 16,469,756 |
| 2024-06-07 | 2024-06-05 | 5.192 | 3,258,016 | +11,510 | 0.04% | 16,915,884 |
| 2024-06-06 | 2024-06-04 | 5.234 | 3,246,506 | +49,876 | 0.04% | 16,991,514 |
| 2024-06-05 | 2024-06-03 | 5.645 | 3,196,630 | +9,591 | 0.04% | 18,044,926 |
| 2024-06-04 | 2024-05-31 | 5.516 | 3,187,039 | +83,431 | 0.04% | 17,580,349 |
| 2024-06-03 | 2024-05-30 | 5.870 | 3,103,608 | -55,908 | 0.04% | 18,219,279 |
| 2024-05-31 | 2024-05-29 | 5.677 | 3,159,516 | +37,272 | 0.04% | 17,937,141 |
| 2024-05-30 | 2024-05-28 | 5.602 | 3,122,244 | +7,454 | 0.04% | 17,490,988 |
| 2024-05-29 | 2024-05-27 | 5.624 | 3,114,790 | -7,454 | 0.04% | 17,516,085 |
| 2024-05-28 | 2024-05-24 | 5.463 | 3,122,244 | +85,726 | 0.04% | 17,055,388 |
| 2024-05-27 | 2024-05-23 | 5.720 | 3,036,518 | -3,728 | 0.04% | 17,369,210 |
| 2024-05-24 | 2024-05-22 | 5.881 | 3,040,246 | -22,363 | 0.04% | 17,879,949 |
| 2024-05-23 | 2024-05-21 | 5.516 | 3,062,609 | +16,773 | 0.04% | 16,893,968 |
| 2024-05-22 | 2024-05-20 | 5.709 | 3,045,836 | +46,590 | 0.04% | 17,389,822 |
| 2024-05-21 | 2024-05-17 | 5.656 | 2,999,246 | +37,272 | 0.04% | 16,962,884 |
| 2024-05-20 | 2024-05-16 | 6.149 | 2,961,974 | +18,636 | 0.04% | 18,214,315 |
| 2024-05-17 | 2024-05-14 | 6.106 | 2,943,338 | +1,863 | 0.04% | 17,973,365 |
| 2024-05-16 | 2024-05-13 | 6.171 | 2,941,475 | +3,727 | 0.04% | 18,151,395 |
| 2024-05-14 | 2024-05-10 | 6.192 | 2,937,748 | +18,636 | 0.04% | 18,191,451 |
| 2024-05-13 | 2024-05-09 | 6.289 | 2,919,112 | -7,454 | 0.04% | 18,358,000 |
| 2024-05-10 | 2024-05-08 | 5.945 | 2,926,566 | +48,454 | 0.04% | 17,399,833 |
| 2024-05-09 | 2024-05-07 | 6.267 | 2,878,112 | +9,318 | 0.03% | 18,038,380 |
| 2024-05-08 | 2024-05-06 | 6.182 | 2,868,794 | -27,954 | 0.03% | 17,733,679 |
| 2024-05-07 | 2024-05-03 | 6.085 | 2,896,748 | +24,226 | 0.03% | 17,626,690 |
| 2024-05-06 | 2024-05-02 | 6.085 | 2,872,522 | -52,180 | 0.03% | 17,479,275 |
| 2024-05-03 | 2024-04-30 | 5.860 | 2,924,702 | +39,135 | 0.04% | 17,137,649 |
| 2024-05-02 | 2024-04-29 | 5.978 | 2,885,567 | -3,727 | 0.03% | 17,248,977 |
| 2024-04-29 | 2024-04-25 | 5.613 | 2,889,294 | -5,591 | 0.03% | 16,216,996 |
| 2024-04-26 | 2024-04-24 | 5.570 | 2,894,885 | +18,636 | 0.03% | 16,124,107 |
| 2024-04-25 | 2024-04-23 | 5.538 | 2,876,249 | +13,045 | 0.03% | 15,927,704 |
| 2024-04-24 | 2024-04-22 | 5.645 | 2,863,204 | -18,636 | 0.03% | 16,162,741 |
| 2024-04-23 | 2024-04-19 | 5.666 | 2,881,840 | -11,181 | 0.03% | 16,329,797 |
| 2024-04-22 | 2024-04-18 | 5.827 | 2,893,021 | +1,863 | 0.03% | 16,858,868 |
| 2024-04-19 | 2024-04-17 | 5.795 | 2,891,158 | +26,091 | 0.03% | 16,754,928 |
| 2024-04-18 | 2024-04-16 | 6.010 | 2,865,067 | +18,636 | 0.03% | 17,218,678 |
| 2024-04-17 | 2024-04-15 | 6.343 | 2,846,431 | +18,636 | 0.03% | 18,053,655 |
| 2024-04-16 | 2024-04-12 | 6.514 | 2,827,795 | +7,454 | 0.03% | 18,421,017 |
| 2024-04-15 | 2024-04-11 | 6.740 | 2,820,341 | +13,046 | 0.03% | 19,008,080 |
| 2024-04-12 | 2024-04-10 | 6.868 | 2,807,295 | -3,728 | 0.03% | 19,281,686 |
| 2024-04-11 | 2024-04-09 | 6.976 | 2,811,023 | -33,544 | 0.03% | 19,608,968 |
| 2024-04-10 | 2024-04-08 | 6.622 | 2,844,567 | +42,862 | 0.03% | 18,835,551 |
| 2024-04-09 | 2024-04-05 | 6.890 | 2,801,705 | +3,728 | 0.03% | 19,303,427 |
| 2024-04-08 | 2024-04-03 | 6.589 | 2,797,977 | +3,727 | 0.03% | 18,436,968 |
| 2024-04-05 | 2024-04-02 | 6.783 | 2,794,250 | +16,772 | 0.03% | 18,952,187 |
| 2024-04-03 | 2024-03-28 | 6.504 | 2,777,478 | -9,318 | 0.03% | 18,063,431 |
| 2024-04-02 | 2024-03-27 | 6.428 | 2,786,796 | +14,909 | 0.03% | 17,914,677 |
| 2024-03-28 | 2024-03-26 | 6.385 | 2,771,887 | -3,727 | 0.03% | 17,699,846 |
| 2024-03-26 | 2024-03-22 | 6.772 | 2,775,614 | +20,499 | 0.03% | 18,795,999 |
| 2024-03-25 | 2024-03-21 | 6.783 | 2,755,115 | +5,591 | 0.03% | 18,686,751 |
| 2024-03-22 | 2024-03-20 | 6.901 | 2,749,524 | -1,863 | 0.03% | 18,973,414 |
| 2024-03-21 | 2024-03-19 | 6.868 | 2,751,387 | -13,046 | 0.03% | 18,897,687 |
| 2024-03-20 | 2024-03-18 | 6.707 | 2,764,433 | -5,590 | 0.03% | 18,542,277 |
| 2024-03-19 | 2024-03-15 | 6.643 | 2,770,023 | +5,590 | 0.03% | 18,401,406 |
| 2024-03-18 | 2024-03-14 | 6.707 | 2,764,433 | +31,682 | 0.03% | 18,542,277 |
| 2024-03-15 | 2024-03-13 | 7.169 | 2,732,751 | -7,455 | 0.03% | 19,590,861 |
| 2024-03-13 | 2024-03-11 | 7.051 | 2,740,206 | -42,863 | 0.03% | 19,320,821 |
| 2024-03-12 | 2024-03-08 | 6.343 | 2,783,069 | -122,997 | 0.03% | 17,651,777 |
| 2024-03-11 | 2024-03-07 | 5.795 | 2,906,066 | +33,544 | 0.04% | 16,841,324 |
| 2024-03-08 | 2024-03-06 | 5.656 | 2,872,522 | -33,544 | 0.03% | 16,246,169 |
| 2024-03-07 | 2024-03-05 | 5.645 | 2,906,066 | -3,728 | 0.04% | 16,404,697 |
| 2024-03-06 | 2024-03-04 | 5.538 | 2,909,794 | -3,727 | 0.04% | 16,113,465 |
| 2024-03-05 | 2024-03-01 | 5.269 | 2,913,521 | -22,363 | 0.04% | 15,352,413 |
| 2024-03-04 | 2024-02-29 | 5.108 | 2,935,884 | -139,770 | 0.04% | 14,997,637 |
| 2024-03-01 | 2024-02-28 | 4.110 | 3,075,654 | +16,772 | 0.04% | 12,641,926 |
| 2024-02-29 | 2024-02-27 | 4.293 | 3,058,882 | +42,863 | 0.04% | 13,131,058 |
| 2024-02-27 | 2024-02-23 | 4.368 | 3,016,019 | -48,453 | 0.04% | 13,173,630 |
| 2024-02-26 | 2024-02-22 | 4.303 | 3,064,472 | +27,954 | 0.04% | 13,187,942 |
| 2024-02-21 | 2024-02-19 | 4.164 | 3,036,518 | +33,544 | 0.04% | 12,644,003 |
| 2024-02-20 | 2024-02-16 | 4.368 | 3,002,974 | -20,499 | 0.04% | 13,116,651 |
| 2024-02-16 | 2024-02-14 | 4.100 | 3,023,473 | -3,727 | 0.04% | 12,394,998 |
| 2024-02-15 | 2024-02-09 | 4.014 | 3,027,200 | +1,863 | 0.04% | 12,150,376 |
| 2024-02-08 | 2024-02-06 | 3.960 | 3,025,337 | -13,045 | 0.04% | 11,980,560 |
| 2024-02-07 | 2024-02-05 | 3.713 | 3,038,382 | +9,318 | 0.04% | 11,282,243 |
| 2024-02-02 | 2024-01-31 | 3.842 | 3,029,064 | +1,864 | 0.04% | 11,637,735 |
| 2024-01-29 | 2024-01-25 | 4.250 | 3,027,200 | +14,908 | 0.04% | 12,865,104 |
| 2024-01-26 | 2024-01-24 | 4.518 | 3,012,292 | -13,045 | 0.04% | 13,609,938 |
| 2024-01-25 | 2024-01-23 | 4.336 | 3,025,337 | -1,863 | 0.04% | 13,116,927 |
| 2024-01-24 | 2024-01-22 | 3.971 | 3,027,200 | +11,181 | 0.04% | 12,020,425 |
| 2024-01-23 | 2024-01-19 | 4.153 | 3,016,019 | +9,318 | 0.04% | 12,526,277 |
| 2024-01-22 | 2024-01-18 | 4.261 | 3,006,701 | -102,498 | 0.04% | 12,810,254 |
| 2024-01-19 | 2024-01-17 | 4.057 | 3,109,199 | +9,318 | 0.04% | 12,612,968 |
| 2024-01-18 | 2024-01-16 | 4.228 | 3,099,881 | +40,999 | 0.04% | 13,107,451 |
| 2024-01-16 | 2024-01-12 | 4.507 | 3,058,882 | +93,180 | 0.04% | 13,787,610 |
| 2024-01-10 | 2024-01-08 | 4.357 | 2,965,702 | -9,318 | 0.04% | 12,922,024 |
| 2024-01-09 | 2024-01-05 | 4.422 | 2,975,020 | -3,727 | 0.04% | 13,154,190 |
| 2024-01-04 | 2024-01-02 | 4.583 | 2,978,747 | +20,500 | 0.04% | 13,650,183 |
| 2024-01-02 | 2023-12-28 | 4.915 | 2,958,247 | -22,363 | 0.04% | 14,540,418 |
| 2023-12-27 | 2023-12-21 | 4.604 | 2,980,610 | -9,318 | 0.04% | 13,722,696 |
| 2023-12-21 | 2023-12-19 | 4.379 | 2,989,928 | +102,498 | 0.04% | 13,091,755 |
| 2023-12-20 | 2023-12-18 | 4.411 | 2,887,430 | +9,318 | 0.03% | 12,735,919 |
| 2023-12-14 | 2023-12-12 | 4.422 | 2,878,112 | +1,863 | 0.03% | 12,725,706 |
| 2023-12-12 | 2023-12-08 | 4.422 | 2,876,249 | -5,591 | 0.03% | 12,717,469 |
| 2023-12-11 | 2023-12-07 | 4.486 | 2,881,840 | +5,591 | 0.03% | 12,927,756 |
| 2023-12-06 | 2023-12-04 | 4.690 | 2,876,249 | +3,727 | 0.03% | 13,489,160 |
| 2023-12-04 | 2023-11-30 | 4.819 | 2,872,522 | +9,318 | 0.03% | 13,841,613 |
| 2023-12-01 | 2023-11-29 | 4.808 | 2,863,204 | +63,363 | 0.03% | 13,765,985 |
| 2023-11-30 | 2023-11-28 | 5.044 | 2,799,841 | +44,726 | 0.03% | 14,122,391 |
| 2023-11-29 | 2023-11-27 | 5.173 | 2,755,115 | +9,318 | 0.03% | 14,251,604 |
| 2023-11-28 | 2023-11-24 | 5.184 | 2,745,797 | +18,636 | 0.03% | 14,232,872 |
| 2023-11-24 | 2023-11-22 | 5.355 | 2,727,161 | +22,364 | 0.03% | 14,604,554 |
| 2023-11-20 | 2023-11-16 | 5.505 | 2,704,797 | +9,318 | 0.03% | 14,891,177 |
| 2023-11-17 | 2023-11-15 | 5.699 | 2,695,479 | -41,000 | 0.03% | 15,360,575 |
| 2023-11-16 | 2023-11-14 | 5.302 | 2,736,479 | -13,045 | 0.03% | 14,507,616 |
| 2023-11-15 | 2023-11-13 | 5.173 | 2,749,524 | -3,727 | 0.03% | 14,222,683 |
| 2023-11-14 | 2023-11-10 | 4.851 | 2,753,251 | +31,681 | 0.03% | 13,355,533 |
| 2023-11-09 | 2023-11-07 | 5.291 | 2,721,570 | -14,909 | 0.03% | 14,399,368 |
| 2023-11-08 | 2023-11-06 | 5.452 | 2,736,479 | +9,318 | 0.03% | 14,918,763 |
| 2023-11-07 | 2023-11-03 | 5.259 | 2,727,161 | +1,864 | 0.03% | 14,341,146 |
| 2023-11-06 | 2023-11-02 | 5.044 | 2,725,297 | -18,636 | 0.03% | 13,746,391 |
| 2023-11-03 | 2023-11-01 | 5.065 | 2,743,933 | +26,090 | 0.03% | 13,899,286 |
| 2023-11-02 | 2023-10-31 | 4.937 | 2,717,843 | +14,909 | 0.03% | 13,417,116 |
| 2023-11-01 | 2023-10-30 | 5.205 | 2,702,934 | +5,591 | 0.03% | 14,068,707 |
| 2023-10-31 | 2023-10-27 | 5.044 | 2,697,343 | +16,772 | 0.03% | 13,605,391 |
| 2023-10-27 | 2023-10-25 | 5.119 | 2,680,571 | +26,091 | 0.03% | 13,722,166 |
| 2023-10-26 | 2023-10-24 | 5.398 | 2,654,480 | +14,909 | 0.03% | 14,329,282 |
| 2023-10-19 | 2023-10-17 | 6.128 | 2,639,571 | -9,318 | 0.03% | 16,175,080 |
| 2023-10-18 | 2023-10-16 | 5.945 | 2,648,889 | +9,318 | 0.03% | 15,748,910 |
| 2023-10-17 | 2023-10-13 | 6.160 | 2,639,571 | +13,045 | 0.03% | 16,260,063 |
| 2023-10-16 | 2023-10-12 | 6.428 | 2,626,526 | -11,182 | 0.03% | 16,884,395 |
| 2023-10-13 | 2023-10-11 | 6.257 | 2,637,708 | -37,272 | 0.03% | 16,503,356 |
| 2023-10-10 | 2023-10-06 | 6.031 | 2,674,980 | -5,591 | 0.03% | 16,133,695 |
| 2023-10-09 | 2023-10-05 | 5.924 | 2,680,571 | +9,318 | 0.03% | 15,879,740 |
| 2023-10-06 | 2023-10-04 | 5.881 | 2,671,253 | +22,364 | 0.03% | 15,709,869 |
| 2023-10-05 | 2023-10-03 | 6.074 | 2,648,889 | -11,182 | 0.03% | 16,090,042 |
| 2023-10-04 | 2023-09-29 | 6.289 | 2,660,071 | -9,318 | 0.03% | 16,728,917 |
| 2023-10-03 | 2023-09-28 | 5.988 | 2,669,389 | -85,726 | 0.03% | 15,985,383 |
| 2023-09-29 | 2023-09-27 | 6.117 | 2,755,115 | -5,590 | 0.03% | 16,853,557 |
| 2023-09-28 | 2023-09-26 | 5.849 | 2,760,705 | +37,272 | 0.03% | 16,147,061 |
| 2023-09-27 | 2023-09-25 | 5.935 | 2,723,433 | +33,544 | 0.03% | 16,162,883 |
| 2023-09-25 | 2023-09-21 | 6.085 | 2,689,889 | -3,727 | 0.03% | 16,367,954 |
| 2023-09-22 | 2023-09-20 | 6.214 | 2,693,616 | -3,727 | 0.03% | 16,737,525 |
| 2023-09-20 | 2023-09-18 | 6.418 | 2,697,343 | -16,772 | 0.03% | 17,310,689 |
| 2023-09-12 | 2023-09-07 | 6.815 | 2,714,115 | +9,318 | 0.03% | 18,496,049 |
| 2023-09-11 | 2023-09-06 | 7.029 | 2,704,797 | -1,864 | 0.03% | 19,013,101 |
| 2023-09-05 | 2023-08-31 | 7.029 | 2,706,661 | -9,318 | 0.03% | 19,026,204 |
| 2023-09-04 | 2023-08-30 | 7.094 | 2,715,979 | -372,720 | 0.03% | 19,266,590 |
| 2023-08-31 | 2023-08-29 | 7.126 | 3,088,699 | +3,727 | 0.04% | 22,010,031 |
| 2023-08-29 | 2023-08-25 | 7.062 | 3,084,972 | +9,318 | 0.04% | 21,784,827 |
| 2023-08-28 | 2023-08-24 | 7.029 | 3,075,654 | -5,591 | 0.04% | 21,620,004 |
| 2023-08-25 | 2023-08-23 | 6.750 | 3,081,245 | +9,318 | 0.04% | 20,799,547 |
| 2023-08-24 | 2023-08-22 | 6.965 | 3,071,927 | -9,318 | 0.04% | 21,395,999 |
| 2023-08-23 | 2023-08-21 | 6.986 | 3,081,245 | -50,317 | 0.04% | 21,527,035 |
| 2023-08-22 | 2023-08-18 | 7.384 | 3,131,562 | -13,045 | 0.04% | 23,122,056 |
| 2023-08-21 | 2023-08-17 | 7.630 | 3,144,607 | -14,909 | 0.04% | 23,994,570 |
| 2023-08-18 | 2023-08-16 | 7.448 | 3,159,516 | +7,454 | 0.04% | 23,531,901 |
| 2023-08-17 | 2023-08-15 | 7.577 | 3,152,062 | -1,863 | 0.04% | 23,882,316 |
| 2023-08-16 | 2023-08-14 | 7.877 | 3,153,925 | -14,669 | 0.04% | 24,844,165 |
| 2023-08-15 | 2023-08-11 | 8.049 | 3,168,594 | -35,408 | 0.04% | 25,503,797 |
| 2023-08-14 | 2023-08-10 | 8.592 | 3,204,002 | -5,591 | 0.04% | 27,527,702 |
| 2023-08-11 | 2023-08-09 | 8.505 | 3,209,593 | +39,585 | 0.04% | 27,297,546 |
| 2023-08-10 | 2023-08-08 | 8.668 | 3,170,008 | -14,767 | 0.04% | 27,476,052 |
| 2023-08-09 | 2023-08-07 | 8.668 | 3,184,775 | -20,306 | 0.04% | 27,604,045 |
| 2023-08-08 | 2023-08-04 | 8.277 | 3,205,081 | +29,536 | 0.04% | 26,529,945 |
| 2023-08-07 | 2023-08-03 | 8.234 | 3,175,545 | -33,228 | 0.04% | 26,147,842 |
| 2023-08-04 | 2023-08-02 | 7.985 | 3,208,773 | -108,913 | 0.04% | 25,621,849 |
| 2023-08-03 | 2023-08-01 | 8.180 | 3,317,686 | +457,210 | 0.04% | 27,138,524 |
| 2023-08-02 | 2023-07-31 | 9.101 | 2,860,476 | -151,370 | 0.03% | 26,032,842 |
| 2023-08-01 | 2023-07-28 | 9.101 | 3,011,846 | -182,752 | 0.04% | 27,410,442 |
| 2023-07-31 | 2023-07-27 | 9.068 | 3,194,598 | -31,381 | 0.04% | 28,969,811 |
| 2023-07-27 | 2023-07-25 | 8.949 | 3,225,979 | -227,055 | 0.04% | 28,869,919 |
| 2023-07-26 | 2023-07-24 | 8.527 | 3,453,034 | +339,659 | 0.04% | 29,442,832 |
| 2023-07-21 | 2023-07-19 | 8.798 | 3,113,375 | +250,732 | 0.04% | 27,389,963 |
| 2023-07-20 | 2023-07-18 | 9.144 | 2,862,643 | +60,917 | 0.03% | 26,176,623 |
| 2023-07-19 | 2023-07-14 | 9.285 | 2,801,726 | -81,223 | 0.03% | 26,014,200 |
| 2023-07-14 | 2023-07-12 | 9.068 | 2,882,949 | +29,234 | 0.04% | 26,143,661 |
| 2023-07-13 | 2023-07-11 | 9.014 | 2,853,715 | +119,988 | 0.03% | 25,723,965 |
| 2023-07-12 | 2023-07-10 | 9.155 | 2,733,727 | -119,988 | 0.03% | 25,027,406 |
| 2023-07-11 | 2023-07-07 | 8.917 | 2,853,715 | +173,521 | 0.03% | 25,445,701 |
| 2023-07-10 | 2023-07-06 | 9.567 | 2,680,194 | +35,074 | 0.03% | 25,640,762 |
| 2023-07-06 | 2023-07-04 | 10.238 | 2,645,120 | +16,614 | 0.03% | 27,082,028 |
| 2023-07-05 | 2023-07-03 | 10.152 | 2,628,506 | -17,537 | 0.03% | 26,684,099 |
| 2023-07-04 | 2023-06-30 | 9.805 | 2,646,043 | +209,518 | 0.03% | 25,944,748 |
| 2023-07-03 | 2023-06-29 | 9.827 | 2,436,525 | -51,687 | 0.03% | 23,943,197 |
| 2023-06-30 | 2023-06-28 | 9.718 | 2,488,212 | -55,379 | 0.03% | 24,181,532 |
| 2023-06-28 | 2023-06-26 | 9.458 | 2,543,591 | -73,839 | 0.03% | 24,058,332 |
| 2023-06-27 | 2023-06-23 | 9.242 | 2,617,430 | +9,230 | 0.03% | 24,189,567 |
| 2023-06-26 | 2023-06-21 | 9.458 | 2,608,200 | +138,448 | 0.03% | 24,669,430 |
| 2023-06-23 | 2023-06-20 | 10.033 | 2,469,752 | +31,381 | 0.03% | 24,778,118 |
| 2023-06-21 | 2023-06-19 | 10.217 | 2,438,371 | +27,690 | 0.03% | 24,912,394 |
| 2023-06-20 | 2023-06-16 | 10.260 | 2,410,681 | +1,846 | 0.03% | 24,733,963 |
| 2023-06-19 | 2023-06-15 | 10.119 | 2,408,835 | -90,453 | 0.03% | 24,375,746 |
| 2023-06-15 | 2023-06-13 | 9.567 | 2,499,288 | -49,841 | 0.03% | 23,910,078 |
| 2023-06-14 | 2023-06-12 | 9.361 | 2,549,129 | -191,982 | 0.03% | 23,862,148 |
| 2023-06-13 | 2023-06-09 | 9.101 | 2,741,111 | -7,384 | 0.03% | 24,946,516 |
| 2023-06-12 | 2023-06-08 | 8.949 | 2,748,495 | +1,846 | 0.03% | 24,596,821 |
| 2023-06-09 | 2023-06-07 | 8.960 | 2,746,649 | -1,846 | 0.03% | 24,610,059 |
| 2023-06-08 | 2023-06-06 | 8.776 | 2,748,495 | +68,301 | 0.03% | 24,120,370 |
| 2023-06-07 | 2023-06-05 | 9.124 | 2,680,194 | -328,583 | 0.03% | 24,453,727 |
| 2023-06-06 | 2023-06-02 | 9.036 | 3,008,777 | -394,251 | 0.04% | 27,187,715 |
| 2023-06-02 | 2023-05-31 | 8.477 | 3,403,028 | +289,070 | 0.04% | 28,846,991 |
| 2023-06-01 | 2023-05-30 | 8.641 | 3,113,958 | +105,780 | 0.04% | 26,908,808 |
| 2023-05-31 | 2023-05-29 | 8.806 | 3,008,178 | +314,604 | 0.04% | 26,489,549 |
| 2023-05-30 | 2023-05-25 | 9.146 | 2,693,574 | +54,713 | 0.03% | 24,634,880 |
| 2023-05-29 | 2023-05-24 | 9.266 | 2,638,861 | -52,890 | 0.03% | 24,452,807 |
| 2023-05-25 | 2023-05-23 | 8.894 | 2,691,751 | -339,297 | 0.03% | 23,939,288 |
| 2023-05-23 | 2023-05-19 | 8.597 | 3,031,048 | +1,824 | 0.04% | 26,059,398 |
| 2023-05-18 | 2023-05-16 | 9.102 | 3,029,224 | -5,472 | 0.04% | 27,571,791 |
| 2023-05-17 | 2023-05-15 | 8.641 | 3,034,696 | +5,472 | 0.04% | 26,223,877 |
| 2023-05-16 | 2023-05-12 | 8.356 | 3,029,224 | -18,238 | 0.04% | 25,312,897 |
| 2023-05-15 | 2023-05-11 | 8.641 | 3,047,462 | +326,458 | 0.04% | 26,334,193 |
| 2023-05-12 | 2023-05-10 | 8.795 | 2,721,004 | +161,405 | 0.03% | 23,930,901 |
| 2023-05-11 | 2023-05-09 | 8.707 | 2,559,599 | +18,238 | 0.03% | 22,286,811 |
| 2023-05-09 | 2023-05-05 | 9.036 | 2,541,361 | +36,476 | 0.03% | 22,964,081 |
| 2023-05-05 | 2023-05-03 | 9.014 | 2,504,885 | -5,472 | 0.03% | 22,579,541 |
| 2023-05-04 | 2023-05-02 | 9.080 | 2,510,357 | -1,823 | 0.03% | 22,794,041 |
| 2023-05-03 | 2023-04-28 | 9.201 | 2,512,180 | +45,594 | 0.03% | 23,113,633 |
| 2023-05-02 | 2023-04-27 | 9.212 | 2,466,586 | -14,590 | 0.03% | 22,721,188 |
| 2023-04-28 | 2023-04-26 | 9.201 | 2,481,176 | -207,912 | 0.03% | 22,828,377 |
| 2023-04-27 | 2023-04-25 | 8.751 | 2,689,088 | +60,185 | 0.03% | 23,532,247 |
| 2023-04-26 | 2023-04-24 | 9.398 | 2,628,903 | +20,062 | 0.03% | 24,706,480 |
| 2023-04-25 | 2023-04-21 | 9.376 | 2,608,841 | +116,704 | 0.03% | 24,460,719 |
| 2023-04-24 | 2023-04-20 | 9.530 | 2,492,137 | +16,414 | 0.03% | 23,749,102 |
| 2023-04-21 | 2023-04-19 | 9.881 | 2,475,723 | +9,119 | 0.03% | 24,461,458 |
| 2023-04-20 | 2023-04-18 | 9.924 | 2,466,604 | +1,824 | 0.03% | 24,479,554 |
| 2023-04-19 | 2023-04-17 | 9.935 | 2,464,780 | -182,379 | 0.03% | 24,488,481 |
| 2023-04-13 | 2023-04-11 | 9.870 | 2,647,159 | +15,612 | 0.03% | 26,126,307 |
| 2023-04-12 | 2023-04-06 | 9.924 | 2,631,547 | +23,709 | 0.03% | 26,116,514 |
| 2023-04-11 | 2023-04-04 | 10.056 | 2,607,838 | +12,766 | 0.03% | 26,224,393 |
| 2023-04-06 | 2023-04-03 | 10.385 | 2,595,072 | -1,823 | 0.03% | 26,949,759 |
| 2023-04-04 | 2023-03-31 | 10.319 | 2,596,895 | -1,824 | 0.03% | 26,797,823 |
| 2023-04-03 | 2023-03-30 | 10.264 | 2,598,719 | -94,837 | 0.03% | 26,674,155 |
| 2023-03-31 | 2023-03-29 | 10.111 | 2,693,556 | -25,533 | 0.03% | 27,234,062 |
| 2023-03-30 | 2023-03-28 | 9.870 | 2,719,089 | +18,238 | 0.03% | 26,836,225 |
| 2023-03-29 | 2023-03-27 | 9.782 | 2,700,851 | +36,475 | 0.03% | 26,419,280 |
| 2023-03-28 | 2023-03-24 | 9.815 | 2,664,376 | -1,823 | 0.03% | 26,150,142 |
| 2023-03-23 | 2023-03-21 | 9.497 | 2,666,199 | +3,647 | 0.03% | 25,320,131 |
| 2023-03-22 | 2023-03-20 | 9.332 | 2,662,552 | +9,119 | 0.03% | 24,847,526 |
| 2023-03-21 | 2023-03-17 | 9.639 | 2,653,433 | +9,119 | 0.03% | 25,577,170 |
| 2023-03-17 | 2023-03-15 | 9.650 | 2,644,314 | -455,947 | 0.03% | 25,518,268 |
| 2023-03-16 | 2023-03-14 | 9.475 | 3,100,261 | +14,590 | 0.04% | 29,374,298 |
| 2023-03-15 | 2023-03-13 | 9.694 | 3,085,671 | +1,824 | 0.04% | 29,912,822 |
| 2023-03-14 | 2023-03-10 | 9.672 | 3,083,847 | -14,590 | 0.04% | 29,827,503 |
| 2023-03-10 | 2023-03-08 | 9.913 | 3,098,437 | -5,472 | 0.04% | 30,716,137 |
| 2023-03-09 | 2023-03-07 | 10.242 | 3,103,909 | +1,824 | 0.04% | 31,791,524 |
| 2023-03-08 | 2023-03-06 | 10.188 | 3,102,085 | -14,590 | 0.04% | 31,602,752 |
| 2023-03-06 | 2023-03-02 | 9.705 | 3,116,675 | +1,824 | 0.04% | 30,247,556 |
| 2023-03-03 | 2023-03-01 | 9.606 | 3,114,851 | -7,295 | 0.04% | 29,922,431 |
| 2023-03-02 | 2023-02-28 | 9.190 | 3,122,146 | +418,978 | 0.04% | 28,691,465 |
| 2023-03-01 | 2023-02-27 | 10.122 | 2,703,168 | +18,238 | 0.03% | 27,360,891 |
| 2023-02-27 | 2023-02-23 | 10.133 | 2,684,930 | -109,427 | 0.03% | 27,205,733 |
| 2023-02-24 | 2023-02-22 | 10.253 | 2,794,357 | -120,917 | 0.03% | 28,651,608 |
| 2023-02-23 | 2023-02-21 | 10.220 | 2,915,274 | -103,956 | 0.04% | 29,795,508 |
| 2023-02-22 | 2023-02-20 | 10.199 | 3,019,230 | +43,771 | 0.04% | 30,791,769 |
| 2023-02-21 | 2023-02-17 | 9.957 | 2,975,459 | +102,132 | 0.04% | 29,627,521 |
| 2023-02-20 | 2023-02-16 | 10.056 | 2,873,327 | +9,119 | 0.04% | 28,894,148 |
| 2023-02-17 | 2023-02-15 | 10.100 | 2,864,208 | +238,916 | 0.04% | 28,928,085 |
| 2023-02-16 | 2023-02-14 | 10.451 | 2,625,292 | +47,419 | 0.03% | 27,436,330 |
| 2023-02-15 | 2023-02-13 | 10.593 | 2,577,873 | -29,181 | 0.03% | 27,308,267 |
| 2023-02-14 | 2023-02-10 | 10.528 | 2,607,054 | +83,894 | 0.03% | 27,445,854 |
| 2023-02-13 | 2023-02-09 | 10.911 | 2,523,160 | -27,356 | 0.03% | 27,531,088 |
| 2023-02-10 | 2023-02-08 | 10.648 | 2,550,516 | -78,423 | 0.03% | 27,158,312 |
| 2023-02-09 | 2023-02-07 | 10.484 | 2,628,939 | -1,824 | 0.03% | 27,560,932 |
| 2023-02-08 | 2023-02-06 | 10.549 | 2,630,763 | +51,066 | 0.03% | 27,753,151 |
| 2023-02-07 | 2023-02-03 | 11.098 | 2,579,697 | +38,300 | 0.03% | 28,628,903 |
| 2023-02-06 | 2023-02-02 | 11.120 | 2,541,397 | +43,770 | 0.03% | 28,259,597 |
| 2023-02-03 | 2023-02-01 | 11.602 | 2,497,627 | -18,237 | 0.03% | 28,978,022 |
| 2023-02-02 | 2023-01-31 | 11.142 | 2,515,864 | +32,828 | 0.03% | 28,030,856 |
| 2023-02-01 | 2023-01-30 | 11.405 | 2,483,036 | -9,119 | 0.03% | 28,318,605 |
| 2023-01-31 | 2023-01-27 | 11.449 | 2,492,155 | +27,357 | 0.03% | 28,531,923 |
| 2023-01-30 | 2023-01-26 | 11.800 | 2,464,798 | -63,833 | 0.03% | 29,083,663 |
| 2023-01-27 | 2023-01-20 | 11.339 | 2,528,631 | -34,652 | 0.03% | 28,672,231 |
| 2023-01-26 | 2023-01-19 | 11.032 | 2,563,283 | -27,357 | 0.03% | 28,278,088 |
| 2023-01-20 | 2023-01-18 | 10.857 | 2,590,640 | -18,238 | 0.03% | 28,125,338 |
| 2023-01-19 | 2023-01-17 | 10.648 | 2,608,878 | +23,710 | 0.03% | 27,779,760 |
| 2023-01-18 | 2023-01-16 | 10.747 | 2,585,168 | +7,295 | 0.03% | 27,782,437 |
| 2023-01-17 | 2023-01-13 | 10.736 | 2,577,873 | +85,718 | 0.03% | 27,675,770 |
| 2023-01-16 | 2023-01-12 | 11.229 | 2,492,155 | -54,714 | 0.03% | 27,985,335 |
| 2023-01-12 | 2023-01-10 | 10.747 | 2,546,869 | -5,471 | 0.03% | 27,370,843 |
| 2023-01-11 | 2023-01-09 | 10.791 | 2,552,340 | -114,899 | 0.03% | 27,541,597 |
| 2023-01-10 | 2023-01-06 | 10.692 | 2,667,239 | -127,665 | 0.03% | 28,518,196 |
| 2023-01-09 | 2023-01-05 | 10.023 | 2,794,904 | -63,833 | 0.03% | 28,013,578 |
| 2023-01-06 | 2023-01-04 | 9.881 | 2,858,737 | -21,885 | 0.04% | 28,245,840 |
| 2023-01-05 | 2023-01-03 | 9.771 | 2,880,622 | -51,066 | 0.04% | 28,146,181 |
| 2023-01-03 | 2022-12-29 | 9.519 | 2,931,688 | -65,657 | 0.04% | 27,905,703 |
| 2022-12-30 | 2022-12-28 | 9.705 | 2,997,345 | -293,630 | 0.04% | 29,089,449 |
| 2022-12-29 | 2022-12-23 | 8.959 | 3,290,975 | +21,886 | 0.04% | 29,485,068 |
| 2022-12-28 | 2022-12-22 | 9.157 | 3,269,089 | -27,357 | 0.04% | 29,934,273 |
| 2022-12-23 | 2022-12-21 | 8.937 | 3,296,446 | +31,004 | 0.04% | 29,461,786 |
| 2022-12-22 | 2022-12-20 | 9.080 | 3,265,442 | +229,798 | 0.04% | 29,650,212 |
| 2022-12-21 | 2022-12-19 | 9.376 | 3,035,644 | -1,824 | 0.04% | 28,462,461 |
| 2022-12-20 | 2022-12-16 | 9.255 | 3,037,468 | +60,185 | 0.04% | 28,113,159 |
| 2022-12-19 | 2022-12-15 | 9.541 | 2,977,283 | -7,295 | 0.04% | 28,405,005 |
| 2022-12-16 | 2022-12-14 | 9.420 | 2,984,578 | -27,357 | 0.04% | 28,114,580 |
| 2022-12-15 | 2022-12-13 | 9.332 | 3,011,935 | +3,648 | 0.04% | 28,108,046 |
| 2022-12-14 | 2022-12-12 | 9.453 | 3,008,287 | -9,119 | 0.04% | 28,436,885 |
| 2022-12-13 | 2022-12-09 | 9.332 | 3,017,406 | +3,647 | 0.04% | 28,159,102 |
| 2022-12-12 | 2022-12-08 | 9.310 | 3,013,759 | +129,489 | 0.04% | 28,058,969 |
| 2022-12-09 | 2022-12-07 | 9.212 | 2,884,270 | +103,956 | 0.04% | 26,568,724 |
| 2022-12-08 | 2022-12-06 | 9.946 | 2,780,314 | -1,824 | 0.03% | 27,653,915 |
| 2022-12-07 | 2022-12-05 | 9.486 | 2,782,138 | +76,600 | 0.03% | 26,390,661 |
| 2022-12-06 | 2022-12-02 | 9.749 | 2,705,538 | +27,356 | 0.03% | 26,376,119 |
| 2022-12-05 | 2022-12-01 | 9.968 | 2,678,182 | +65,657 | 0.03% | 26,696,816 |
| 2022-12-02 | 2022-11-30 | 9.881 | 2,612,525 | -43,771 | 0.03% | 25,813,134 |
| 2022-12-01 | 2022-11-29 | 9.749 | 2,656,296 | -40,123 | 0.03% | 25,896,062 |
| 2022-11-30 | 2022-11-28 | 9.573 | 2,696,419 | +49,242 | 0.03% | 25,814,108 |
| 2022-11-29 | 2022-11-25 | 9.782 | 2,647,177 | +67,480 | 0.03% | 25,894,250 |
| 2022-11-28 | 2022-11-24 | 10.352 | 2,579,697 | -32,828 | 0.03% | 26,705,222 |
| 2022-11-25 | 2022-11-23 | 9.935 | 2,612,525 | +18,238 | 0.03% | 25,956,382 |
| 2022-11-24 | 2022-11-22 | 10.166 | 2,594,287 | +45,594 | 0.03% | 26,372,618 |
| 2022-11-23 | 2022-11-21 | 10.440 | 2,548,693 | -1,823 | 0.03% | 26,607,861 |
| 2022-11-22 | 2022-11-18 | 10.297 | 2,550,516 | -9,119 | 0.03% | 26,263,291 |
| 2022-11-21 | 2022-11-17 | 10.341 | 2,559,635 | +80,246 | 0.03% | 26,469,469 |
| 2022-11-18 | 2022-11-16 | 10.857 | 2,479,389 | -9,119 | 0.03% | 26,917,540 |
| 2022-11-17 | 2022-11-15 | 10.900 | 2,488,508 | -118,546 | 0.03% | 27,125,698 |
| 2022-11-16 | 2022-11-14 | 10.604 | 2,607,054 | -54,713 | 0.03% | 27,645,980 |
| 2022-11-15 | 2022-11-11 | 10.352 | 2,661,767 | -38,300 | 0.03% | 27,554,817 |
| 2022-11-14 | 2022-11-10 | 10.012 | 2,700,067 | -3,648 | 0.03% | 27,033,409 |
| 2022-11-11 | 2022-11-09 | 10.210 | 2,703,715 | +3,648 | 0.03% | 27,603,623 |
| 2022-11-10 | 2022-11-08 | 10.297 | 2,700,067 | +14,590 | 0.03% | 27,803,254 |
| 2022-11-09 | 2022-11-07 | 9.968 | 2,685,477 | -41,947 | 0.03% | 26,769,534 |
| 2022-11-08 | 2022-11-04 | 9.661 | 2,727,424 | -96,661 | 0.03% | 26,350,209 |
| 2022-11-07 | 2022-11-03 | 9.179 | 2,824,085 | -45,594 | 0.03% | 25,921,416 |
| 2022-11-04 | 2022-11-02 | 9.102 | 2,869,679 | -32,829 | 0.04% | 26,119,623 |
| 2022-11-03 | 2022-11-01 | 8.905 | 2,902,508 | +3,648 | 0.04% | 25,845,501 |
| 2022-11-02 | 2022-10-31 | 8.543 | 2,898,860 | +29,181 | 0.04% | 24,763,966 |
| 2022-11-01 | 2022-10-28 | 8.839 | 2,869,679 | +213,383 | 0.04% | 25,364,357 |
| 2022-10-31 | 2022-10-27 | 9.025 | 2,656,296 | -40,123 | 0.03% | 23,973,520 |
| 2022-10-28 | 2022-10-26 | 8.992 | 2,696,419 | +7,295 | 0.03% | 24,246,928 |
| 2022-10-27 | 2022-10-25 | 8.674 | 2,689,124 | -258,978 | 0.03% | 23,326,136 |
| 2022-10-26 | 2022-10-24 | 8.312 | 2,948,102 | +12,766 | 0.04% | 24,505,705 |
| 2022-10-24 | 2022-10-20 | 8.641 | 2,935,336 | -3,647 | 0.04% | 25,365,273 |
| 2022-10-21 | 2022-10-19 | 8.521 | 2,938,983 | +29,180 | 0.04% | 25,042,264 |
| 2022-10-20 | 2022-10-18 | 9.003 | 2,909,803 | -65,656 | 0.04% | 26,197,644 |
| 2022-10-19 | 2022-10-17 | 8.323 | 2,975,459 | +65,656 | 0.04% | 24,765,736 |
| 2022-10-18 | 2022-10-14 | 8.773 | 2,909,803 | -3,647 | 0.04% | 25,527,546 |
| 2022-10-17 | 2022-10-13 | 8.345 | 2,913,450 | -3,648 | 0.04% | 24,313,513 |
| 2022-10-13 | 2022-10-11 | 8.576 | 2,917,098 | -82,070 | 0.04% | 25,015,735 |
| 2022-10-10 | 2022-10-06 | 9.299 | 2,999,168 | +102,132 | 0.04% | 27,890,233 |
| 2022-10-07 | 2022-10-05 | 9.541 | 2,897,036 | +1,824 | 0.04% | 27,639,402 |
| 2022-10-06 | 2022-10-03 | 9.442 | 2,895,212 | +3,647 | 0.04% | 27,336,255 |
| 2022-10-03 | 2022-09-29 | 9.168 | 2,891,565 | -102,132 | 0.04% | 26,509,085 |
| 2022-09-30 | 2022-09-28 | 9.223 | 2,993,697 | +1,824 | 0.04% | 27,609,550 |
| 2022-09-29 | 2022-09-27 | 9.891 | 2,991,873 | -1,824 | 0.04% | 29,594,104 |
| 2022-09-27 | 2022-09-23 | 9.891 | 2,993,697 | +12,766 | 0.04% | 29,612,146 |
| 2022-09-26 | 2022-09-22 | 9.859 | 2,980,931 | -3,647 | 0.04% | 29,387,802 |
| 2022-09-23 | 2022-09-21 | 10.012 | 2,984,578 | +56,537 | 0.04% | 29,881,969 |
| 2022-09-22 | 2022-09-20 | 10.878 | 2,928,041 | -9,119 | 0.04% | 31,852,559 |
| 2022-09-21 | 2022-09-19 | 10.571 | 2,937,160 | -3,647 | 0.04% | 31,049,895 |
| 2022-09-19 | 2022-09-15 | 10.780 | 2,940,807 | +16,414 | 0.04% | 31,701,188 |
| 2022-09-16 | 2022-09-14 | 11.164 | 2,924,393 | +1,824 | 0.04% | 32,646,679 |
| 2022-09-15 | 2022-09-13 | 11.449 | 2,922,569 | -5,472 | 0.04% | 33,459,602 |
| 2022-09-14 | 2022-09-09 | 11.251 | 2,928,041 | -3,647 | 0.04% | 32,944,279 |
| 2022-09-13 | 2022-09-08 | 11.295 | 2,931,688 | +14,590 | 0.04% | 33,113,910 |
| 2022-09-09 | 2022-09-07 | 11.317 | 2,917,098 | -1,824 | 0.04% | 33,013,093 |
| 2022-09-08 | 2022-09-06 | 11.317 | 2,918,922 | +7,295 | 0.04% | 33,033,735 |
| 2022-09-07 | 2022-09-05 | 10.944 | 2,911,627 | +5,472 | 0.04% | 31,865,576 |
| 2022-09-06 | 2022-09-02 | 10.944 | 2,906,155 | +3,647 | 0.04% | 31,805,689 |
| 2022-09-05 | 2022-09-01 | 11.317 | 2,902,508 | +56,538 | 0.04% | 32,847,976 |
| 2022-09-02 | 2022-08-31 | 11.887 | 2,845,970 | -508,837 | 0.04% | 33,831,020 |
| 2022-09-01 | 2022-08-30 | 12.063 | 3,354,807 | -100,309 | 0.04% | 40,468,371 |
| 2022-08-31 | 2022-08-29 | 12.282 | 3,455,116 | -18,237 | 0.04% | 42,436,167 |
| 2022-08-30 | 2022-08-26 | 12.721 | 3,473,353 | -65,657 | 0.04% | 44,183,733 |
| 2022-08-29 | 2022-08-25 | 12.063 | 3,539,010 | +10,943 | 0.04% | 42,690,375 |
| 2022-08-26 | 2022-08-24 | 11.843 | 3,528,067 | +56,537 | 0.04% | 41,784,583 |
| 2022-08-25 | 2022-08-23 | 12.458 | 3,471,530 | -10,942 | 0.04% | 43,246,877 |
| 2022-08-24 | 2022-08-22 | 12.655 | 3,482,472 | +282,687 | 0.04% | 44,070,597 |
| 2022-08-23 | 2022-08-19 | 12.874 | 3,199,785 | +1,824 | 0.04% | 41,194,989 |
| 2022-08-22 | 2022-08-18 | 12.962 | 3,197,961 | +172,348 | 0.04% | 41,452,062 |
| 2022-08-19 | 2022-08-17 | 13.116 | 3,025,613 | +27,357 | 0.04% | 39,682,594 |
| 2022-08-18 | 2022-08-16 | 13.137 | 2,998,256 | -47,419 | 0.04% | 39,389,551 |
| 2022-08-17 | 2022-08-15 | 13.137 | 3,045,675 | +12,767 | 0.04% | 40,012,517 |
| 2022-08-16 | 2022-08-12 | 13.094 | 3,032,908 | +138,607 | 0.04% | 39,711,753 |
| 2022-08-15 | 2022-08-11 | 13.488 | 2,894,301 | -72,951 | 0.04% | 39,039,505 |
| 2022-08-12 | 2022-08-10 | 13.424 | 2,967,252 | +691,216 | 0.04% | 39,830,964 |
| 2022-08-11 | 2022-08-09 | 13.998 | 2,276,036 | -124,144 | 0.03% | 31,861,083 |
| 2022-08-10 | 2022-08-08 | 13.976 | 2,400,180 | -61,498 | 0.03% | 33,545,833 |
| 2022-08-09 | 2022-08-05 | 13.711 | 2,461,678 | -3,618 | 0.03% | 33,752,087 |
| 2022-08-08 | 2022-08-04 | 13.313 | 2,465,296 | +66,924 | 0.03% | 32,820,353 |
| 2022-08-05 | 2022-08-03 | 13.490 | 2,398,372 | +85,012 | 0.03% | 32,353,709 |
| 2022-08-04 | 2022-08-02 | 13.998 | 2,313,360 | +104,909 | 0.03% | 32,383,563 |
| 2022-08-03 | 2022-08-01 | 14.618 | 2,208,451 | +1,808 | 0.03% | 32,282,482 |
| 2022-08-02 | 2022-07-29 | 14.750 | 2,206,643 | -124,804 | 0.03% | 32,548,847 |
| 2022-08-01 | 2022-07-28 | 14.021 | 2,331,447 | +94,055 | 0.03% | 32,688,312 |
| 2022-07-29 | 2022-07-27 | 14.286 | 2,237,392 | -10,852 | 0.03% | 31,963,350 |
| 2022-07-28 | 2022-07-26 | 14.507 | 2,248,244 | -59,689 | 0.03% | 32,615,570 |
| 2022-07-27 | 2022-07-25 | 14.087 | 2,307,933 | -388,885 | 0.03% | 32,511,748 |
| 2022-07-26 | 2022-07-22 | 13.711 | 2,696,818 | -3,618 | 0.03% | 36,976,093 |
| 2022-07-25 | 2022-07-21 | 13.689 | 2,700,436 | -14,470 | 0.03% | 36,965,980 |
| 2022-07-22 | 2022-07-20 | 13.556 | 2,714,906 | -19,896 | 0.03% | 36,803,826 |
| 2022-07-20 | 2022-07-18 | 13.490 | 2,734,802 | +32,558 | 0.03% | 36,892,103 |
| 2022-07-19 | 2022-07-15 | 12.915 | 2,702,244 | +66,924 | 0.03% | 34,899,170 |
| 2022-07-18 | 2022-07-14 | 13.512 | 2,635,320 | +9,044 | 0.03% | 35,608,384 |
| 2022-07-15 | 2022-07-13 | 13.667 | 2,626,276 | -43,411 | 0.03% | 35,892,733 |
| 2022-07-14 | 2022-07-12 | 13.357 | 2,669,687 | -1,808 | 0.03% | 35,659,478 |
| 2022-07-13 | 2022-07-11 | 13.512 | 2,671,495 | -5,427 | 0.03% | 36,097,179 |
| 2022-07-12 | 2022-07-08 | 13.512 | 2,676,922 | -5,426 | 0.03% | 36,170,509 |
| 2022-07-11 | 2022-07-07 | 13.468 | 2,682,348 | +1,809 | 0.03% | 36,125,187 |
| 2022-07-08 | 2022-07-06 | 13.534 | 2,680,539 | -439,530 | 0.03% | 36,278,661 |
| 2022-07-07 | 2022-07-05 | 13.313 | 3,120,069 | +271,315 | 0.04% | 41,537,311 |
| 2022-07-06 | 2022-07-04 | 13.092 | 2,848,754 | +3,617 | 0.04% | 37,295,321 |
| 2022-07-05 | 2022-06-30 | 13.401 | 2,845,137 | +36,176 | 0.04% | 38,128,832 |
| 2022-07-04 | 2022-06-29 | 13.136 | 2,808,961 | +7,235 | 0.03% | 36,898,596 |
| 2022-06-30 | 2022-06-28 | 13.512 | 2,801,726 | -18,088 | 0.03% | 37,856,858 |
| 2022-06-29 | 2022-06-27 | 13.623 | 2,819,814 | +70,542 | 0.04% | 38,413,057 |
| 2022-06-28 | 2022-06-24 | 14.507 | 2,749,272 | +10,852 | 0.03% | 39,884,049 |
| 2022-06-24 | 2022-06-22 | 13.844 | 2,738,420 | -790,430 | 0.03% | 37,909,851 |
| 2022-06-23 | 2022-06-21 | 14.198 | 3,528,850 | +5,426 | 0.04% | 50,100,945 |
| 2022-06-22 | 2022-06-20 | 14.065 | 3,523,424 | +25,323 | 0.04% | 49,556,396 |
| 2022-06-21 | 2022-06-17 | 13.976 | 3,498,101 | +10,852 | 0.04% | 48,890,797 |
| 2022-06-17 | 2022-06-15 | 14.021 | 3,487,249 | +322,865 | 0.04% | 48,893,363 |
| 2022-06-16 | 2022-06-14 | 14.242 | 3,164,384 | +212,530 | 0.04% | 45,066,387 |
| 2022-06-15 | 2022-06-13 | 14.728 | 2,951,854 | +218,861 | 0.04% | 43,475,721 |
| 2022-06-14 | 2022-06-10 | 15.746 | 2,732,993 | +23,514 | 0.03% | 43,032,463 |
| 2022-06-13 | 2022-06-09 | 15.635 | 2,709,479 | +27,131 | 0.03% | 42,362,628 |
| 2022-06-10 | 2022-06-08 | 15.856 | 2,682,348 | +39,793 | 0.03% | 42,531,624 |
| 2022-06-09 | 2022-06-07 | 15.922 | 2,642,555 | +173,401 | 0.03% | 42,075,978 |
| 2022-06-08 | 2022-06-06 | 16.277 | 2,469,154 | -162,789 | 0.03% | 40,190,555 |
| 2022-06-07 | 2022-06-02 | 15.453 | 2,631,943 | +97,044 | 0.03% | 40,671,894 |
| 2022-06-06 | 2022-06-01 | 15.475 | 2,534,899 | -7,186 | 0.03% | 39,228,700 |
| 2022-06-02 | 2022-05-31 | 15.565 | 2,542,085 | -280,237 | 0.03% | 39,566,323 |
| 2022-06-01 | 2022-05-30 | 14.741 | 2,822,322 | +14,371 | 0.04% | 41,602,842 |
| 2022-05-31 | 2022-05-27 | 14.785 | 2,807,951 | -1,797 | 0.04% | 41,516,052 |
| 2022-05-30 | 2022-05-26 | 15.030 | 2,809,748 | +21,557 | 0.04% | 42,230,828 |
| 2022-05-27 | 2022-05-25 | 14.963 | 2,788,191 | +366,464 | 0.03% | 41,720,571 |
| 2022-05-26 | 2022-05-24 | 14.763 | 2,421,727 | +3,593 | 0.03% | 35,751,738 |
| 2022-05-25 | 2022-05-23 | 15.030 | 2,418,134 | -8,982 | 0.03% | 36,344,825 |
| 2022-05-24 | 2022-05-20 | 15.030 | 2,427,116 | -50,299 | 0.03% | 36,479,826 |
| 2022-05-23 | 2022-05-19 | 14.919 | 2,477,415 | -8,982 | 0.03% | 36,960,004 |
| 2022-05-20 | 2022-05-18 | 14.674 | 2,486,397 | -39,520 | 0.03% | 36,484,999 |
| 2022-05-19 | 2022-05-17 | 14.117 | 2,525,917 | -25,150 | 0.03% | 35,658,805 |
| 2022-05-17 | 2022-05-13 | 13.360 | 2,551,067 | +3,593 | 0.03% | 34,082,509 |
| 2022-05-16 | 2022-05-12 | 13.137 | 2,547,474 | -1,797 | 0.03% | 33,467,265 |
| 2022-05-13 | 2022-05-11 | 13.382 | 2,549,271 | +17,964 | 0.03% | 34,115,279 |
| 2022-05-12 | 2022-05-10 | 12.514 | 2,531,307 | -8,982 | 0.03% | 31,676,675 |
| 2022-05-10 | 2022-05-05 | 13.226 | 2,540,289 | +12,575 | 0.03% | 33,599,129 |
| 2022-05-06 | 2022-05-04 | 13.115 | 2,527,714 | -8,982 | 0.03% | 33,151,385 |
| 2022-05-05 | 2022-05-03 | 13.182 | 2,536,696 | -5,389 | 0.03% | 33,438,638 |
| 2022-05-04 | 2022-04-29 | 13.182 | 2,542,085 | +5,389 | 0.03% | 33,509,676 |
| 2022-05-03 | 2022-04-28 | 12.714 | 2,536,696 | +14,371 | 0.03% | 32,252,470 |
| 2022-04-29 | 2022-04-27 | 12.581 | 2,522,325 | +25,150 | 0.03% | 31,732,767 |
| 2022-04-28 | 2022-04-26 | 12.224 | 2,497,175 | +5,389 | 0.03% | 30,526,694 |
| 2022-04-27 | 2022-04-25 | 12.158 | 2,491,786 | +34,132 | 0.03% | 30,294,364 |
| 2022-04-26 | 2022-04-22 | 13.316 | 2,457,654 | +10,778 | 0.03% | 32,725,054 |
| 2022-04-25 | 2022-04-21 | 13.182 | 2,446,876 | +37,724 | 0.03% | 32,254,634 |
| 2022-04-22 | 2022-04-20 | 14.028 | 2,409,152 | +52,096 | 0.03% | 33,795,836 |
| 2022-04-20 | 2022-04-14 | 15.475 | 2,357,056 | -5,390 | 0.03% | 36,476,499 |
| 2022-04-19 | 2022-04-13 | 15.164 | 2,362,446 | -12,574 | 0.03% | 35,823,453 |
| 2022-04-14 | 2022-04-12 | 15.030 | 2,375,020 | +3,592 | 0.03% | 35,696,817 |
| 2022-04-13 | 2022-04-11 | 14.986 | 2,371,428 | -3,592 | 0.03% | 35,537,220 |
| 2022-04-12 | 2022-04-08 | 15.253 | 2,375,020 | +14,371 | 0.03% | 36,225,659 |
| 2022-04-11 | 2022-04-07 | 15.097 | 2,360,649 | +5,389 | 0.03% | 35,638,512 |
| 2022-04-08 | 2022-04-06 | 15.431 | 2,355,260 | -1,796 | 0.03% | 36,343,817 |
| 2022-04-07 | 2022-04-04 | 15.809 | 2,357,056 | -14,372 | 0.03% | 37,263,762 |
| 2022-04-06 | 2022-04-01 | 15.342 | 2,371,428 | +7,186 | 0.03% | 36,382,087 |
| 2022-04-04 | 2022-03-31 | 15.386 | 2,364,242 | -3,593 | 0.03% | 36,377,129 |
| 2022-04-01 | 2022-03-30 | 15.743 | 2,367,835 | -1,796 | 0.03% | 37,276,000 |
| 2022-03-31 | 2022-03-29 | 15.208 | 2,369,631 | -1,797 | 0.03% | 36,037,933 |
| 2022-03-30 | 2022-03-28 | 14.919 | 2,371,428 | +1,797 | 0.03% | 35,378,808 |
| 2022-03-29 | 2022-03-25 | 14.874 | 2,369,631 | +19,760 | 0.03% | 35,246,470 |
| 2022-03-28 | 2022-03-24 | 15.520 | 2,349,871 | -5,389 | 0.03% | 36,469,957 |
| 2022-03-25 | 2022-03-23 | 15.654 | 2,355,260 | -5,389 | 0.03% | 36,868,259 |
| 2022-03-24 | 2022-03-22 | 15.342 | 2,360,649 | +32,335 | 0.03% | 36,216,718 |
| 2022-03-23 | 2022-03-21 | 15.520 | 2,328,314 | +12,575 | 0.03% | 36,135,392 |
| 2022-03-22 | 2022-03-18 | 15.698 | 2,315,739 | -21,557 | 0.03% | 36,352,742 |
| 2022-03-21 | 2022-03-17 | 15.587 | 2,337,296 | -7,186 | 0.03% | 36,430,925 |
| 2022-03-18 | 2022-03-16 | 15.631 | 2,344,482 | -57,484 | 0.03% | 36,647,340 |
| 2022-03-17 | 2022-03-15 | 14.563 | 2,401,966 | +8,982 | 0.03% | 34,978,651 |
| 2022-03-16 | 2022-03-14 | 15.253 | 2,392,984 | -46,706 | 0.03% | 36,499,660 |
| 2022-03-15 | 2022-03-11 | 16.322 | 2,439,690 | -10,779 | 0.03% | 39,819,616 |
| 2022-03-14 | 2022-03-10 | 16.500 | 2,450,469 | -141,915 | 0.03% | 40,432,060 |
| 2022-03-11 | 2022-03-09 | 15.364 | 2,592,384 | -48,503 | 0.03% | 39,829,685 |
| 2022-03-10 | 2022-03-08 | 14.763 | 2,640,887 | -18,789 | 0.03% | 38,987,177 |
| 2022-03-09 | 2022-03-07 | 14.540 | 2,659,676 | -68,263 | 0.03% | 38,672,332 |
| 2022-03-08 | 2022-03-04 | 14.095 | 2,727,939 | +5,389 | 0.03% | 38,450,041 |
| 2022-03-07 | 2022-03-03 | 14.229 | 2,722,550 | -1,796 | 0.03% | 38,737,819 |
| 2022-03-04 | 2022-03-02 | 14.362 | 2,724,346 | +10,778 | 0.03% | 39,127,349 |
| 2022-03-03 | 2022-03-01 | 15.409 | 2,713,568 | -1,796 | 0.03% | 41,812,415 |
| 2022-03-02 | 2022-02-28 | 15.720 | 2,715,364 | +3,593 | 0.03% | 42,686,565 |
| 2022-03-01 | 2022-02-25 | 15.765 | 2,711,771 | -5,390 | 0.03% | 42,750,846 |
| 2022-02-28 | 2022-02-24 | 15.097 | 2,717,161 | -25,149 | 0.03% | 41,020,742 |
| 2022-02-25 | 2022-02-23 | 15.899 | 2,742,310 | -1,796 | 0.03% | 43,598,667 |
| 2022-02-24 | 2022-02-22 | 15.609 | 2,744,106 | -34,132 | 0.03% | 42,832,887 |
| 2022-02-23 | 2022-02-21 | 16.277 | 2,778,238 | +30,539 | 0.03% | 45,221,532 |
| 2022-02-22 | 2022-02-18 | 16.010 | 2,747,699 | -5,389 | 0.03% | 43,990,256 |
| 2022-02-18 | 2022-02-16 | 15.988 | 2,753,088 | -19,761 | 0.03% | 44,015,231 |
| 2022-02-17 | 2022-02-15 | 15.720 | 2,772,849 | -127,544 | 0.03% | 43,590,251 |
| 2022-02-16 | 2022-02-14 | 15.052 | 2,900,393 | -3,593 | 0.04% | 43,657,815 |
| 2022-02-15 | 2022-02-11 | 15.364 | 2,903,986 | -66,466 | 0.04% | 44,617,174 |
| 2022-02-14 | 2022-02-10 | 15.119 | 2,970,452 | -1,796 | 0.04% | 44,910,797 |
| 2022-02-11 | 2022-02-09 | 14.852 | 2,972,248 | -44,910 | 0.04% | 44,143,760 |
| 2022-02-10 | 2022-02-08 | 14.251 | 3,017,158 | +10,778 | 0.04% | 42,996,834 |
| 2022-02-09 | 2022-02-07 | 14.607 | 3,006,380 | +30,539 | 0.04% | 43,914,320 |
| 2022-02-08 | 2022-02-04 | 14.384 | 2,975,841 | -34,132 | 0.04% | 42,805,610 |
| 2022-02-07 | 2022-01-31 | 13.805 | 3,009,973 | +30,539 | 0.04% | 41,553,991 |
| 2022-02-04 | 2022-01-27 | 14.473 | 2,979,434 | -30,539 | 0.04% | 43,122,663 |
| 2022-01-28 | 2022-01-26 | 14.652 | 3,009,973 | -134,729 | 0.04% | 44,100,848 |
| 2022-01-27 | 2022-01-25 | 13.561 | 3,144,702 | +21,556 | 0.04% | 42,643,735 |
| 2022-01-26 | 2022-01-24 | 13.917 | 3,123,146 | -1,796 | 0.04% | 43,464,106 |
| 2022-01-25 | 2022-01-21 | 13.984 | 3,124,942 | -1,796 | 0.04% | 43,697,848 |
| 2022-01-24 | 2022-01-20 | 13.872 | 3,126,738 | +25,149 | 0.04% | 43,374,850 |
| 2022-01-21 | 2022-01-19 | 13.650 | 3,101,589 | +16,168 | 0.04% | 42,335,352 |
| 2022-01-20 | 2022-01-18 | 13.961 | 3,085,421 | +1,796 | 0.04% | 43,076,501 |
| 2022-01-19 | 2022-01-17 | 13.895 | 3,083,625 | -8,982 | 0.04% | 42,845,439 |
| 2022-01-18 | 2022-01-14 | 13.917 | 3,092,607 | +3,593 | 0.04% | 43,039,102 |
| 2022-01-17 | 2022-01-13 | 13.672 | 3,089,014 | +1,796 | 0.04% | 42,232,491 |
| 2022-01-14 | 2022-01-12 | 13.805 | 3,087,218 | +10,779 | 0.04% | 42,620,392 |
| 2022-01-13 | 2022-01-11 | 13.605 | 3,076,439 | -14,371 | 0.04% | 41,855,060 |
| 2022-01-12 | 2022-01-10 | 13.939 | 3,090,810 | -5,390 | 0.04% | 43,082,916 |
| 2022-01-11 | 2022-01-07 | 13.405 | 3,096,200 | +8,982 | 0.04% | 41,503,426 |
| 2022-01-10 | 2022-01-06 | 13.516 | 3,087,218 | +23,353 | 0.04% | 41,726,738 |
| 2022-01-07 | 2022-01-05 | 13.538 | 3,063,865 | +37,725 | 0.04% | 41,479,322 |
| 2022-01-06 | 2022-01-04 | 14.318 | 3,026,140 | +57,484 | 0.04% | 43,326,982 |
| 2022-01-05 | 2022-01-03 | 14.696 | 2,968,656 | +12,575 | 0.04% | 43,627,694 |
| 2022-01-04 | 2021-12-31 | 14.718 | 2,956,081 | -64,670 | 0.04% | 43,508,713 |
| 2022-01-03 | 2021-12-29 | 14.473 | 3,020,751 | -5,389 | 0.04% | 43,720,662 |
| 2021-12-30 | 2021-12-28 | 14.518 | 3,026,140 | +12,574 | 0.04% | 43,933,425 |
| 2021-12-29 | 2021-12-24 | 14.585 | 3,013,566 | +25,150 | 0.04% | 43,952,184 |
| 2021-12-28 | 2021-12-22 | 14.206 | 2,988,416 | +66,467 | 0.04% | 42,454,153 |
| 2021-12-23 | 2021-12-21 | 14.184 | 2,921,949 | +62,873 | 0.04% | 41,444,844 |
| 2021-12-22 | 2021-12-20 | 14.451 | 2,859,076 | +64,671 | 0.04% | 41,317,006 |
| 2021-12-21 | 2021-12-17 | 15.275 | 2,794,405 | +152,693 | 0.03% | 42,684,669 |
| 2021-12-20 | 2021-12-16 | 16.856 | 2,641,712 | -43,113 | 0.03% | 44,528,677 |
| 2021-12-17 | 2021-12-15 | 16.767 | 2,684,825 | -71,856 | 0.03% | 45,016,260 |
| 2021-12-16 | 2021-12-14 | 16.500 | 2,756,681 | -14,371 | 0.03% | 45,484,473 |
| 2021-12-15 | 2021-12-13 | 16.745 | 2,771,052 | -169,047 | 0.03% | 46,400,319 |
| 2021-12-14 | 2021-12-10 | 15.921 | 2,940,099 | -1,797 | 0.04% | 46,808,685 |
| 2021-12-13 | 2021-12-09 | 16.210 | 2,941,896 | -39,520 | 0.04% | 47,688,882 |
| 2021-12-10 | 2021-12-08 | 16.210 | 2,981,416 | -75,449 | 0.04% | 48,329,511 |
| 2021-12-09 | 2021-12-07 | 15.698 | 3,056,865 | -5,389 | 0.04% | 47,987,025 |
| 2021-12-08 | 2021-12-06 | 15.654 | 3,062,254 | -23,353 | 0.04% | 47,935,249 |
| 2021-12-07 | 2021-12-03 | 15.676 | 3,085,607 | +8,982 | 0.04% | 48,369,513 |
| 2021-12-06 | 2021-12-02 | 15.876 | 3,076,625 | -7,186 | 0.04% | 48,845,273 |
| 2021-12-03 | 2021-12-01 | 15.743 | 3,083,811 | -12,575 | 0.04% | 48,547,360 |
| 2021-12-02 | 2021-11-30 | 15.921 | 3,096,386 | -50,299 | 0.04% | 49,296,897 |
| 2021-12-01 | 2021-11-29 | 15.186 | 3,146,685 | -12,574 | 0.04% | 47,785,495 |
| 2021-11-30 | 2021-11-26 | 15.030 | 3,159,259 | +82,634 | 0.04% | 47,484,017 |
| 2021-11-29 | 2021-11-25 | 15.475 | 3,076,625 | -34,132 | 0.04% | 47,612,153 |
| 2021-11-26 | 2021-11-24 | 15.275 | 3,110,757 | +59,281 | 0.04% | 47,516,960 |
| 2021-11-25 | 2021-11-23 | 16.032 | 3,051,476 | +3,593 | 0.04% | 48,921,628 |
| 2021-11-24 | 2021-11-22 | 16.188 | 3,047,883 | +7,186 | 0.04% | 49,339,092 |
| 2021-11-23 | 2021-11-19 | 16.477 | 3,040,697 | -19,761 | 0.04% | 50,102,952 |
| 2021-11-22 | 2021-11-18 | 16.210 | 3,060,458 | -12,574 | 0.04% | 49,610,802 |
| 2021-11-19 | 2021-11-17 | 16.433 | 3,073,032 | -43,114 | 0.04% | 50,498,897 |
| 2021-11-18 | 2021-11-16 | 16.143 | 3,116,146 | -12,575 | 0.04% | 50,305,359 |
| 2021-11-17 | 2021-11-15 | 15.876 | 3,128,721 | -95,209 | 0.04% | 49,672,362 |
| 2021-11-16 | 2021-11-12 | 16.032 | 3,223,930 | +125,748 | 0.04% | 51,686,431 |
| 2021-11-15 | 2021-11-11 | 15.876 | 3,098,182 | +5,389 | 0.04% | 49,187,518 |
| 2021-11-12 | 2021-11-10 | 15.453 | 3,092,793 | -271,255 | 0.04% | 47,793,493 |
| 2021-11-11 | 2021-11-09 | 15.899 | 3,364,048 | +1,796 | 0.04% | 53,483,380 |
| 2021-11-10 | 2021-11-08 | 15.631 | 3,362,252 | +35,928 | 0.04% | 52,556,426 |
| 2021-11-09 | 2021-11-05 | 15.654 | 3,326,324 | +30,539 | 0.04% | 52,068,890 |
| 2021-11-08 | 2021-11-04 | 15.921 | 3,295,785 | +84,430 | 0.04% | 52,471,486 |
| 2021-11-05 | 2021-11-03 | 15.854 | 3,211,355 | +190,418 | 0.04% | 50,912,774 |
| 2021-11-04 | 2021-11-02 | 17.101 | 3,020,937 | +43,113 | 0.04% | 51,660,825 |
| 2021-11-03 | 2021-11-01 | 17.613 | 2,977,824 | +30,539 | 0.04% | 52,448,607 |
| 2021-11-02 | 2021-10-29 | 18.125 | 2,947,285 | -39,521 | 0.04% | 53,420,136 |
| 2021-11-01 | 2021-10-28 | 17.813 | 2,986,806 | -32,335 | 0.04% | 53,205,368 |
| 2021-10-29 | 2021-10-27 | 17.235 | 3,019,141 | +53,892 | 0.04% | 52,033,472 |
| 2021-10-28 | 2021-10-26 | 17.702 | 2,965,249 | +1,797 | 0.04% | 52,491,229 |
| 2021-10-27 | 2021-10-25 | 17.769 | 2,963,452 | +1,796 | 0.04% | 52,657,379 |
| 2021-10-26 | 2021-10-22 | 17.702 | 2,961,656 | +30,539 | 0.04% | 52,427,626 |
| 2021-10-25 | 2021-10-21 | 17.836 | 2,931,117 | +37,724 | 0.04% | 52,278,620 |
| 2021-10-22 | 2021-10-20 | 18.548 | 2,893,393 | +32,335 | 0.04% | 53,667,440 |
| 2021-10-21 | 2021-10-19 | 18.281 | 2,861,058 | -16,168 | 0.04% | 52,303,201 |
| 2021-10-20 | 2021-10-18 | 17.925 | 2,877,226 | +262,274 | 0.04% | 51,573,702 |
| 2021-10-19 | 2021-10-15 | 17.702 | 2,614,952 | -70,059 | 0.03% | 46,290,226 |
| 2021-10-18 | 2021-10-12 | 16.633 | 2,685,011 | +7,185 | 0.03% | 44,660,658 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,677,826 | -66,466 | 0.03% | 44,958,535 |
| 2021-10-12 | 2021-10-08 | 16.188 | 2,744,292 | +7,185 | 0.03% | 44,424,564 |
| 2021-10-11 | 2021-10-07 | 16.678 | 2,737,107 | +19,761 | 0.03% | 45,649,081 |
| 2021-10-08 | 2021-10-06 | 16.143 | 2,717,346 | +41,317 | 0.03% | 43,867,350 |
| 2021-10-07 | 2021-10-05 | 16.589 | 2,676,029 | +25,149 | 0.03% | 44,392,084 |
| 2021-10-06 | 2021-10-04 | 17.034 | 2,650,880 | +77,245 | 0.03% | 45,155,427 |
| 2021-10-05 | 2021-09-30 | 17.769 | 2,573,635 | +44,910 | 0.03% | 45,730,747 |
| 2021-10-04 | 2021-09-29 | 17.858 | 2,528,725 | +21,557 | 0.03% | 45,157,971 |
| 2021-09-30 | 2021-09-28 | 17.858 | 2,507,168 | +5,389 | 0.03% | 44,773,006 |
| 2021-09-29 | 2021-09-27 | 17.702 | 2,501,779 | +39,520 | 0.03% | 44,286,822 |
| 2021-09-28 | 2021-09-24 | 18.459 | 2,462,259 | +5,390 | 0.03% | 45,451,342 |
| 2021-09-27 | 2021-09-23 | 18.927 | 2,456,869 | +5,389 | 0.03% | 46,500,688 |
| 2021-09-24 | 2021-09-21 | 18.771 | 2,451,480 | -7,186 | 0.03% | 46,016,584 |
| 2021-09-23 | 2021-09-20 | 18.415 | 2,458,666 | +19,761 | 0.03% | 45,275,525 |
| 2021-09-21 | 2021-09-17 | 19.016 | 2,438,905 | +1,796 | 0.03% | 46,377,913 |
| 2021-09-20 | 2021-09-16 | 18.771 | 2,437,109 | +48,503 | 0.03% | 45,746,827 |
| 2021-09-17 | 2021-09-15 | 19.706 | 2,388,606 | -35,928 | 0.03% | 47,070,221 |
| 2021-09-16 | 2021-09-14 | 19.461 | 2,424,534 | -5,389 | 0.03% | 47,184,370 |
| 2021-09-15 | 2021-09-13 | 19.573 | 2,429,923 | +35,927 | 0.03% | 47,559,780 |
| 2021-09-14 | 2021-09-10 | 20.040 | 2,393,996 | -14,371 | 0.03% | 47,976,038 |
| 2021-09-13 | 2021-09-09 | 19.617 | 2,408,367 | -1,796 | 0.03% | 47,245,127 |
| 2021-09-10 | 2021-09-08 | 19.483 | 2,410,163 | +44,910 | 0.03% | 46,958,359 |
| 2021-09-09 | 2021-09-07 | 19.840 | 2,365,253 | -1,797 | 0.03% | 46,926,024 |
| 2021-09-08 | 2021-09-06 | 20.107 | 2,367,050 | +34,132 | 0.03% | 47,594,156 |
| 2021-09-07 | 2021-09-03 | 20.285 | 2,332,918 | +23,353 | 0.03% | 47,323,439 |
| 2021-09-06 | 2021-09-02 | 20.597 | 2,309,565 | +3,593 | 0.03% | 47,569,695 |
| 2021-09-03 | 2021-09-01 | 19.884 | 2,305,972 | +82,634 | 0.03% | 45,852,597 |
| 2021-09-02 | 2021-08-31 | 20.931 | 2,223,338 | -68,263 | 0.03% | 46,536,294 |
| 2021-09-01 | 2021-08-30 | 21.020 | 2,291,601 | -391,614 | 0.03% | 48,169,201 |
| 2021-08-31 | 2021-08-27 | 19.216 | 2,683,215 | -39,521 | 0.03% | 51,561,402 |
| 2021-08-30 | 2021-08-26 | 19.060 | 2,722,736 | -41,317 | 0.03% | 51,896,461 |
| 2021-08-27 | 2021-08-25 | 19.194 | 2,764,053 | -400,596 | 0.03% | 53,053,261 |
| 2021-08-26 | 2021-08-24 | 18.036 | 3,164,649 | -35,927 | 0.04% | 57,078,035 |
| 2021-08-25 | 2021-08-23 | 17.702 | 3,200,576 | -59,281 | 0.04% | 56,657,019 |
| 2021-08-24 | 2021-08-20 | 17.079 | 3,259,857 | +199,399 | 0.04% | 55,673,992 |
| 2021-08-23 | 2021-08-19 | 17.101 | 3,060,458 | -12,574 | 0.04% | 52,336,671 |
| 2021-08-20 | 2021-08-18 | 17.524 | 3,073,032 | -97,006 | 0.04% | 53,851,805 |
| 2021-08-19 | 2021-08-17 | 16.455 | 3,170,038 | +8,982 | 0.04% | 52,163,576 |
| 2021-08-18 | 2021-08-16 | 17.114 | 3,161,056 | +129,341 | 0.04% | 54,098,950 |
| 2021-08-17 | 2021-08-13 | 17.992 | 3,031,715 | +55,223 | 0.04% | 54,547,922 |
| 2021-08-16 | 2021-08-12 | 18.105 | 2,976,492 | +46,183 | 0.04% | 53,889,459 |
| 2021-08-13 | 2021-08-11 | 18.195 | 2,930,309 | -198,945 | 0.04% | 53,317,262 |
| 2021-08-12 | 2021-08-10 | 18.893 | 3,129,254 | +108,354 | 0.04% | 59,121,553 |
| 2021-08-11 | 2021-08-09 | 19.524 | 3,020,900 | +46,184 | 0.04% | 58,979,149 |
| 2021-08-10 | 2021-08-06 | 19.569 | 2,974,716 | +51,513 | 0.04% | 58,211,440 |
| 2021-08-09 | 2021-08-05 | 20.199 | 2,923,203 | +257,564 | 0.04% | 59,046,543 |
| 2021-08-06 | 2021-08-04 | 20.379 | 2,665,639 | +42,631 | 0.03% | 54,324,154 |
| 2021-08-05 | 2021-08-03 | 19.861 | 2,623,008 | -257,564 | 0.03% | 52,096,825 |
| 2021-08-04 | 2021-08-02 | 18.330 | 2,880,572 | -23,092 | 0.04% | 52,801,492 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,903,664 | -110,131 | 0.04% | 51,001,626 |
| 2021-08-02 | 2021-07-29 | 17.002 | 3,013,795 | -19,539 | 0.04% | 51,239,362 |
| 2021-07-30 | 2021-07-28 | 15.988 | 3,033,334 | +7,105 | 0.04% | 48,497,755 |
| 2021-07-29 | 2021-07-27 | 16.304 | 3,026,229 | +92,345 | 0.04% | 49,338,212 |
| 2021-07-28 | 2021-07-26 | 17.159 | 2,933,884 | +8,881 | 0.04% | 50,343,217 |
| 2021-07-27 | 2021-07-23 | 17.700 | 2,925,003 | -15,986 | 0.04% | 51,771,639 |
| 2021-07-26 | 2021-07-22 | 17.992 | 2,940,989 | -88,816 | 0.04% | 52,915,540 |
| 2021-07-23 | 2021-07-21 | 17.024 | 3,029,805 | +14,211 | 0.04% | 51,579,785 |
| 2021-07-22 | 2021-07-20 | 17.317 | 3,015,594 | +51,513 | 0.04% | 52,220,649 |
| 2021-07-21 | 2021-07-19 | 17.565 | 2,964,081 | -15,987 | 0.04% | 52,062,825 |
| 2021-07-20 | 2021-07-16 | 17.249 | 2,980,068 | +28,421 | 0.04% | 51,404,128 |
| 2021-07-19 | 2021-07-15 | 17.610 | 2,951,647 | +7,105 | 0.04% | 51,977,361 |
| 2021-07-16 | 2021-07-14 | 17.520 | 2,944,542 | +85,262 | 0.04% | 51,587,016 |
| 2021-07-15 | 2021-07-13 | 18.375 | 2,859,280 | -97,696 | 0.04% | 52,539,980 |
| 2021-07-14 | 2021-07-12 | 17.925 | 2,956,976 | -30,197 | 0.04% | 53,003,424 |
| 2021-07-13 | 2021-07-09 | 17.542 | 2,987,173 | +3,552 | 0.04% | 52,401,158 |
| 2021-07-12 | 2021-07-08 | 17.565 | 2,983,621 | +60,395 | 0.04% | 52,406,036 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,923,226 | -85,263 | 0.04% | 53,912,485 |
| 2021-07-08 | 2021-07-06 | 17.475 | 3,008,489 | +19,539 | 0.04% | 52,571,843 |
| 2021-07-07 | 2021-07-05 | 17.610 | 2,988,950 | +10,308 | 0.04% | 52,634,252 |
| 2021-07-06 | 2021-07-02 | 17.339 | 2,978,642 | +227,367 | 0.04% | 51,647,831 |
| 2021-07-05 | 2021-06-30 | 18.871 | 2,751,275 | +76,381 | 0.04% | 51,918,373 |
| 2021-07-02 | 2021-06-29 | 19.479 | 2,674,894 | -161,644 | 0.03% | 52,103,361 |
| 2021-06-30 | 2021-06-28 | 18.420 | 2,836,538 | +21,316 | 0.04% | 52,249,840 |
| 2021-06-29 | 2021-06-25 | 18.488 | 2,815,222 | +7,105 | 0.04% | 52,047,379 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,808,117 | -3,552 | 0.04% | 50,714,555 |
| 2021-06-25 | 2021-06-23 | 17.475 | 2,811,669 | +58,618 | 0.04% | 49,132,512 |
| 2021-06-24 | 2021-06-22 | 17.677 | 2,753,051 | -56,842 | 0.04% | 48,666,148 |
| 2021-06-23 | 2021-06-21 | 17.587 | 2,809,893 | -97,697 | 0.04% | 49,417,853 |
| 2021-06-22 | 2021-06-18 | 16.821 | 2,907,590 | -174,077 | 0.04% | 48,909,906 |
| 2021-06-21 | 2021-06-17 | 15.470 | 3,081,667 | +110,130 | 0.04% | 47,674,429 |
| 2021-06-18 | 2021-06-16 | 15.628 | 2,971,537 | +90,592 | 0.04% | 46,439,086 |
| 2021-06-17 | 2021-06-15 | 16.754 | 2,880,945 | +14,210 | 0.04% | 48,267,072 |
| 2021-06-16 | 2021-06-11 | 16.957 | 2,866,735 | -319,734 | 0.04% | 48,609,995 |
| 2021-06-15 | 2021-06-10 | 15.876 | 3,186,469 | -179,407 | 0.04% | 50,587,343 |
| 2021-06-11 | 2021-06-09 | 15.178 | 3,365,876 | -56,841 | 0.04% | 51,085,902 |
| 2021-06-10 | 2021-06-08 | 14.660 | 3,422,717 | +46,183 | 0.04% | 50,175,884 |
| 2021-06-09 | 2021-06-07 | 14.750 | 3,376,534 | -26,644 | 0.04% | 49,802,998 |
| 2021-06-08 | 2021-06-04 | 14.750 | 3,403,178 | +23,092 | 0.04% | 50,195,990 |
| 2021-06-07 | 2021-06-03 | 14.975 | 3,380,086 | +24,868 | 0.04% | 50,616,540 |
| 2021-06-04 | 2021-06-02 | 15.110 | 3,355,218 | +88,815 | 0.04% | 50,697,474 |
| 2021-06-03 | 2021-06-01 | 15.943 | 3,266,403 | -31,973 | 0.04% | 52,077,015 |
| 2021-06-02 | 2021-05-31 | 15.867 | 3,298,376 | -24,868 | 0.04% | 52,334,610 |
| 2021-06-01 | 2021-05-28 | 15.707 | 3,323,244 | -105,047 | 0.04% | 52,198,863 |
| 2021-05-31 | 2021-05-27 | 15.411 | 3,428,291 | -12,283 | 0.04% | 52,832,841 |
| 2021-05-28 | 2021-05-26 | 15.092 | 3,440,574 | +5,264 | 0.04% | 51,924,041 |
| 2021-05-27 | 2021-05-25 | 15.206 | 3,435,310 | +17,546 | 0.04% | 52,236,174 |
| 2021-05-26 | 2021-05-24 | 14.955 | 3,417,764 | +131,596 | 0.04% | 51,112,309 |
| 2021-05-25 | 2021-05-21 | 15.023 | 3,286,168 | -35,092 | 0.04% | 49,369,050 |
| 2021-05-24 | 2021-05-20 | 14.613 | 3,321,260 | -122,823 | 0.04% | 48,533,375 |
| 2021-05-21 | 2021-05-18 | 13.975 | 3,444,083 | -68,430 | 0.04% | 48,129,758 |
| 2021-05-20 | 2021-05-17 | 13.382 | 3,512,513 | -31,583 | 0.05% | 47,004,088 |
| 2021-05-18 | 2021-05-14 | 12.652 | 3,544,096 | -75,448 | 0.05% | 44,841,285 |
| 2021-05-17 | 2021-05-13 | 12.196 | 3,619,544 | +15,792 | 0.05% | 44,145,581 |
| 2021-05-14 | 2021-05-12 | 12.447 | 3,603,752 | -45,620 | 0.05% | 44,856,681 |
| 2021-05-13 | 2021-05-11 | 11.991 | 3,649,372 | -5,264 | 0.05% | 43,760,621 |
| 2021-05-12 | 2021-05-10 | 12.174 | 3,654,636 | +8,773 | 0.05% | 44,490,263 |
| 2021-05-11 | 2021-05-07 | 11.741 | 3,645,863 | +8,773 | 0.05% | 42,804,277 |
| 2021-05-10 | 2021-05-06 | 12.630 | 3,637,090 | +3,509 | 0.05% | 45,934,967 |
| 2021-05-07 | 2021-05-05 | 13.405 | 3,633,581 | +107,031 | 0.05% | 48,707,043 |
| 2021-05-06 | 2021-05-04 | 14.066 | 3,526,550 | +154,406 | 0.05% | 49,603,783 |
| 2021-05-05 | 2021-05-03 | 14.727 | 3,372,144 | +14,037 | 0.04% | 49,661,316 |
| 2021-05-04 | 2021-04-30 | 14.818 | 3,358,107 | +147,387 | 0.04% | 49,760,814 |
| 2021-05-03 | 2021-04-29 | 15.342 | 3,210,720 | -5,264 | 0.04% | 49,260,304 |
| 2021-04-30 | 2021-04-28 | 15.365 | 3,215,984 | -21,055 | 0.04% | 49,414,382 |
| 2021-04-29 | 2021-04-27 | 15.000 | 3,237,039 | +108,786 | 0.04% | 48,557,176 |
| 2021-04-28 | 2021-04-26 | 15.434 | 3,128,253 | +42,110 | 0.04% | 48,280,319 |
| 2021-04-27 | 2021-04-23 | 16.095 | 3,086,143 | -187,743 | 0.04% | 49,670,707 |
| 2021-04-26 | 2021-04-22 | 15.069 | 3,273,886 | +47,375 | 0.04% | 49,333,804 |
| 2021-04-23 | 2021-04-21 | 15.388 | 3,226,511 | +5,263 | 0.04% | 49,649,687 |
| 2021-04-22 | 2021-04-20 | 15.867 | 3,221,248 | +7,019 | 0.04% | 51,110,837 |
| 2021-04-21 | 2021-04-19 | 15.821 | 3,214,229 | -238,627 | 0.04% | 50,852,918 |
| 2021-04-20 | 2021-04-16 | 15.069 | 3,452,856 | -64,920 | 0.04% | 52,030,682 |
| 2021-04-19 | 2021-04-15 | 14.545 | 3,517,776 | +15,791 | 0.05% | 51,164,467 |
| 2021-04-16 | 2021-04-14 | 14.704 | 3,501,985 | -15,791 | 0.05% | 51,493,640 |
| 2021-04-15 | 2021-04-13 | 14.408 | 3,517,776 | +110,540 | 0.05% | 50,683,296 |
| 2021-04-14 | 2021-04-12 | 14.818 | 3,407,236 | +108,786 | 0.04% | 50,488,814 |
| 2021-04-12 | 2021-04-08 | 15.274 | 3,298,450 | +52,638 | 0.04% | 50,380,712 |
| 2021-04-09 | 2021-04-07 | 15.616 | 3,245,812 | +73,694 | 0.04% | 50,686,643 |
| 2021-04-08 | 2021-04-01 | 16.346 | 3,172,118 | -240,382 | 0.04% | 51,849,919 |
| 2021-04-07 | 2021-03-31 | 14.567 | 3,412,500 | +124,577 | 0.04% | 49,711,070 |
| 2021-04-01 | 2021-03-30 | 15.274 | 3,287,923 | -26,319 | 0.04% | 50,219,922 |
| 2021-03-31 | 2021-03-29 | 14.431 | 3,314,242 | +45,620 | 0.04% | 47,826,381 |
| 2021-03-29 | 2021-03-25 | 14.476 | 3,268,622 | +59,657 | 0.04% | 47,317,089 |
| 2021-03-26 | 2021-03-24 | 14.932 | 3,208,965 | +26,319 | 0.04% | 47,916,587 |
| 2021-03-25 | 2021-03-23 | 15.935 | 3,182,646 | +43,865 | 0.04% | 50,716,013 |
| 2021-03-24 | 2021-03-22 | 16.095 | 3,138,781 | -26,319 | 0.04% | 50,517,902 |
| 2021-03-23 | 2021-03-19 | 15.456 | 3,165,100 | -14,037 | 0.04% | 48,921,157 |
| 2021-03-22 | 2021-03-18 | 16.232 | 3,179,137 | -5,264 | 0.04% | 51,602,273 |
| 2021-03-19 | 2021-03-17 | 16.368 | 3,184,401 | +38,602 | 0.04% | 52,123,286 |
| 2021-03-18 | 2021-03-16 | 16.460 | 3,145,799 | +21,055 | 0.04% | 51,778,297 |
| 2021-03-17 | 2021-03-15 | 16.687 | 3,124,744 | +10,528 | 0.04% | 52,144,093 |
| 2021-03-16 | 2021-03-12 | 17.098 | 3,114,216 | +19,300 | 0.04% | 53,246,319 |
| 2021-03-15 | 2021-03-11 | 16.551 | 3,094,916 | -47,374 | 0.04% | 51,223,008 |
| 2021-03-12 | 2021-03-10 | 15.388 | 3,142,290 | -50,884 | 0.04% | 48,353,691 |
| 2021-03-11 | 2021-03-09 | 14.750 | 3,193,174 | -77,203 | 0.04% | 47,098,433 |
| 2021-03-10 | 2021-03-08 | 14.362 | 3,270,377 | +7,019 | 0.04% | 46,969,719 |
| 2021-03-09 | 2021-03-05 | 14.659 | 3,263,358 | +273,719 | 0.04% | 47,836,047 |
| 2021-03-08 | 2021-03-04 | 14.978 | 2,989,639 | -22,810 | 0.04% | 44,777,899 |
| 2021-03-05 | 2021-03-03 | 17.554 | 3,012,449 | +35,092 | 0.04% | 52,879,826 |
| 2021-03-04 | 2021-03-02 | 17.987 | 2,977,357 | +400,051 | 0.04% | 53,553,457 |
| 2021-03-03 | 2021-03-01 | 19.446 | 2,577,306 | +15,792 | 0.03% | 50,118,101 |
| 2021-03-02 | 2021-02-26 | 18.580 | 2,561,514 | +19,300 | 0.03% | 47,591,998 |
| 2021-03-01 | 2021-02-25 | 19.697 | 2,542,214 | +10,528 | 0.03% | 50,073,211 |
| 2021-02-26 | 2021-02-24 | 19.150 | 2,531,686 | +208,798 | 0.03% | 48,480,682 |
| 2021-02-25 | 2021-02-23 | 20.745 | 2,322,888 | +78,958 | 0.03% | 48,189,149 |
| 2021-02-24 | 2021-02-22 | 21.566 | 2,243,930 | +142,123 | 0.03% | 48,392,720 |
| 2021-02-23 | 2021-02-19 | 22.592 | 2,101,807 | +168,443 | 0.03% | 47,483,867 |
| 2021-02-22 | 2021-02-18 | 22.569 | 1,933,364 | +49,954 | 0.03% | 43,634,340 |
| 2021-02-19 | 2021-02-17 | 24.621 | 1,883,410 | -3,509 | 0.02% | 46,371,188 |
| 2021-02-18 | 2021-02-16 | 23.823 | 1,886,919 | -114,050 | 0.02% | 44,952,013 |
| 2021-02-17 | 2021-02-11 | 22.410 | 2,000,969 | +87,731 | 0.03% | 44,840,812 |
| 2021-02-16 | 2021-02-09 | 22.569 | 1,913,238 | -50,884 | 0.02% | 43,180,114 |
| 2021-02-10 | 2021-02-08 | 22.318 | 1,964,122 | -98,258 | 0.03% | 43,835,982 |
| 2021-02-09 | 2021-02-05 | 21.179 | 2,062,380 | -7,018 | 0.03% | 43,678,126 |
| 2021-02-08 | 2021-02-04 | 21.498 | 2,069,398 | -14,037 | 0.03% | 44,487,224 |
| 2021-02-05 | 2021-02-03 | 21.201 | 2,083,435 | -35,092 | 0.03% | 44,171,536 |
| 2021-02-04 | 2021-02-02 | 20.928 | 2,118,527 | +10,527 | 0.03% | 44,335,976 |
| 2021-02-03 | 2021-02-01 | 19.947 | 2,108,000 | -28,074 | 0.03% | 42,049,250 |
| 2021-02-02 | 2021-01-29 | 19.378 | 2,136,074 | -1,754 | 0.03% | 41,391,848 |
| 2021-02-01 | 2021-01-28 | 19.925 | 2,137,828 | +89,485 | 0.03% | 42,595,506 |
| 2021-01-29 | 2021-01-27 | 20.312 | 2,048,343 | +10,528 | 0.03% | 41,606,385 |
| 2021-01-28 | 2021-01-26 | 21.520 | 2,037,815 | +57,902 | 0.03% | 43,854,720 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,979,913 | +21,055 | 0.03% | 43,014,869 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,958,858 | +36,847 | 0.03% | 42,557,435 |
| 2021-01-25 | 2021-01-21 | 22.136 | 1,922,011 | +61,411 | 0.02% | 42,545,604 |
| 2021-01-22 | 2021-01-20 | 22.615 | 1,860,600 | -21,055 | 0.02% | 42,076,953 |
| 2021-01-21 | 2021-01-19 | 21.976 | 1,881,655 | -3,509 | 0.02% | 41,352,010 |
| 2021-01-20 | 2021-01-18 | 22.022 | 1,885,164 | -3,510 | 0.02% | 41,515,078 |
| 2021-01-19 | 2021-01-15 | 21.384 | 1,888,674 | -43,865 | 0.02% | 40,386,799 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,932,539 | +133,350 | 0.03% | 42,646,483 |
| 2021-01-15 | 2021-01-13 | 23.538 | 1,799,189 | -8,773 | 0.02% | 42,349,320 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,807,962 | +36,847 | 0.02% | 41,319,330 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,771,115 | +257,928 | 0.02% | 39,972,522 |
| 2021-01-12 | 2021-01-08 | 25.191 | 1,513,187 | +268,455 | 0.02% | 38,118,383 |
| 2021-01-11 | 2021-01-07 | 24.621 | 1,244,732 | -308,811 | 0.02% | 30,646,381 |
| 2021-01-08 | 2021-01-06 | 22.911 | 1,553,543 | +33,337 | 0.02% | 35,593,356 |
| 2021-01-07 | 2021-01-05 | 22.968 | 1,520,206 | +364,959 | 0.02% | 34,916,209 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,155,247 | +64,921 | 0.01% | 27,192,210 |
| 2021-01-05 | 2020-12-31 | 23.082 | 1,090,326 | -357,941 | 0.01% | 25,166,974 |
| 2021-01-04 | 2020-12-29 | 21.703 | 1,448,267 | +24,565 | 0.02% | 31,431,505 |
| 2020-12-30 | 2020-12-28 | 21.908 | 1,423,702 | -26,319 | 0.02% | 31,190,481 |
| 2020-12-29 | 2020-12-24 | 22.090 | 1,450,021 | +275,473 | 0.02% | 32,031,528 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,174,548 | +33,338 | 0.02% | 24,098,659 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,141,210 | -38,601 | 0.02% | 23,804,894 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,179,811 | -325,481 | 0.02% | 21,785,978 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,505,292 | +10,528 | 0.02% | 25,771,535 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,494,764 | +33,338 | 0.02% | 23,751,170 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,461,426 | +17,546 | 0.02% | 23,754,503 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,443,880 | -7,019 | 0.02% | 23,205,974 |
| 2020-12-15 | 2020-12-11 | 15.479 | 1,450,899 | -84,221 | 0.02% | 22,458,800 |
| 2020-12-14 | 2020-12-10 | 15.206 | 1,535,120 | -43,865 | 0.02% | 23,342,521 |
| 2020-12-11 | 2020-12-09 | 14.887 | 1,578,985 | -14,037 | 0.02% | 23,505,570 |
| 2020-12-10 | 2020-12-08 | 14.978 | 1,593,022 | +21,055 | 0.02% | 23,859,797 |
| 2020-12-09 | 2020-12-07 | 14.818 | 1,571,967 | +31,583 | 0.02% | 23,293,587 |
| 2020-12-08 | 2020-12-04 | 14.909 | 1,540,384 | +82,467 | 0.02% | 22,966,052 |
| 2020-12-07 | 2020-12-03 | 15.206 | 1,457,917 | -24,565 | 0.02% | 22,168,598 |
| 2020-12-04 | 2020-12-02 | 15.274 | 1,482,482 | +100,013 | 0.02% | 22,643,514 |
| 2020-12-03 | 2020-12-01 | 16.118 | 1,382,469 | -1,754 | 0.02% | 22,282,012 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,384,223 | +10,527 | 0.02% | 22,310,282 |
| 2020-12-01 | 2020-11-27 | 15.707 | 1,373,696 | +15,792 | 0.02% | 21,576,920 |
| 2020-11-30 | 2020-11-26 | 16.163 | 1,357,904 | -1,755 | 0.02% | 21,947,997 |
| 2020-11-27 | 2020-11-25 | 16.323 | 1,359,659 | +17,546 | 0.02% | 22,193,337 |
| 2020-11-26 | 2020-11-24 | 16.801 | 1,342,113 | -36,847 | 0.02% | 22,549,461 |
| 2020-11-25 | 2020-11-23 | 16.118 | 1,378,960 | -117,558 | 0.02% | 22,225,456 |
| 2020-11-24 | 2020-11-20 | 15.137 | 1,496,518 | +24,564 | 0.02% | 22,653,203 |
| 2020-11-23 | 2020-11-19 | 15.320 | 1,471,954 | +54,393 | 0.02% | 22,549,821 |
| 2020-11-20 | 2020-11-18 | 15.639 | 1,417,561 | -89,485 | 0.02% | 22,168,967 |
| 2020-11-19 | 2020-11-17 | 15.000 | 1,507,046 | +63,166 | 0.02% | 22,606,431 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,443,880 | +22,810 | 0.02% | 21,658,910 |
| 2020-11-17 | 2020-11-13 | 15.137 | 1,421,070 | +14,037 | 0.02% | 21,511,126 |
| 2020-11-16 | 2020-11-12 | 15.434 | 1,407,033 | -8,773 | 0.02% | 21,715,636 |
| 2020-11-13 | 2020-11-11 | 14.659 | 1,415,806 | +61,411 | 0.02% | 20,753,642 |
| 2020-11-12 | 2020-11-10 | 15.320 | 1,354,395 | +61,411 | 0.02% | 20,748,858 |
| 2020-11-11 | 2020-11-09 | 16.528 | 1,292,984 | -73,693 | 0.02% | 21,370,306 |
| 2020-11-10 | 2020-11-06 | 15.935 | 1,366,677 | -19,301 | 0.02% | 21,778,234 |
| 2020-11-09 | 2020-11-05 | 15.297 | 1,385,978 | -19,301 | 0.02% | 21,201,103 |
| 2020-11-06 | 2020-11-04 | 14.248 | 1,405,279 | +59,657 | 0.02% | 20,022,678 |
| 2020-11-05 | 2020-11-03 | 15.434 | 1,345,622 | +17,546 | 0.02% | 20,767,841 |
| 2020-11-04 | 2020-11-02 | 15.662 | 1,328,076 | +14,037 | 0.02% | 20,799,805 |
| 2020-11-03 | 2020-10-30 | 16.072 | 1,314,039 | +33,337 | 0.02% | 21,119,176 |
| 2020-11-02 | 2020-10-29 | 16.482 | 1,280,702 | -131,595 | 0.02% | 21,108,918 |
| 2020-10-30 | 2020-10-28 | 14.659 | 1,412,297 | -26,319 | 0.02% | 20,702,205 |
| 2020-10-29 | 2020-10-27 | 14.613 | 1,438,616 | -8,773 | 0.02% | 21,022,410 |
| 2020-10-28 | 2020-10-23 | 14.453 | 1,447,389 | -24,565 | 0.02% | 20,919,636 |
| 2020-10-27 | 2020-10-22 | 14.339 | 1,471,954 | +22,810 | 0.02% | 21,106,901 |
| 2020-10-23 | 2020-10-21 | 14.818 | 1,449,144 | +8,773 | 0.02% | 21,473,582 |
| 2020-10-22 | 2020-10-20 | 15.000 | 1,440,371 | +7,018 | 0.02% | 21,606,273 |
| 2020-10-21 | 2020-10-19 | 14.180 | 1,433,353 | -14,036 | 0.02% | 20,324,653 |
| 2020-10-20 | 2020-10-16 | 14.841 | 1,447,389 | +45,619 | 0.02% | 21,480,572 |
| 2020-10-19 | 2020-10-15 | 15.023 | 1,401,770 | -270,209 | 0.02% | 21,059,195 |
| 2020-10-16 | 2020-10-14 | 15.548 | 1,671,979 | +7,018 | 0.02% | 25,995,297 |
| 2020-10-15 | 2020-10-12 | 15.251 | 1,664,961 | +63,166 | 0.02% | 25,392,752 |
| 2020-10-14 | 2020-10-09 | 15.570 | 1,601,795 | +71,939 | 0.02% | 24,940,619 |
| 2020-10-12 | 2020-10-08 | 17.326 | 1,529,856 | +280,737 | 0.02% | 26,505,972 |
| 2020-10-09 | 2020-10-07 | 15.092 | 1,249,119 | +28,074 | 0.02% | 18,851,304 |
| 2020-10-08 | 2020-10-06 | 15.114 | 1,221,045 | +291,265 | 0.02% | 18,455,456 |
| 2020-10-07 | 2020-10-05 | 14.864 | 929,780 | -54,393 | 0.01% | 13,819,979 |
| 2020-10-06 | 2020-09-30 | 13.997 | 984,173 | -381,070 | 0.01% | 13,775,882 |
| 2020-10-05 | 2020-09-29 | 13.040 | 1,365,243 | -26,319 | 0.02% | 17,802,688 |
| 2020-09-30 | 2020-09-28 | 12.242 | 1,391,562 | -19,301 | 0.02% | 17,035,561 |
| 2020-09-29 | 2020-09-25 | 11.649 | 1,410,863 | +22,810 | 0.02% | 16,435,591 |
| 2020-09-28 | 2020-09-24 | 12.174 | 1,388,053 | +452,689 | 0.02% | 16,897,673 |
| 2020-09-25 | 2020-09-23 | 12.174 | 935,364 | -426,370 | 0.01% | 11,386,795 |
| 2020-09-23 | 2020-09-21 | 11.604 | 1,361,734 | +26,127 | 0.02% | 15,801,185 |
| 2020-09-22 | 2020-09-18 | 11.832 | 1,335,607 | -212,307 | 0.02% | 15,802,494 |
| 2020-09-21 | 2020-09-17 | 11.364 | 1,547,914 | +14,036 | 0.02% | 17,591,043 |
| 2020-09-18 | 2020-09-16 | 11.285 | 1,533,878 | +22,810 | 0.02% | 17,309,145 |
| 2020-09-17 | 2020-09-15 | 11.102 | 1,511,068 | -8,773 | 0.02% | 16,776,160 |
| 2020-09-16 | 2020-09-14 | 11.034 | 1,519,841 | +1,755 | 0.02% | 16,769,616 |
| 2020-09-15 | 2020-09-11 | 10.817 | 1,518,086 | -22,810 | 0.02% | 16,421,476 |
| 2020-09-14 | 2020-09-10 | 10.224 | 1,540,896 | -1,755 | 0.02% | 15,754,890 |
| 2020-09-11 | 2020-09-09 | 10.384 | 1,542,651 | +36,847 | 0.02% | 16,019,009 |
| 2020-09-10 | 2020-09-08 | 10.612 | 1,505,804 | +12,282 | 0.02% | 15,979,667 |
| 2020-09-08 | 2020-09-04 | 10.737 | 1,493,522 | +35,093 | 0.02% | 16,036,594 |
| 2020-09-07 | 2020-09-03 | 10.965 | 1,458,429 | +480,763 | 0.02% | 15,992,264 |
| 2020-09-04 | 2020-09-02 | 11.695 | 977,666 | +1,754 | 0.01% | 11,433,718 |
| 2020-09-03 | 2020-09-01 | 11.399 | 975,912 | -1,754 | 0.01% | 11,123,981 |
| 2020-09-02 | 2020-08-31 | 11.159 | 977,666 | -10,528 | 0.01% | 10,909,951 |
| 2020-09-01 | 2020-08-28 | 11.114 | 988,194 | +7,018 | 0.01% | 10,982,379 |
| 2020-08-31 | 2020-08-27 | 11.171 | 981,176 | -426,370 | 0.01% | 10,960,304 |
| 2020-08-27 | 2020-08-25 | 10.954 | 1,407,546 | -17,546 | 0.02% | 15,418,268 |
| 2020-08-26 | 2020-08-24 | 10.452 | 1,425,092 | -15,791 | 0.02% | 14,895,731 |
| 2020-08-25 | 2020-08-21 | 10.099 | 1,440,883 | -45,620 | 0.02% | 14,551,643 |
| 2020-08-24 | 2020-08-20 | 10.088 | 1,486,503 | +117,559 | 0.02% | 14,995,421 |
| 2020-08-20 | 2020-08-18 | 10.281 | 1,368,944 | -35,093 | 0.02% | 14,074,787 |
| 2020-08-19 | 2020-08-17 | 10.459 | 1,404,037 | +42,111 | 0.02% | 14,684,941 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,361,926 | +12,735 | 0.02% | 14,213,157 |
| 2020-08-17 | 2020-08-13 | 10.413 | 1,349,191 | +12,168 | 0.02% | 14,049,206 |
| 2020-08-14 | 2020-08-12 | 10.344 | 1,337,023 | +69,528 | 0.02% | 13,830,196 |
| 2020-08-13 | 2020-08-11 | 10.701 | 1,267,495 | +12,167 | 0.02% | 13,563,100 |
| 2020-08-11 | 2020-08-07 | 10.827 | 1,255,328 | -5,214 | 0.02% | 13,591,788 |
| 2020-08-10 | 2020-08-06 | 10.931 | 1,260,542 | +361,546 | 0.02% | 13,778,778 |
| 2020-08-07 | 2020-08-05 | 10.931 | 898,996 | +5,214 | 0.01% | 9,826,778 |
| 2020-08-06 | 2020-08-04 | 10.655 | 893,782 | -354,593 | 0.01% | 9,522,969 |
| 2020-08-05 | 2020-08-03 | 9.631 | 1,248,375 | +8,691 | 0.02% | 12,022,652 |
| 2020-07-31 | 2020-07-29 | 9.550 | 1,239,684 | +8,691 | 0.02% | 11,839,104 |
| 2020-07-29 | 2020-07-27 | 9.378 | 1,230,993 | +8,691 | 0.02% | 11,543,645 |
| 2020-07-28 | 2020-07-24 | 9.481 | 1,222,302 | +385,881 | 0.02% | 11,588,721 |
| 2020-07-27 | 2020-07-23 | 10.010 | 836,421 | -405,001 | 0.01% | 8,372,862 |
| 2020-07-24 | 2020-07-22 | 9.493 | 1,241,422 | +398,048 | 0.02% | 11,784,283 |
| 2020-07-23 | 2020-07-21 | 10.171 | 843,374 | -17,382 | 0.01% | 8,578,320 |
| 2020-07-22 | 2020-07-20 | 9.343 | 860,756 | -434,550 | 0.01% | 8,042,033 |
| 2020-07-21 | 2020-07-17 | 8.917 | 1,295,306 | +17,382 | 0.02% | 11,550,581 |
| 2020-07-20 | 2020-07-16 | 8.733 | 1,277,924 | +1,738 | 0.02% | 11,160,318 |
| 2020-07-17 | 2020-07-15 | 9.021 | 1,276,186 | +418,907 | 0.02% | 11,512,239 |
| 2020-07-15 | 2020-07-13 | 9.228 | 857,279 | +10,429 | 0.01% | 7,910,908 |
| 2020-07-13 | 2020-07-09 | 9.401 | 846,850 | -422,383 | 0.01% | 7,960,829 |
| 2020-07-10 | 2020-07-08 | 8.929 | 1,269,233 | +8,691 | 0.02% | 11,332,686 |
| 2020-07-09 | 2020-07-07 | 8.825 | 1,260,542 | +356,331 | 0.02% | 11,124,550 |
| 2020-07-08 | 2020-07-06 | 9.147 | 904,211 | +48,670 | 0.01% | 8,271,165 |
| 2020-07-07 | 2020-07-03 | 9.182 | 855,541 | -152,962 | 0.01% | 7,855,494 |
| 2020-07-06 | 2020-07-02 | 8.722 | 1,008,503 | +132,103 | 0.01% | 8,795,817 |
| 2020-07-03 | 2020-06-30 | 8.446 | 876,400 | +3,477 | 0.01% | 7,401,644 |
| 2020-06-30 | 2020-06-26 | 8.330 | 872,923 | -10,227 | 0.01% | 7,271,839 |
| 2020-06-29 | 2020-06-24 | 8.411 | 883,150 | -3,476 | 0.01% | 7,428,166 |
| 2020-06-26 | 2020-06-23 | 8.054 | 886,626 | -8,691 | 0.01% | 7,141,152 |
| 2020-06-24 | 2020-06-22 | 8.031 | 895,317 | -127,227 | 0.01% | 7,190,548 |
| 2020-06-23 | 2020-06-19 | 7.882 | 1,022,544 | -86,910 | 0.01% | 8,059,393 |
| 2020-06-22 | 2020-06-18 | 7.905 | 1,109,454 | -300,709 | 0.02% | 8,769,923 |
| 2020-06-19 | 2020-06-17 | 7.882 | 1,410,163 | -5,215 | 0.02% | 11,114,493 |
| 2020-06-18 | 2020-06-16 | 7.732 | 1,415,378 | -41,717 | 0.02% | 10,943,884 |
| 2020-06-17 | 2020-06-15 | 7.352 | 1,457,095 | +33,026 | 0.02% | 10,713,182 |
| 2020-06-16 | 2020-06-12 | 7.537 | 1,424,069 | -29,549 | 0.02% | 10,732,530 |
| 2020-06-15 | 2020-06-11 | 7.433 | 1,453,618 | -5,215 | 0.02% | 10,804,697 |
| 2020-06-12 | 2020-06-10 | 7.560 | 1,458,833 | -6,953 | 0.02% | 11,028,100 |
| 2020-06-11 | 2020-06-09 | 7.318 | 1,465,786 | +5,215 | 0.02% | 10,726,485 |
| 2020-06-10 | 2020-06-08 | 7.226 | 1,460,571 | +19,120 | 0.02% | 10,553,878 |
| 2020-06-09 | 2020-06-05 | 6.984 | 1,441,451 | -27,811 | 0.02% | 10,067,423 |
| 2020-06-05 | 2020-06-03 | 6.858 | 1,469,262 | -17,382 | 0.02% | 10,075,701 |
| 2020-06-04 | 2020-06-02 | 6.766 | 1,486,644 | -34,764 | 0.02% | 10,058,057 |
| 2020-06-03 | 2020-06-01 | 6.766 | 1,521,408 | -12,168 | 0.02% | 10,293,256 |
| 2020-06-01 | 2020-05-28 | 6.489 | 1,533,576 | +27,812 | 0.02% | 9,952,087 |
| 2020-05-29 | 2020-05-27 | 6.535 | 1,505,764 | -3,477 | 0.02% | 9,840,904 |
| 2020-05-28 | 2020-05-26 | 6.512 | 1,509,241 | -8,691 | 0.02% | 9,828,897 |
| 2020-05-26 | 2020-05-22 | 6.328 | 1,517,932 | +3,477 | 0.02% | 9,606,048 |
| 2020-05-25 | 2020-05-21 | 6.697 | 1,514,455 | -3,477 | 0.02% | 10,141,662 |
| 2020-05-22 | 2020-05-20 | 6.547 | 1,517,932 | -26,073 | 0.02% | 9,937,894 |
| 2020-05-21 | 2020-05-19 | 6.420 | 1,544,005 | -8,691 | 0.02% | 9,913,173 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,552,696 | +49,839 | 0.02% | 9,908,845 |
| 2020-05-18 | 2020-05-14 | 6.499 | 1,502,857 | -8,555 | 0.02% | 9,766,442 |
| 2020-05-15 | 2020-05-13 | 6.615 | 1,511,412 | +8,555 | 0.02% | 9,998,693 |
| 2020-05-13 | 2020-05-11 | 6.604 | 1,502,857 | -25,667 | 0.02% | 9,924,532 |
| 2020-05-12 | 2020-05-08 | 6.428 | 1,528,524 | +13,689 | 0.02% | 9,826,048 |
| 2020-05-11 | 2020-05-07 | 6.183 | 1,514,835 | -3,422 | 0.02% | 9,366,233 |
| 2020-05-08 | 2020-05-06 | 5.891 | 1,518,257 | -13,689 | 0.02% | 8,943,752 |
| 2020-05-05 | 2020-04-29 | 5.704 | 1,531,946 | +8,556 | 0.02% | 8,737,903 |
| 2020-05-04 | 2020-04-28 | 5.669 | 1,523,390 | -27,379 | 0.02% | 8,635,685 |
| 2020-04-29 | 2020-04-27 | 5.365 | 1,550,769 | +8,556 | 0.02% | 8,319,625 |
| 2020-04-27 | 2020-04-23 | 5.435 | 1,542,213 | +18,823 | 0.02% | 8,381,876 |
| 2020-04-24 | 2020-04-22 | 5.528 | 1,523,390 | +11,978 | 0.02% | 8,422,018 |
| 2020-04-23 | 2020-04-21 | 5.517 | 1,511,412 | +5,133 | 0.02% | 8,338,133 |
| 2020-04-21 | 2020-04-17 | 5.505 | 1,506,279 | -29,089 | 0.02% | 8,292,209 |
| 2020-04-17 | 2020-04-15 | 5.283 | 1,535,368 | +11,978 | 0.02% | 8,111,382 |
| 2020-04-16 | 2020-04-14 | 5.271 | 1,523,390 | +3,422 | 0.02% | 8,030,296 |
| 2020-04-15 | 2020-04-09 | 5.283 | 1,519,968 | +104,380 | 0.02% | 8,030,024 |
| 2020-04-09 | 2020-04-07 | 5.435 | 1,415,588 | -15,401 | 0.02% | 7,693,674 |
| 2020-04-08 | 2020-04-06 | 5.236 | 1,430,989 | -25,667 | 0.02% | 7,493,043 |
| 2020-04-07 | 2020-04-03 | 5.119 | 1,456,656 | +3,422 | 0.02% | 7,457,187 |
| 2020-04-06 | 2020-04-02 | 5.143 | 1,453,234 | +13,690 | 0.02% | 7,473,640 |
| 2020-04-03 | 2020-04-01 | 5.283 | 1,439,544 | +5,133 | 0.02% | 7,605,142 |
| 2020-04-02 | 2020-03-31 | 5.131 | 1,434,411 | +11,978 | 0.02% | 7,360,072 |
| 2020-03-31 | 2020-03-27 | 5.096 | 1,422,433 | +17,111 | 0.02% | 7,248,735 |
| 2020-03-30 | 2020-03-26 | 5.096 | 1,405,322 | -1,711 | 0.02% | 7,161,538 |
| 2020-03-27 | 2020-03-25 | 5.096 | 1,407,033 | +22,245 | 0.02% | 7,170,257 |
| 2020-03-26 | 2020-03-24 | 4.851 | 1,384,788 | -10,267 | 0.02% | 6,717,000 |
| 2020-03-25 | 2020-03-23 | 4.535 | 1,395,055 | +22,245 | 0.02% | 6,326,551 |
| 2020-03-24 | 2020-03-20 | 5.049 | 1,372,810 | -8,556 | 0.02% | 6,931,674 |
| 2020-03-23 | 2020-03-19 | 4.956 | 1,381,366 | +8,556 | 0.02% | 6,845,711 |
| 2020-03-20 | 2020-03-18 | 5.365 | 1,372,810 | +1,711 | 0.02% | 7,364,903 |
| 2020-03-18 | 2020-03-16 | 5.517 | 1,371,099 | +13,689 | 0.02% | 7,564,056 |
| 2020-03-17 | 2020-03-13 | 6.160 | 1,357,410 | +22,245 | 0.02% | 8,361,142 |
| 2020-03-16 | 2020-03-12 | 6.370 | 1,335,165 | -25,667 | 0.02% | 8,505,021 |
| 2020-03-13 | 2020-03-11 | 6.580 | 1,360,832 | -8,556 | 0.02% | 8,954,820 |
| 2020-03-12 | 2020-03-10 | 6.428 | 1,369,388 | +13,690 | 0.02% | 8,803,050 |
| 2020-03-11 | 2020-03-09 | 6.639 | 1,355,698 | +34,222 | 0.02% | 9,000,264 |
| 2020-03-09 | 2020-03-05 | 7.340 | 1,321,476 | -17,111 | 0.02% | 9,699,802 |
| 2020-03-06 | 2020-03-04 | 7.328 | 1,338,587 | +6,845 | 0.02% | 9,809,753 |
| 2020-03-04 | 2020-03-02 | 7.212 | 1,331,742 | +8,555 | 0.02% | 9,603,935 |
| 2020-03-03 | 2020-02-28 | 7.212 | 1,323,187 | +17,112 | 0.02% | 9,542,240 |
| 2020-02-27 | 2020-02-25 | 7.621 | 1,306,075 | +42,778 | 0.02% | 9,953,129 |
| 2020-02-26 | 2020-02-24 | 7.726 | 1,263,297 | -1,638 | 0.02% | 9,760,023 |
| 2020-02-24 | 2020-02-20 | 7.866 | 1,264,935 | +393,562 | 0.02% | 9,950,095 |
| 2020-02-21 | 2020-02-19 | 7.889 | 871,373 | -376,451 | 0.01% | 6,874,669 |
| 2020-02-18 | 2020-02-14 | 7.808 | 1,247,824 | +379,874 | 0.02% | 9,742,574 |
| 2020-02-17 | 2020-02-13 | 7.749 | 867,950 | -388,430 | 0.01% | 6,725,927 |
| 2020-02-14 | 2020-02-12 | 7.667 | 1,256,380 | +388,430 | 0.02% | 9,633,160 |
| 2020-02-10 | 2020-02-06 | 7.247 | 867,950 | +6,844 | 0.01% | 6,289,706 |
| 2020-02-07 | 2020-02-05 | 7.048 | 861,106 | -427,785 | 0.01% | 6,069,010 |
| 2020-02-04 | 2020-01-31 | 6.428 | 1,288,891 | -17,112 | 0.02% | 8,285,578 |
| 2020-02-03 | 2020-01-30 | 6.639 | 1,306,003 | +408,963 | 0.02% | 8,670,346 |
| 2020-01-31 | 2020-01-29 | 7.025 | 897,040 | -35,934 | 0.01% | 6,301,301 |
| 2020-01-30 | 2020-01-24 | 7.095 | 932,974 | -388,429 | 0.01% | 6,619,149 |
| 2020-01-23 | 2020-01-21 | 6.896 | 1,321,403 | -18,822 | 0.02% | 9,112,368 |
| 2020-01-21 | 2020-01-17 | 7.013 | 1,340,225 | -13,690 | 0.02% | 9,398,811 |
| 2020-01-20 | 2020-01-16 | 6.849 | 1,353,915 | +17,112 | 0.02% | 9,273,271 |
| 2020-01-17 | 2020-01-15 | 6.861 | 1,336,803 | +3,422 | 0.02% | 9,171,692 |
| 2020-01-16 | 2020-01-14 | 6.884 | 1,333,381 | +403,830 | 0.02% | 9,179,383 |
| 2020-01-15 | 2020-01-13 | 6.814 | 929,551 | -3,423 | 0.01% | 6,334,112 |
| 2020-01-14 | 2020-01-10 | 6.767 | 932,974 | -8,555 | 0.01% | 6,313,818 |
| 2020-01-13 | 2020-01-09 | 6.662 | 941,529 | +8,555 | 0.01% | 6,272,671 |
| 2020-01-09 | 2020-01-07 | 6.428 | 932,974 | -5,133 | 0.01% | 5,997,582 |
| 2020-01-06 | 2020-01-02 | 6.709 | 938,107 | -65,089 | 0.01% | 6,293,731 |
| 2020-01-03 | 2019-12-31 | 6.464 | 1,003,196 | +5,134 | 0.01% | 6,484,177 |
| 2020-01-02 | 2019-12-27 | 6.475 | 998,062 | -94,113 | 0.01% | 6,462,659 |
| 2019-12-30 | 2019-12-24 | 6.253 | 1,092,175 | +5,134 | 0.02% | 6,829,516 |
| 2019-12-20 | 2019-12-18 | 6.253 | 1,087,041 | -17,112 | 0.02% | 6,797,413 |
| 2019-12-19 | 2019-12-17 | 6.230 | 1,104,153 | +17,112 | 0.02% | 6,878,606 |
| 2019-12-16 | 2019-12-12 | 6.323 | 1,087,041 | -1,712 | 0.02% | 6,873,645 |
| 2019-12-13 | 2019-12-11 | 6.347 | 1,088,753 | +92,402 | 0.02% | 6,909,922 |
| 2019-12-12 | 2019-12-10 | 6.347 | 996,351 | -418,622 | 0.01% | 6,323,480 |
| 2019-12-11 | 2019-12-09 | 6.358 | 1,414,973 | -1,711 | 0.02% | 8,996,861 |
| 2019-12-10 | 2019-12-06 | 6.358 | 1,416,684 | -25,668 | 0.02% | 9,007,740 |
| 2019-12-09 | 2019-12-05 | 6.347 | 1,442,352 | -85,557 | 0.02% | 9,154,087 |
| 2019-12-05 | 2019-12-03 | 6.054 | 1,527,909 | -11,978 | 0.02% | 9,250,627 |
| 2019-12-04 | 2019-12-02 | 6.008 | 1,539,887 | -17,111 | 0.02% | 9,251,154 |
| 2019-12-03 | 2019-11-29 | 5.622 | 1,556,998 | -11,978 | 0.02% | 8,753,406 |
| 2019-11-29 | 2019-11-27 | 5.552 | 1,568,976 | -17,111 | 0.02% | 8,710,716 |
| 2019-11-28 | 2019-11-26 | 5.587 | 1,586,087 | +17,111 | 0.02% | 8,861,329 |
| 2019-11-26 | 2019-11-22 | 5.599 | 1,568,976 | +90,690 | 0.02% | 8,784,069 |
| 2019-11-25 | 2019-11-21 | 5.575 | 1,478,286 | -17,111 | 0.02% | 8,241,775 |
| 2019-11-22 | 2019-11-20 | 5.517 | 1,495,397 | -136,891 | 0.02% | 8,249,781 |
| 2019-11-14 | 2019-11-12 | 5.283 | 1,632,288 | +8,555 | 0.02% | 8,623,412 |
| 2019-11-12 | 2019-11-08 | 5.318 | 1,623,733 | +1,712 | 0.02% | 8,635,151 |
| 2019-11-08 | 2019-11-06 | 5.447 | 1,622,021 | +118,068 | 0.02% | 8,834,589 |
| 2019-11-07 | 2019-11-05 | 5.447 | 1,503,953 | -49,140 | 0.02% | 8,191,513 |
| 2019-11-06 | 2019-11-04 | 5.318 | 1,553,093 | -75,291 | 0.02% | 8,259,482 |
| 2019-11-05 | 2019-11-01 | 5.201 | 1,628,384 | -8,555 | 0.02% | 8,469,559 |
| 2019-11-04 | 2019-10-31 | 5.190 | 1,636,939 | +5,133 | 0.02% | 8,494,922 |
| 2019-10-29 | 2019-10-25 | 5.318 | 1,631,806 | -8,555 | 0.02% | 8,678,084 |
| 2019-10-28 | 2019-10-24 | 5.236 | 1,640,361 | +18,822 | 0.02% | 8,589,371 |
| 2019-10-25 | 2019-10-23 | 5.271 | 1,621,539 | +61,601 | 0.02% | 8,547,673 |
| 2019-10-23 | 2019-10-21 | 5.306 | 1,559,938 | +5,134 | 0.02% | 8,277,651 |
| 2019-10-21 | 2019-10-17 | 5.295 | 1,554,804 | -1,712 | 0.02% | 8,232,236 |
| 2019-10-18 | 2019-10-16 | 5.271 | 1,556,516 | +10,267 | 0.02% | 8,204,915 |
| 2019-10-17 | 2019-10-15 | 5.330 | 1,546,249 | +54,757 | 0.02% | 8,241,157 |
| 2019-10-15 | 2019-10-11 | 5.388 | 1,491,492 | +94,255 | 0.02% | 8,036,479 |
| 2019-10-14 | 2019-10-10 | 5.435 | 1,397,237 | +1,711 | 0.02% | 7,593,937 |
| 2019-10-10 | 2019-10-08 | 5.564 | 1,395,526 | -5,134 | 0.02% | 7,764,059 |
| 2019-10-08 | 2019-10-03 | 5.552 | 1,400,660 | +17,112 | 0.02% | 7,776,251 |
| 2019-10-04 | 2019-10-02 | 5.423 | 1,383,548 | +8,556 | 0.02% | 7,503,366 |
| 2019-09-30 | 2019-09-26 | 5.715 | 1,374,992 | +3,422 | 0.02% | 7,858,741 |
| 2019-09-27 | 2019-09-25 | 5.739 | 1,371,570 | +5,133 | 0.02% | 7,871,245 |
| 2019-09-26 | 2019-09-24 | 5.938 | 1,366,437 | +362,762 | 0.02% | 8,113,295 |
| 2019-09-25 | 2019-09-23 | 6.031 | 1,003,675 | +8,556 | 0.01% | 6,053,224 |
| 2019-09-24 | 2019-09-20 | 6.078 | 995,119 | -18,822 | 0.01% | 6,048,146 |
| 2019-09-18 | 2019-09-16 | 5.891 | 1,013,941 | -362,763 | 0.01% | 5,972,926 |
| 2019-09-11 | 2019-09-09 | 5.844 | 1,376,704 | -11,978 | 0.02% | 8,045,527 |
| 2019-09-05 | 2019-09-03 | 5.528 | 1,388,682 | +390,141 | 0.02% | 7,677,289 |
| 2019-09-04 | 2019-09-02 | 5.879 | 998,541 | -62,109 | 0.01% | 5,870,537 |
| 2019-09-03 | 2019-08-30 | 5.786 | 1,060,650 | -6,844 | 0.02% | 6,136,507 |
| 2019-09-02 | 2019-08-29 | 5.657 | 1,067,494 | -34,223 | 0.02% | 6,038,857 |
| 2019-08-30 | 2019-08-28 | 5.599 | 1,101,717 | +3,422 | 0.02% | 6,168,073 |
| 2019-08-27 | 2019-08-23 | 5.715 | 1,098,295 | -17,111 | 0.02% | 6,277,284 |
| 2019-08-26 | 2019-08-22 | 5.528 | 1,115,406 | -8,556 | 0.02% | 6,166,490 |
| 2019-08-23 | 2019-08-21 | 5.634 | 1,123,962 | -453,453 | 0.02% | 6,332,025 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,577,415 | -5,257 | 0.02% | 7,656,644 |
| 2019-08-16 | 2019-08-14 | 4.878 | 1,582,672 | +5,068 | 0.02% | 7,719,635 |
| 2019-08-14 | 2019-08-12 | 5.020 | 1,577,604 | -42,234 | 0.02% | 7,919,039 |
| 2019-08-13 | 2019-08-09 | 5.032 | 1,619,838 | +363,212 | 0.02% | 8,150,217 |
| 2019-08-12 | 2019-08-08 | 5.162 | 1,256,626 | -133,459 | 0.02% | 6,486,362 |
| 2019-08-08 | 2019-08-06 | 4.842 | 1,390,085 | +8,446 | 0.02% | 6,730,903 |
| 2019-08-05 | 2019-08-01 | 5.055 | 1,381,639 | +131,786 | 0.02% | 6,984,432 |
| 2019-08-02 | 2019-07-31 | 5.114 | 1,249,853 | -189,208 | 0.02% | 6,392,214 |
| 2019-08-01 | 2019-07-30 | 5.221 | 1,439,061 | -113,187 | 0.02% | 7,513,226 |
| 2019-07-31 | 2019-07-29 | 5.079 | 1,552,248 | -62,506 | 0.02% | 7,883,645 |
| 2019-07-30 | 2019-07-26 | 5.209 | 1,614,754 | -19,676 | 0.02% | 8,411,389 |
| 2019-07-26 | 2019-07-24 | 5.079 | 1,634,430 | -21,961 | 0.02% | 8,301,035 |
| 2019-07-24 | 2019-07-22 | 4.854 | 1,656,391 | +346,318 | 0.02% | 8,039,987 |
| 2019-07-23 | 2019-07-19 | 4.700 | 1,310,073 | -48,992 | 0.02% | 6,157,361 |
| 2019-07-22 | 2019-07-18 | 4.570 | 1,359,065 | +8,447 | 0.02% | 6,210,638 |
| 2019-07-18 | 2019-07-16 | 4.617 | 1,350,618 | -13,515 | 0.02% | 6,235,995 |
| 2019-07-17 | 2019-07-15 | 4.558 | 1,364,133 | -459,505 | 0.02% | 6,217,647 |
| 2019-07-15 | 2019-07-11 | 4.274 | 1,823,638 | +89,536 | 0.03% | 7,793,894 |
| 2019-07-11 | 2019-07-09 | 4.416 | 1,734,102 | -3,379 | 0.03% | 7,657,590 |
| 2019-07-10 | 2019-07-08 | 4.511 | 1,737,481 | +42,234 | 0.03% | 7,837,069 |
| 2019-07-03 | 2019-06-28 | 4.558 | 1,695,247 | -57,801 | 0.02% | 7,726,848 |
| 2019-07-02 | 2019-06-27 | 4.451 | 1,753,048 | -8,447 | 0.03% | 7,803,516 |
| 2019-06-26 | 2019-06-24 | 4.440 | 1,761,495 | +380,106 | 0.03% | 7,820,262 |
| 2019-06-24 | 2019-06-20 | 4.522 | 1,381,389 | +3,378 | 0.02% | 6,247,237 |
| 2019-06-21 | 2019-06-19 | 4.463 | 1,378,011 | -33,787 | 0.02% | 6,150,390 |
| 2019-06-20 | 2019-06-18 | 4.309 | 1,411,798 | +140,217 | 0.02% | 6,083,907 |
| 2019-06-17 | 2019-06-13 | 4.878 | 1,271,581 | -67,575 | 0.02% | 6,202,259 |
| 2019-06-14 | 2019-06-12 | 4.712 | 1,339,156 | -8,446 | 0.02% | 6,309,906 |
| 2019-06-11 | 2019-06-06 | 4.676 | 1,347,602 | +76,021 | 0.02% | 6,301,840 |
| 2019-06-05 | 2019-06-03 | 5.233 | 1,271,581 | -8,447 | 0.02% | 6,653,880 |
| 2019-05-30 | 2019-05-28 | 5.032 | 1,280,028 | -363,212 | 0.02% | 6,440,462 |
| 2019-05-28 | 2019-05-24 | 4.830 | 1,643,240 | -3,378 | 0.02% | 7,937,245 |
| 2019-05-27 | 2019-05-23 | 4.866 | 1,646,618 | +337,871 | 0.02% | 8,012,044 |
| 2019-05-20 | 2019-05-16 | 5.153 | 1,308,747 | -3,379 | 0.02% | 6,743,642 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,312,126 | -37,400 | 0.02% | 6,870,861 |
| 2019-05-15 | 2019-05-10 | 5.177 | 1,349,526 | -326,215 | 0.02% | 6,986,033 |
| 2019-05-14 | 2019-05-09 | 4.890 | 1,675,741 | +329,560 | 0.02% | 8,193,920 |
| 2019-05-10 | 2019-05-08 | 4.961 | 1,346,181 | +10,038 | 0.02% | 6,679,025 |
| 2019-05-08 | 2019-05-06 | 5.069 | 1,336,143 | +71,934 | 0.02% | 6,772,988 |
| 2019-05-06 | 2019-05-02 | 5.368 | 1,264,209 | -272,681 | 0.02% | 6,786,201 |
| 2019-05-03 | 2019-04-30 | 5.344 | 1,536,890 | -16,729 | 0.02% | 8,213,189 |
| 2019-04-29 | 2019-04-25 | 5.213 | 1,553,619 | +284,392 | 0.02% | 8,098,275 |
| 2019-04-25 | 2019-04-23 | 5.332 | 1,269,227 | -50,187 | 0.02% | 6,767,615 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,319,414 | -66,080 | 0.02% | 6,893,250 |
| 2019-04-11 | 2019-04-09 | 4.914 | 1,385,494 | -8,364 | 0.02% | 6,807,819 |
| 2019-04-08 | 2019-04-03 | 4.794 | 1,393,858 | -10,037 | 0.02% | 6,682,276 |
| 2019-04-04 | 2019-04-02 | 4.842 | 1,403,895 | -293,314 | 0.02% | 6,797,530 |
| 2019-04-03 | 2019-04-01 | 4.710 | 1,697,209 | -33,458 | 0.03% | 7,994,532 |
| 2019-03-28 | 2019-03-26 | 4.400 | 1,730,667 | +8,365 | 0.03% | 7,614,175 |
| 2019-03-26 | 2019-03-22 | 4.507 | 1,722,302 | +18,401 | 0.03% | 7,762,689 |
| 2019-03-20 | 2019-03-18 | 4.734 | 1,703,901 | -8,364 | 0.03% | 8,066,796 |
| 2019-03-15 | 2019-03-13 | 4.447 | 1,712,265 | +1,673 | 0.03% | 7,615,097 |
| 2019-03-14 | 2019-03-12 | 4.495 | 1,710,592 | -15,056 | 0.03% | 7,689,459 |
| 2019-03-13 | 2019-03-11 | 4.340 | 1,725,648 | -6,692 | 0.03% | 7,488,940 |
| 2019-03-12 | 2019-03-08 | 4.137 | 1,732,340 | +90,337 | 0.03% | 7,165,900 |
| 2019-03-11 | 2019-03-07 | 4.495 | 1,642,003 | -10,038 | 0.03% | 7,381,138 |
| 2019-03-07 | 2019-03-05 | 4.806 | 1,652,041 | -46,841 | 0.03% | 7,939,778 |
| 2019-03-06 | 2019-03-04 | 4.627 | 1,698,882 | +13,383 | 0.03% | 7,860,238 |
| 2019-03-04 | 2019-02-28 | 4.615 | 1,685,499 | +8,365 | 0.03% | 7,778,168 |
| 2019-02-28 | 2019-02-26 | 4.698 | 1,677,134 | -25,094 | 0.03% | 7,879,920 |
| 2019-02-27 | 2019-02-25 | 4.663 | 1,702,228 | -148,938 | 0.03% | 7,936,771 |
| 2019-02-26 | 2019-02-22 | 4.304 | 1,851,166 | -42,478 | 0.03% | 7,967,267 |
| 2019-02-25 | 2019-02-21 | 4.208 | 1,893,644 | -100,374 | 0.03% | 7,968,976 |
| 2019-02-22 | 2019-02-20 | 3.897 | 1,994,018 | +16,729 | 0.03% | 7,771,560 |
| 2019-02-15 | 2019-02-13 | 3.933 | 1,977,289 | +8,364 | 0.03% | 7,777,277 |
| 2019-02-13 | 2019-02-11 | 3.885 | 1,968,925 | +8,365 | 0.03% | 7,650,222 |
| 2019-02-12 | 2019-02-08 | 3.945 | 1,960,560 | -16,729 | 0.03% | 7,734,916 |
| 2019-02-11 | 2019-02-04 | 4.029 | 1,977,289 | +8,364 | 0.03% | 7,966,390 |
| 2019-01-31 | 2019-01-29 | 3.945 | 1,968,925 | -6,691 | 0.03% | 7,767,918 |
| 2019-01-25 | 2019-01-23 | 4.089 | 1,975,616 | -68,687 | 0.03% | 8,077,745 |
| 2019-01-24 | 2019-01-22 | 4.077 | 2,044,303 | -50,187 | 0.03% | 8,334,147 |
| 2019-01-23 | 2019-01-21 | 3.957 | 2,094,490 | -75,035 | 0.03% | 8,288,344 |
| 2019-01-22 | 2019-01-18 | 3.790 | 2,169,525 | -33,458 | 0.03% | 8,222,151 |
| 2019-01-17 | 2019-01-15 | 3.718 | 2,202,983 | -3,345 | 0.03% | 8,190,927 |
| 2019-01-15 | 2019-01-11 | 3.646 | 2,206,328 | -41,823 | 0.03% | 8,045,100 |
| 2019-01-14 | 2019-01-10 | 3.634 | 2,248,151 | -53,532 | 0.04% | 8,170,725 |
| 2019-01-10 | 2019-01-08 | 3.347 | 2,301,683 | -7,020 | 0.04% | 7,704,865 |
| 2018-12-28 | 2018-12-24 | 3.324 | 2,308,703 | -26,766 | 0.04% | 7,673,162 |
| 2018-12-21 | 2018-12-19 | 3.252 | 2,335,469 | +18,402 | 0.04% | 7,594,593 |
| 2018-12-19 | 2018-12-17 | 3.419 | 2,317,067 | +3,346 | 0.04% | 7,922,571 |
| 2018-12-13 | 2018-12-11 | 3.336 | 2,313,721 | -16,729 | 0.04% | 7,717,501 |
| 2018-12-11 | 2018-12-07 | 3.515 | 2,330,450 | +8,364 | 0.04% | 8,191,221 |
| 2018-12-07 | 2018-12-05 | 3.587 | 2,322,086 | -1,673 | 0.04% | 8,328,390 |
| 2018-11-27 | 2018-11-23 | 3.443 | 2,323,759 | -6,691 | 0.04% | 8,001,015 |
| 2018-11-26 | 2018-11-22 | 3.551 | 2,330,450 | +16,729 | 0.04% | 8,274,805 |
| 2018-11-22 | 2018-11-20 | 3.563 | 2,313,721 | +8,364 | 0.04% | 8,243,066 |
| 2018-11-19 | 2018-11-15 | 3.670 | 2,305,357 | -11,710 | 0.04% | 8,461,319 |
| 2018-11-16 | 2018-11-14 | 3.646 | 2,317,067 | +8,364 | 0.04% | 8,448,896 |
| 2018-11-15 | 2018-11-13 | 3.766 | 2,308,703 | -74,413 | 0.04% | 8,694,410 |
| 2018-11-14 | 2018-11-12 | 3.754 | 2,383,116 | -9,086 | 0.04% | 8,946,153 |
| 2018-11-13 | 2018-11-09 | 3.467 | 2,392,202 | -5,019 | 0.04% | 8,293,873 |
| 2018-11-09 | 2018-11-07 | 3.551 | 2,397,221 | -1,673 | 0.04% | 8,511,891 |
| 2018-11-08 | 2018-11-06 | 3.551 | 2,398,894 | -43,051 | 0.04% | 8,517,831 |
| 2018-11-07 | 2018-11-05 | 3.455 | 2,441,945 | -181,329 | 0.04% | 8,437,139 |
| 2018-11-06 | 2018-11-02 | 3.132 | 2,623,274 | -100,373 | 0.04% | 8,216,871 |
| 2018-11-02 | 2018-10-31 | 2.929 | 2,723,647 | -33,458 | 0.04% | 7,977,713 |
| 2018-11-01 | 2018-10-30 | 2.786 | 2,757,105 | +10,430 | 0.04% | 7,680,168 |
| 2018-10-29 | 2018-10-25 | 2.869 | 2,746,675 | -100,374 | 0.04% | 7,880,976 |
| 2018-10-23 | 2018-10-19 | 2.714 | 2,847,049 | -9,250 | 0.04% | 7,726,491 |
| 2018-10-18 | 2018-10-15 | 2.726 | 2,856,299 | -33,458 | 0.04% | 7,785,742 |
| 2018-10-16 | 2018-10-12 | 2.738 | 2,889,757 | +33,458 | 0.05% | 7,911,491 |
| 2018-10-15 | 2018-10-11 | 2.714 | 2,856,299 | -16,729 | 0.04% | 7,751,594 |
| 2018-10-05 | 2018-10-03 | 2.845 | 2,873,028 | -41,822 | 0.04% | 8,174,822 |
| 2018-10-04 | 2018-10-02 | 2.869 | 2,914,850 | -125,467 | 0.05% | 8,363,517 |
| 2018-10-03 | 2018-09-28 | 2.881 | 3,040,317 | -41,823 | 0.05% | 8,759,865 |
| 2018-10-02 | 2018-09-27 | 2.917 | 3,082,140 | -8,364 | 0.05% | 8,990,911 |
| 2018-09-28 | 2018-09-26 | 2.869 | 3,090,504 | -16,729 | 0.05% | 8,867,518 |
| 2018-09-24 | 2018-09-20 | 2.666 | 3,107,233 | -8,364 | 0.05% | 8,284,002 |
| 2018-09-19 | 2018-09-17 | 2.666 | 3,115,597 | +37,191 | 0.05% | 8,306,301 |
| 2018-09-18 | 2018-09-14 | 2.654 | 3,078,406 | +11,710 | 0.05% | 8,170,345 |
| 2018-09-14 | 2018-09-12 | 2.570 | 3,066,696 | +8,364 | 0.05% | 7,882,622 |
| 2018-09-11 | 2018-09-07 | 2.702 | 3,058,332 | -1,673 | 0.05% | 8,263,320 |
| 2018-09-10 | 2018-09-06 | 2.905 | 3,060,005 | -25,093 | 0.05% | 8,889,758 |
| 2018-09-06 | 2018-09-04 | 2.965 | 3,085,098 | -11,710 | 0.05% | 9,147,073 |
| 2018-09-05 | 2018-09-03 | 2.905 | 3,096,808 | +33,458 | 0.05% | 8,996,676 |
| 2018-09-04 | 2018-08-31 | 2.798 | 3,063,350 | -15,056 | 0.05% | 8,569,865 |
| 2018-09-03 | 2018-08-30 | 2.726 | 3,078,406 | -1,673 | 0.05% | 8,391,165 |
| 2018-08-31 | 2018-08-29 | 2.762 | 3,080,079 | -40,150 | 0.05% | 8,506,195 |
| 2018-08-21 | 2018-08-17 | 2.546 | 3,120,229 | +5,019 | 0.05% | 7,945,616 |
| 2018-08-17 | 2018-08-15 | 2.535 | 3,115,210 | +3,346 | 0.05% | 7,895,592 |
| 2018-08-15 | 2018-08-13 | 2.654 | 3,111,864 | +46,841 | 0.05% | 8,259,145 |
| 2018-08-13 | 2018-08-09 | 2.798 | 3,065,023 | +105,690 | 0.05% | 8,577,163 |
| 2018-08-10 | 2018-08-08 | 2.823 | 2,959,333 | +1,615 | 0.05% | 8,354,687 |
| 2018-08-09 | 2018-08-07 | 2.798 | 2,957,718 | +6,461 | 0.05% | 8,276,880 |
| 2018-08-08 | 2018-08-06 | 2.724 | 2,951,257 | +14,537 | 0.05% | 8,039,540 |
| 2018-08-07 | 2018-08-03 | 2.786 | 2,936,720 | +16,152 | 0.05% | 8,181,756 |
| 2018-08-03 | 2018-08-01 | 2.786 | 2,920,568 | +24,228 | 0.05% | 8,136,756 |
| 2018-08-02 | 2018-07-31 | 2.897 | 2,896,340 | +40,380 | 0.05% | 8,392,027 |
| 2018-08-01 | 2018-07-30 | 2.984 | 2,855,960 | +30,689 | 0.05% | 8,522,571 |
| 2018-07-26 | 2018-07-24 | 3.071 | 2,825,271 | -67,838 | 0.05% | 8,675,875 |
| 2018-07-24 | 2018-07-20 | 3.021 | 2,893,109 | -11,307 | 0.05% | 8,740,899 |
| 2018-07-23 | 2018-07-19 | 2.972 | 2,904,416 | -24,228 | 0.05% | 8,631,207 |
| 2018-07-19 | 2018-07-17 | 2.935 | 2,928,644 | +8,076 | 0.05% | 8,594,417 |
| 2018-07-12 | 2018-07-10 | 2.786 | 2,920,568 | -80,760 | 0.05% | 8,136,756 |
| 2018-07-11 | 2018-07-09 | 2.823 | 3,001,328 | +8,076 | 0.05% | 8,473,245 |
| 2018-07-09 | 2018-07-05 | 2.736 | 2,993,252 | +1,615 | 0.05% | 8,191,002 |
| 2018-07-06 | 2018-07-04 | 2.761 | 2,991,637 | -80,760 | 0.05% | 8,260,669 |
| 2018-07-05 | 2018-07-03 | 2.848 | 3,072,397 | -20,998 | 0.05% | 8,749,972 |
| 2018-07-04 | 2018-06-29 | 2.984 | 3,093,395 | +4,845 | 0.05% | 9,231,109 |
| 2018-07-03 | 2018-06-28 | 2.959 | 3,088,550 | -40,380 | 0.05% | 9,140,164 |
| 2018-06-29 | 2018-06-27 | 3.058 | 3,128,930 | -8,076 | 0.05% | 9,569,611 |
| 2018-06-27 | 2018-06-25 | 3.108 | 3,137,006 | +4,846 | 0.05% | 9,749,684 |
| 2018-06-26 | 2018-06-22 | 3.195 | 3,132,160 | +24,228 | 0.05% | 10,006,106 |
| 2018-06-25 | 2018-06-21 | 3.207 | 3,107,932 | +22,613 | 0.05% | 9,967,190 |
| 2018-06-22 | 2018-06-20 | 3.120 | 3,085,319 | -6,461 | 0.05% | 9,627,246 |
| 2018-06-21 | 2018-06-19 | 3.009 | 3,091,780 | -221,283 | 0.05% | 9,302,857 |
| 2018-06-20 | 2018-06-15 | 3.120 | 3,313,063 | +56,532 | 0.06% | 10,337,885 |
| 2018-06-19 | 2018-06-14 | 3.034 | 3,256,531 | +153,445 | 0.05% | 9,879,223 |
| 2018-06-15 | 2018-06-13 | 3.058 | 3,103,086 | +209,977 | 0.05% | 9,490,569 |
| 2018-06-14 | 2018-06-12 | 3.009 | 2,893,109 | +19,382 | 0.05% | 8,705,076 |
| 2018-06-13 | 2018-06-11 | 3.071 | 2,873,727 | +48,456 | 0.05% | 8,824,674 |
| 2018-06-12 | 2018-06-08 | 3.333 | 2,825,271 | +43,611 | 0.05% | 9,417,248 |
| 2018-06-11 | 2018-06-07 | 3.333 | 2,781,660 | +79,035 | 0.05% | 9,271,883 |
| 2018-06-08 | 2018-06-06 | 3.384 | 2,702,625 | +89,607 | 0.05% | 9,145,975 |
| 2018-06-07 | 2018-06-05 | 3.410 | 2,613,018 | +242,097 | 0.04% | 8,909,222 |
| 2018-06-06 | 2018-06-04 | 3.460 | 2,370,921 | +251,528 | 0.04% | 8,204,433 |
| 2018-06-05 | 2018-06-01 | 4.058 | 2,119,393 | +51,878 | 0.04% | 8,601,313 |
| 2018-06-04 | 2018-05-31 | 4.135 | 2,067,515 | +37,729 | 0.04% | 8,548,592 |
| 2018-06-01 | 2018-05-30 | 4.186 | 2,029,786 | +92,752 | 0.03% | 8,495,887 |
| 2018-05-31 | 2018-05-29 | 4.198 | 1,937,034 | +25,152 | 0.03% | 8,132,307 |
| 2018-05-30 | 2018-05-28 | 4.389 | 1,911,882 | +47,162 | 0.03% | 8,391,561 |
| 2018-05-25 | 2018-05-23 | 4.580 | 1,864,720 | -67,598 | 0.03% | 8,540,410 |
| 2018-05-24 | 2018-05-21 | 4.567 | 1,932,318 | +7,860 | 0.03% | 8,825,425 |
| 2018-05-23 | 2018-05-18 | 4.542 | 1,924,458 | -15,721 | 0.03% | 8,740,560 |
| 2018-05-18 | 2018-05-16 | 4.465 | 1,940,179 | -28,296 | 0.03% | 8,663,862 |
| 2018-05-17 | 2018-05-15 | 4.313 | 1,968,475 | -31,442 | 0.03% | 8,489,697 |
| 2018-05-15 | 2018-05-11 | 4.198 | 1,999,917 | +69,171 | 0.03% | 8,396,311 |
| 2018-05-14 | 2018-05-10 | 4.262 | 1,930,746 | +23,581 | 0.03% | 8,228,725 |
| 2018-05-11 | 2018-05-09 | 4.351 | 1,907,165 | +39,301 | 0.03% | 8,298,067 |
| 2018-05-10 | 2018-05-08 | 4.262 | 1,867,864 | +23,581 | 0.03% | 7,960,725 |
| 2018-05-09 | 2018-05-07 | 4.300 | 1,844,283 | -6,288 | 0.03% | 7,930,615 |
| 2018-05-07 | 2018-05-03 | 4.580 | 1,850,571 | +4,716 | 0.03% | 8,475,608 |
| 2018-05-04 | 2018-05-02 | 4.644 | 1,845,855 | -34,585 | 0.03% | 8,571,425 |
| 2018-05-03 | 2018-04-30 | 4.580 | 1,880,440 | -23,581 | 0.03% | 8,612,407 |
| 2018-05-02 | 2018-04-27 | 4.593 | 1,904,021 | -120,293 | 0.03% | 8,744,632 |
| 2018-04-30 | 2018-04-26 | 4.402 | 2,024,314 | -18,865 | 0.03% | 8,910,797 |
| 2018-04-27 | 2018-04-25 | 4.376 | 2,043,179 | -23,581 | 0.04% | 8,941,851 |
| 2018-04-26 | 2018-04-24 | 4.389 | 2,066,760 | +59,739 | 0.04% | 9,071,346 |
| 2018-04-24 | 2018-04-20 | 4.351 | 2,007,021 | -20,437 | 0.03% | 8,732,540 |
| 2018-04-23 | 2018-04-19 | 4.402 | 2,027,458 | -110,044 | 0.03% | 8,924,637 |
| 2018-04-20 | 2018-04-18 | 4.236 | 2,137,502 | -57,426 | 0.04% | 9,055,519 |
| 2018-04-19 | 2018-04-17 | 4.211 | 2,194,928 | -251,529 | 0.04% | 9,242,955 |
| 2018-04-18 | 2018-04-16 | 4.338 | 2,446,457 | -3,144 | 0.04% | 10,613,400 |
| 2018-04-17 | 2018-04-13 | 4.364 | 2,449,601 | -50,306 | 0.04% | 10,689,369 |
| 2018-04-16 | 2018-04-12 | 4.313 | 2,499,907 | -15,720 | 0.04% | 10,781,673 |
| 2018-04-13 | 2018-04-11 | 4.389 | 2,515,627 | +15,720 | 0.04% | 11,041,496 |
| 2018-04-12 | 2018-04-10 | 4.364 | 2,499,907 | -40,873 | 0.04% | 10,908,890 |
| 2018-04-11 | 2018-04-09 | 4.160 | 2,540,780 | -28,297 | 0.04% | 10,570,059 |
| 2018-04-06 | 2018-04-03 | 4.097 | 2,569,077 | -34,585 | 0.04% | 10,524,357 |
| 2018-04-03 | 2018-03-28 | 4.071 | 2,603,662 | -8,693 | 0.04% | 10,599,788 |
| 2018-03-29 | 2018-03-27 | 4.097 | 2,612,355 | -7,860 | 0.04% | 10,701,648 |
| 2018-03-28 | 2018-03-26 | 4.058 | 2,620,215 | -9,433 | 0.04% | 10,633,842 |
| 2018-03-23 | 2018-03-21 | 4.046 | 2,629,648 | -1,205 | 0.05% | 10,638,670 |
| 2018-03-22 | 2018-03-20 | 4.084 | 2,630,853 | -149,345 | 0.05% | 10,743,955 |
| 2018-03-21 | 2018-03-19 | 4.097 | 2,780,198 | +33,013 | 0.05% | 11,389,225 |
| 2018-03-20 | 2018-03-16 | 3.995 | 2,747,185 | +125,764 | 0.05% | 10,974,384 |
| 2018-03-15 | 2018-03-13 | 4.236 | 2,621,421 | +36,157 | 0.04% | 11,105,640 |
| 2018-03-14 | 2018-03-12 | 4.262 | 2,585,264 | -4,716 | 0.04% | 11,018,242 |
| 2018-03-13 | 2018-03-09 | 4.287 | 2,589,980 | -7,860 | 0.04% | 11,104,241 |
| 2018-03-08 | 2018-03-06 | 4.224 | 2,597,840 | +12,576 | 0.04% | 10,972,689 |
| 2018-03-07 | 2018-03-05 | 4.135 | 2,585,264 | +26,725 | 0.04% | 10,689,339 |
| 2018-03-06 | 2018-03-02 | 4.109 | 2,558,539 | -7,860 | 0.04% | 10,513,738 |
| 2018-03-05 | 2018-03-01 | 4.300 | 2,566,399 | -25,153 | 0.04% | 11,035,791 |
| 2018-03-02 | 2018-02-28 | 4.122 | 2,591,552 | +31,441 | 0.04% | 10,682,368 |
| 2018-03-01 | 2018-02-27 | 4.275 | 2,560,111 | +4,716 | 0.04% | 10,943,611 |
| 2018-02-28 | 2018-02-26 | 4.211 | 2,555,395 | -6,288 | 0.04% | 10,760,901 |
| 2018-02-27 | 2018-02-23 | 4.465 | 2,561,683 | -204,367 | 0.04% | 11,439,185 |
| 2018-02-26 | 2018-02-22 | 4.300 | 2,766,050 | +86,463 | 0.05% | 11,894,312 |
| 2018-02-23 | 2018-02-21 | 4.338 | 2,679,587 | +3,144 | 0.05% | 11,624,782 |
| 2018-02-21 | 2018-02-15 | 4.313 | 2,676,443 | +125,764 | 0.05% | 11,543,042 |
| 2018-02-20 | 2018-02-13 | 4.122 | 2,550,679 | +47,162 | 0.04% | 10,513,889 |
| 2018-02-14 | 2018-02-12 | 4.084 | 2,503,517 | -25,153 | 0.04% | 10,223,937 |
| 2018-02-13 | 2018-02-09 | 3.931 | 2,528,670 | -81,747 | 0.04% | 9,940,614 |
| 2018-02-12 | 2018-02-08 | 4.173 | 2,610,417 | +15,721 | 0.04% | 10,892,970 |
| 2018-02-09 | 2018-02-07 | 4.198 | 2,594,696 | +6,288 | 0.04% | 10,893,389 |
| 2018-02-08 | 2018-02-06 | 4.198 | 2,588,408 | -135,196 | 0.04% | 10,866,990 |
| 2018-02-07 | 2018-02-05 | 4.529 | 2,723,604 | -4,717 | 0.05% | 12,335,494 |
| 2018-02-06 | 2018-02-02 | 4.605 | 2,728,321 | -12,576 | 0.05% | 12,565,119 |
| 2018-02-05 | 2018-02-01 | 4.580 | 2,740,897 | -7,860 | 0.05% | 12,553,297 |
| 2018-02-02 | 2018-01-31 | 4.580 | 2,748,757 | -17,090 | 0.05% | 12,589,296 |
| 2018-01-29 | 2018-01-25 | 4.529 | 2,765,847 | -11,005 | 0.05% | 12,526,817 |
| 2018-01-26 | 2018-01-24 | 4.491 | 2,776,852 | +12,577 | 0.05% | 12,470,677 |
| 2018-01-25 | 2018-01-23 | 4.491 | 2,764,275 | -28,297 | 0.05% | 12,414,194 |
| 2018-01-24 | 2018-01-22 | 4.491 | 2,792,572 | -47,162 | 0.05% | 12,541,274 |
| 2018-01-23 | 2018-01-19 | 4.478 | 2,839,734 | -23,580 | 0.05% | 12,716,948 |
| 2018-01-22 | 2018-01-18 | 4.465 | 2,863,314 | -314,411 | 0.05% | 12,786,117 |
| 2018-01-19 | 2018-01-17 | 4.313 | 3,177,725 | -86,463 | 0.05% | 13,704,986 |
| 2018-01-18 | 2018-01-16 | 4.440 | 3,264,188 | -53,136 | 0.06% | 14,493,163 |
| 2018-01-17 | 2018-01-15 | 4.465 | 3,317,324 | -57,380 | 0.06% | 14,813,497 |
| 2018-01-16 | 2018-01-12 | 4.567 | 3,374,704 | -1,572 | 0.06% | 15,413,197 |
| 2018-01-15 | 2018-01-11 | 4.542 | 3,376,276 | -32,273 | 0.06% | 15,334,469 |
| 2018-01-12 | 2018-01-10 | 4.555 | 3,408,549 | -186,465 | 0.06% | 15,524,412 |
| 2018-01-11 | 2018-01-09 | 4.440 | 3,595,014 | +56,594 | 0.06% | 15,962,047 |
| 2018-01-10 | 2018-01-08 | 4.415 | 3,538,420 | -108,471 | 0.06% | 15,620,734 |
| 2018-01-09 | 2018-01-05 | 4.224 | 3,646,891 | -206,725 | 0.06% | 15,403,643 |
| 2018-01-08 | 2018-01-04 | 4.109 | 3,853,616 | -12,577 | 0.07% | 15,835,564 |
| 2018-01-05 | 2018-01-03 | 3.982 | 3,866,193 | -174,498 | 0.07% | 15,395,381 |
| 2018-01-04 | 2018-01-02 | 3.893 | 4,040,691 | -212,227 | 0.07% | 15,730,396 |
| 2018-01-03 | 2017-12-29 | 3.842 | 4,252,918 | -12,577 | 0.07% | 16,340,169 |
| 2018-01-02 | 2017-12-28 | 3.817 | 4,265,495 | +122,621 | 0.07% | 16,279,958 |
| 2017-12-29 | 2017-12-27 | 3.753 | 4,142,874 | -83,319 | 0.07% | 15,548,422 |
| 2017-12-28 | 2017-12-22 | 3.626 | 4,226,193 | -74,673 | 0.07% | 15,323,458 |
| 2017-12-27 | 2017-12-21 | 3.613 | 4,300,866 | -37,729 | 0.07% | 15,539,493 |
| 2017-12-22 | 2017-12-20 | 3.562 | 4,338,595 | -109,258 | 0.07% | 15,455,026 |
| 2017-12-21 | 2017-12-19 | 3.524 | 4,447,853 | -92,484 | 0.08% | 15,674,467 |
| 2017-12-20 | 2017-12-18 | 3.473 | 4,540,337 | +84,624 | 0.08% | 15,769,333 |
| 2017-12-18 | 2017-12-14 | 3.460 | 4,455,713 | +78,603 | 0.08% | 15,418,733 |
| 2017-12-14 | 2017-12-12 | 3.410 | 4,377,110 | -17,293 | 0.08% | 14,923,986 |
| 2017-12-13 | 2017-12-11 | 3.435 | 4,394,403 | +7,860 | 0.08% | 15,094,761 |
| 2017-12-12 | 2017-12-08 | 3.410 | 4,386,543 | +15,721 | 0.08% | 14,956,149 |
| 2017-12-11 | 2017-12-07 | 3.333 | 4,370,822 | +42,445 | 0.07% | 14,568,908 |
| 2017-12-08 | 2017-12-06 | 3.384 | 4,328,377 | +23,581 | 0.07% | 14,647,695 |
| 2017-12-06 | 2017-12-04 | 3.562 | 4,304,796 | -23,581 | 0.07% | 15,334,626 |
| 2017-12-04 | 2017-11-30 | 3.575 | 4,328,377 | -6,288 | 0.07% | 15,473,693 |
| 2017-12-01 | 2017-11-29 | 3.537 | 4,334,665 | -7,860 | 0.07% | 15,330,733 |
| 2017-11-29 | 2017-11-27 | 3.448 | 4,342,525 | +9,432 | 0.07% | 14,971,806 |
| 2017-11-28 | 2017-11-24 | 3.524 | 4,333,093 | -15,720 | 0.07% | 15,270,047 |
| 2017-11-27 | 2017-11-23 | 3.486 | 4,348,813 | -72,315 | 0.07% | 15,159,465 |
| 2017-11-24 | 2017-11-22 | 3.537 | 4,421,128 | -125,764 | 0.08% | 15,636,533 |
| 2017-11-23 | 2017-11-21 | 3.537 | 4,546,892 | -64,454 | 0.08% | 16,081,332 |
| 2017-11-22 | 2017-11-20 | 3.422 | 4,611,346 | -8,647 | 0.08% | 15,781,293 |
| 2017-11-21 | 2017-11-17 | 3.435 | 4,619,993 | -9,432 | 0.08% | 15,869,662 |
| 2017-11-20 | 2017-11-16 | 3.384 | 4,629,425 | +18,865 | 0.08% | 15,666,474 |
| 2017-11-17 | 2017-11-15 | 3.384 | 4,610,560 | +55,022 | 0.08% | 15,602,633 |
| 2017-11-16 | 2017-11-14 | 3.486 | 4,555,538 | +243,668 | 0.08% | 15,880,085 |
| 2017-11-15 | 2017-11-13 | 3.448 | 4,311,870 | -3,144 | 0.07% | 14,866,117 |
| 2017-11-14 | 2017-11-10 | 3.435 | 4,315,014 | -62,882 | 0.07% | 14,822,060 |
| 2017-11-13 | 2017-11-09 | 3.435 | 4,377,896 | -51,878 | 0.08% | 15,038,059 |
| 2017-11-10 | 2017-11-08 | 3.410 | 4,429,774 | -12,577 | 0.08% | 15,103,547 |
| 2017-11-09 | 2017-11-07 | 3.410 | 4,442,351 | +23,581 | 0.08% | 15,146,429 |
| 2017-11-08 | 2017-11-06 | 3.397 | 4,418,770 | -66,064 | 0.08% | 15,009,812 |
| 2017-11-03 | 2017-11-01 | 3.460 | 4,484,834 | -33,013 | 0.08% | 15,519,505 |
| 2017-11-02 | 2017-10-31 | 3.435 | 4,517,847 | -79,621 | 0.08% | 15,518,790 |
| 2017-11-01 | 2017-10-30 | 3.384 | 4,597,468 | -155,640 | 0.08% | 15,558,328 |
| 2017-10-31 | 2017-10-27 | 3.460 | 4,753,108 | +20,437 | 0.08% | 16,447,851 |
| 2017-10-30 | 2017-10-26 | 3.460 | 4,732,671 | -62,882 | 0.08% | 16,377,130 |
| 2017-10-27 | 2017-10-25 | 3.448 | 4,795,553 | +15,720 | 0.08% | 16,533,720 |
| 2017-10-24 | 2017-10-20 | 3.511 | 4,779,833 | -174,498 | 0.08% | 16,783,572 |
| 2017-10-23 | 2017-10-19 | 3.486 | 4,954,331 | -3,144 | 0.08% | 17,270,232 |
| 2017-10-20 | 2017-10-18 | 3.575 | 4,957,475 | -29,869 | 0.08% | 17,722,682 |
| 2017-10-19 | 2017-10-17 | 3.588 | 4,987,344 | -40,320 | 0.09% | 17,892,912 |
| 2017-10-18 | 2017-10-16 | 3.588 | 5,027,664 | -34,585 | 0.09% | 18,037,566 |
| 2017-10-17 | 2017-10-13 | 3.562 | 5,062,249 | -12,577 | 0.09% | 18,032,840 |
| 2017-10-16 | 2017-10-12 | 3.600 | 5,074,826 | -102,183 | 0.09% | 18,271,331 |
| 2017-10-13 | 2017-10-11 | 3.575 | 5,177,009 | -45,590 | 0.09% | 18,507,503 |
| 2017-10-11 | 2017-10-09 | 3.600 | 5,222,599 | -31,441 | 0.09% | 18,803,370 |
| 2017-10-10 | 2017-10-06 | 3.537 | 5,254,040 | +29,869 | 0.09% | 18,582,355 |
| 2017-10-09 | 2017-10-04 | 3.613 | 5,224,171 | -157,205 | 0.09% | 18,875,493 |
| 2017-10-04 | 2017-09-29 | 3.537 | 5,381,376 | -4,716 | 0.09% | 19,032,714 |
| 2017-10-03 | 2017-09-28 | 3.511 | 5,386,092 | -39,302 | 0.09% | 18,912,347 |
| 2017-09-29 | 2017-09-27 | 3.511 | 5,425,394 | -7,860 | 0.09% | 19,050,350 |
| 2017-09-28 | 2017-09-26 | 3.435 | 5,433,254 | +28,297 | 0.09% | 18,663,211 |
| 2017-09-27 | 2017-09-25 | 3.422 | 5,404,957 | +31,441 | 0.09% | 18,497,248 |
| 2017-09-26 | 2017-09-22 | 3.562 | 5,373,516 | +7,861 | 0.09% | 19,141,641 |
| 2017-09-22 | 2017-09-20 | 3.664 | 5,365,655 | -62,883 | 0.09% | 19,659,742 |
| 2017-09-21 | 2017-09-19 | 3.664 | 5,428,538 | -7,860 | 0.09% | 19,890,145 |
| 2017-09-20 | 2017-09-18 | 3.575 | 5,436,398 | +56,594 | 0.09% | 19,434,803 |
| 2017-09-19 | 2017-09-15 | 3.664 | 5,379,804 | -56,594 | 0.09% | 19,711,584 |
| 2017-09-18 | 2017-09-14 | 3.613 | 5,436,398 | +46,329 | 0.09% | 19,642,292 |
| 2017-09-15 | 2017-09-13 | 3.524 | 5,390,069 | -62,882 | 0.09% | 18,994,885 |
| 2017-09-14 | 2017-09-12 | 3.499 | 5,452,951 | -113,188 | 0.09% | 19,077,738 |
| 2017-09-13 | 2017-09-11 | 3.460 | 5,566,139 | -15,720 | 0.10% | 19,261,297 |
| 2017-09-12 | 2017-09-08 | 3.397 | 5,581,859 | +1,572 | 0.10% | 18,960,628 |
| 2017-09-11 | 2017-09-07 | 3.371 | 5,580,287 | -12,577 | 0.10% | 18,813,301 |
| 2017-09-08 | 2017-09-06 | 3.371 | 5,592,864 | -15,720 | 0.10% | 18,855,703 |
| 2017-09-05 | 2017-09-01 | 3.346 | 5,608,584 | -50,306 | 0.10% | 18,765,994 |
| 2017-09-04 | 2017-08-31 | 3.384 | 5,658,890 | +7,860 | 0.10% | 19,150,295 |
| 2017-09-01 | 2017-08-30 | 3.371 | 5,651,030 | -11,004 | 0.10% | 19,051,803 |
| 2017-08-31 | 2017-08-29 | 3.308 | 5,662,034 | +15,721 | 0.10% | 18,728,733 |
| 2017-08-30 | 2017-08-28 | 3.320 | 5,646,313 | +62,882 | 0.10% | 18,748,565 |
| 2017-08-29 | 2017-08-25 | 3.295 | 5,583,431 | -78,789 | 0.10% | 18,397,699 |
| 2017-08-28 | 2017-08-24 | 3.270 | 5,662,220 | -7,861 | 0.10% | 18,513,241 |
| 2017-08-25 | 2017-08-22 | 3.320 | 5,670,081 | -78,602 | 0.10% | 18,827,487 |
| 2017-08-24 | 2017-08-21 | 3.282 | 5,748,683 | -62,882 | 0.10% | 18,869,077 |
| 2017-08-22 | 2017-08-18 | 3.270 | 5,811,565 | -1,572 | 0.10% | 19,001,540 |
| 2017-08-21 | 2017-08-17 | 3.333 | 5,813,137 | -80,417 | 0.10% | 19,376,460 |
| 2017-08-18 | 2017-08-16 | 3.333 | 5,893,554 | -15,720 | 0.10% | 19,644,507 |
| 2017-08-17 | 2017-08-15 | 3.371 | 5,909,274 | -45,590 | 0.10% | 19,922,443 |
| 2017-08-16 | 2017-08-14 | 3.320 | 5,954,864 | -158,794 | 0.10% | 19,773,108 |
| 2017-08-15 | 2017-08-11 | 3.308 | 6,113,658 | -194,195 | 0.10% | 20,222,604 |
| 2017-08-14 | 2017-08-10 | 3.553 | 6,307,853 | -33,800 | 0.11% | 22,409,232 |
| 2017-08-11 | 2017-08-09 | 3.579 | 6,341,653 | +203,990 | 0.11% | 22,695,578 |
| 2017-08-10 | 2017-08-08 | 3.631 | 6,137,663 | -26,699 | 0.11% | 22,287,376 |
| 2017-08-09 | 2017-08-07 | 3.566 | 6,164,362 | -73,994 | 0.11% | 21,980,277 |
| 2017-08-08 | 2017-08-04 | 3.461 | 6,238,356 | -30,513 | 0.11% | 21,589,879 |
| 2017-08-07 | 2017-08-03 | 3.408 | 6,268,869 | +94,591 | 0.11% | 21,366,760 |
| 2017-08-04 | 2017-08-02 | 3.461 | 6,174,278 | -259,360 | 0.11% | 21,368,116 |
| 2017-08-03 | 2017-08-01 | 3.251 | 6,433,638 | -204,437 | 0.11% | 20,916,279 |
| 2017-08-02 | 2017-07-31 | 3.225 | 6,638,075 | -83,911 | 0.12% | 21,406,881 |
| 2017-08-01 | 2017-07-28 | 3.015 | 6,721,986 | +7,629 | 0.12% | 20,267,565 |
| 2017-07-31 | 2017-07-27 | 3.054 | 6,714,357 | -22,885 | 0.12% | 20,508,622 |
| 2017-07-28 | 2017-07-26 | 3.068 | 6,737,242 | +30,513 | 0.12% | 20,666,843 |
| 2017-07-27 | 2017-07-25 | 3.068 | 6,706,729 | -4,577 | 0.12% | 20,573,242 |
| 2017-07-26 | 2017-07-24 | 3.041 | 6,711,306 | -21,359 | 0.12% | 20,411,323 |
| 2017-07-25 | 2017-07-21 | 2.976 | 6,732,665 | +134,257 | 0.12% | 20,034,984 |
| 2017-07-24 | 2017-07-20 | 3.081 | 6,598,408 | -15,257 | 0.12% | 20,327,462 |
| 2017-07-21 | 2017-07-19 | 3.120 | 6,613,665 | +180,789 | 0.12% | 20,634,563 |
| 2017-07-20 | 2017-07-18 | 3.002 | 6,432,876 | -53,397 | 0.11% | 19,311,535 |
| 2017-07-19 | 2017-07-17 | 2.871 | 6,486,273 | +28,987 | 0.11% | 18,621,535 |
| 2017-07-18 | 2017-07-14 | 2.845 | 6,457,286 | +5,187 | 0.11% | 18,369,016 |
| 2017-07-17 | 2017-07-13 | 2.845 | 6,452,099 | -47,295 | 0.11% | 18,354,260 |
| 2017-07-14 | 2017-07-12 | 2.845 | 6,499,394 | +152,565 | 0.11% | 18,488,800 |
| 2017-07-13 | 2017-07-11 | 2.858 | 6,346,829 | -30,513 | 0.11% | 18,138,001 |
| 2017-07-12 | 2017-07-10 | 2.818 | 6,377,342 | -61,026 | 0.11% | 17,974,396 |
| 2017-07-11 | 2017-07-07 | 2.818 | 6,438,368 | +61,026 | 0.11% | 18,146,396 |
| 2017-07-10 | 2017-07-06 | 2.884 | 6,377,342 | -219,693 | 0.11% | 18,392,405 |
| 2017-07-07 | 2017-07-05 | 2.792 | 6,597,035 | +115,949 | 0.12% | 18,420,632 |
| 2017-07-06 | 2017-07-04 | 2.818 | 6,481,086 | +205,199 | 0.11% | 18,266,796 |
| 2017-07-05 | 2017-07-03 | 2.897 | 6,275,887 | +3,052 | 0.11% | 18,182,078 |
| 2017-07-04 | 2017-06-30 | 2.923 | 6,272,835 | -178,501 | 0.11% | 18,337,700 |
| 2017-07-03 | 2017-06-29 | 2.884 | 6,451,336 | +312,758 | 0.11% | 18,605,805 |
| 2017-06-30 | 2017-06-28 | 2.936 | 6,138,578 | +51,872 | 0.11% | 18,025,691 |
| 2017-06-29 | 2017-06-27 | 2.989 | 6,086,706 | +15,256 | 0.11% | 18,192,538 |
| 2017-06-28 | 2017-06-26 | 3.015 | 6,071,450 | -30,513 | 0.11% | 18,306,123 |
| 2017-06-27 | 2017-06-23 | 3.015 | 6,101,963 | +7,628 | 0.11% | 18,398,124 |
| 2017-06-23 | 2017-06-21 | 3.054 | 6,094,335 | -22,884 | 0.11% | 18,614,800 |
| 2017-06-22 | 2017-06-20 | 3.015 | 6,117,219 | -3,052 | 0.11% | 18,444,122 |
| 2017-06-21 | 2017-06-19 | 3.015 | 6,120,271 | +123,578 | 0.11% | 18,453,324 |
| 2017-06-20 | 2017-06-16 | 3.148 | 5,996,693 | -24,411 | 0.11% | 18,879,253 |
| 2017-06-19 | 2017-06-15 | 3.202 | 6,021,104 | +124,657 | 0.11% | 19,280,142 |
| 2017-06-15 | 2017-06-13 | 3.189 | 5,896,447 | +20,812 | 0.11% | 18,801,647 |
| 2017-06-14 | 2017-06-12 | 3.175 | 5,875,635 | -9,272 | 0.11% | 18,656,233 |
| 2017-06-12 | 2017-06-08 | 3.202 | 5,884,907 | +96,624 | 0.11% | 18,844,026 |
| 2017-06-09 | 2017-06-07 | 3.269 | 5,788,283 | +52,029 | 0.10% | 18,924,010 |
| 2017-06-08 | 2017-06-06 | 3.296 | 5,736,254 | +279,196 | 0.10% | 18,908,261 |
| 2017-06-07 | 2017-06-05 | 3.310 | 5,457,058 | -14,865 | 0.11% | 18,061,375 |
| 2017-06-05 | 2017-06-01 | 3.216 | 5,471,923 | -14,865 | 0.11% | 17,595,233 |
| 2017-06-02 | 2017-05-31 | 3.283 | 5,486,788 | -17,839 | 0.11% | 18,012,133 |
| 2017-05-31 | 2017-05-26 | 3.242 | 5,504,627 | +19,325 | 0.11% | 17,848,515 |
| 2017-05-29 | 2017-05-25 | 3.202 | 5,485,302 | +14,866 | 0.11% | 17,564,453 |
| 2017-05-26 | 2017-05-24 | 3.202 | 5,470,436 | -13,379 | 0.11% | 17,516,851 |
| 2017-05-25 | 2017-05-23 | 3.189 | 5,483,815 | +16,352 | 0.11% | 17,485,912 |
| 2017-05-24 | 2017-05-22 | 3.216 | 5,467,463 | -14,866 | 0.11% | 17,580,891 |
| 2017-05-22 | 2017-05-18 | 3.242 | 5,482,329 | +40,137 | 0.11% | 17,776,214 |
| 2017-05-17 | 2017-05-15 | 3.269 | 5,442,192 | -29,731 | 0.11% | 17,792,512 |
| 2017-05-12 | 2017-05-10 | 3.189 | 5,471,923 | +22,298 | 0.11% | 17,447,992 |
| 2017-05-10 | 2017-05-08 | 3.229 | 5,449,625 | -4,460 | 0.11% | 17,596,853 |
| 2017-05-09 | 2017-05-05 | 3.216 | 5,454,085 | -69,866 | 0.11% | 17,537,874 |
| 2017-05-08 | 2017-05-04 | 3.278 | 5,523,951 | +4,459 | 0.11% | 18,107,935 |
| 2017-05-05 | 2017-05-02 | 3.251 | 5,519,492 | -58,649 | 0.11% | 17,943,786 |
| 2017-05-04 | 2017-04-28 | 3.292 | 5,578,141 | -4,429 | 0.11% | 18,361,134 |
| 2017-04-27 | 2017-04-25 | 3.265 | 5,582,570 | +22,147 | 0.11% | 18,224,472 |
| 2017-04-26 | 2017-04-24 | 3.251 | 5,560,423 | -122,548 | 0.11% | 18,076,852 |
| 2017-04-25 | 2017-04-21 | 3.210 | 5,682,971 | -184,559 | 0.11% | 18,244,313 |
| 2017-04-24 | 2017-04-20 | 3.210 | 5,867,530 | -5,906 | 0.12% | 18,836,812 |
| 2017-04-21 | 2017-04-19 | 3.373 | 5,873,436 | -19,194 | 0.12% | 19,810,495 |
| 2017-04-20 | 2017-04-18 | 3.373 | 5,892,630 | -279,054 | 0.12% | 19,875,234 |
| 2017-04-19 | 2017-04-13 | 3.414 | 6,171,684 | +110,736 | 0.12% | 21,067,255 |
| 2017-04-18 | 2017-04-12 | 3.441 | 6,060,948 | -33,959 | 0.12% | 20,853,455 |
| 2017-04-13 | 2017-04-11 | 3.386 | 6,094,907 | +103,353 | 0.12% | 20,640,054 |
| 2017-04-12 | 2017-04-10 | 3.386 | 5,991,554 | +70,871 | 0.12% | 20,290,055 |
| 2017-04-11 | 2017-04-07 | 3.441 | 5,920,683 | +231,806 | 0.12% | 20,370,855 |
| 2017-04-10 | 2017-04-06 | 3.481 | 5,688,877 | -11,811 | 0.11% | 19,804,478 |
| 2017-04-07 | 2017-04-05 | 3.495 | 5,700,688 | -10,336 | 0.11% | 19,922,816 |
| 2017-04-06 | 2017-04-03 | 3.468 | 5,711,024 | -73,823 | 0.11% | 19,804,218 |
| 2017-04-05 | 2017-03-31 | 3.359 | 5,784,847 | +14,764 | 0.12% | 19,433,333 |
| 2017-04-03 | 2017-03-30 | 3.386 | 5,770,083 | -7,382 | 0.12% | 19,540,056 |
| 2017-03-31 | 2017-03-29 | 3.386 | 5,777,465 | +7,382 | 0.12% | 19,565,055 |
| 2017-03-30 | 2017-03-28 | 3.359 | 5,770,083 | -2,953 | 0.12% | 19,383,736 |
| 2017-03-29 | 2017-03-27 | 3.359 | 5,773,036 | +26,577 | 0.12% | 19,393,656 |
| 2017-03-28 | 2017-03-24 | 3.414 | 5,746,459 | -5,906 | 0.12% | 19,615,735 |
| 2017-03-27 | 2017-03-23 | 3.373 | 5,752,365 | +416,366 | 0.12% | 19,402,135 |
| 2017-03-24 | 2017-03-22 | 3.508 | 5,335,999 | -155,030 | 0.11% | 18,720,578 |
| 2017-03-23 | 2017-03-21 | 3.576 | 5,491,029 | +14,765 | 0.11% | 19,636,379 |
| 2017-03-22 | 2017-03-20 | 3.563 | 5,476,264 | -29,530 | 0.11% | 19,509,398 |
| 2017-03-21 | 2017-03-17 | 3.535 | 5,505,794 | +44,295 | 0.11% | 19,465,439 |
| 2017-03-20 | 2017-03-16 | 3.454 | 5,461,499 | +7,382 | 0.11% | 18,864,955 |
| 2017-03-17 | 2017-03-15 | 3.373 | 5,454,117 | +144,695 | 0.11% | 18,396,175 |
| 2017-03-16 | 2017-03-14 | 3.441 | 5,309,422 | +2,953 | 0.11% | 18,267,735 |
| 2017-03-15 | 2017-03-13 | 3.427 | 5,306,469 | +51,676 | 0.11% | 18,185,694 |
| 2017-03-14 | 2017-03-10 | 3.441 | 5,254,793 | -7,382 | 0.11% | 18,079,777 |
| 2017-03-13 | 2017-03-09 | 3.495 | 5,262,175 | -317,442 | 0.11% | 18,390,297 |
| 2017-03-10 | 2017-03-08 | 3.508 | 5,579,617 | +22,147 | 0.11% | 19,575,276 |
| 2017-03-09 | 2017-03-07 | 3.549 | 5,557,470 | -137,312 | 0.11% | 19,723,417 |
| 2017-03-08 | 2017-03-06 | 3.495 | 5,694,782 | +265,765 | 0.11% | 19,902,175 |
| 2017-03-07 | 2017-03-03 | 3.535 | 5,429,017 | +206,707 | 0.11% | 19,193,998 |
| 2017-03-06 | 2017-03-02 | 3.657 | 5,222,310 | +51,676 | 0.10% | 19,099,859 |
| 2017-03-03 | 2017-03-01 | 3.671 | 5,170,634 | +366,166 | 0.10% | 18,980,901 |
| 2017-03-02 | 2017-02-28 | 3.698 | 4,804,468 | +93,018 | 0.10% | 17,766,901 |
| 2017-03-01 | 2017-02-27 | 3.644 | 4,711,450 | +51,677 | 0.09% | 17,167,640 |
| 2017-02-28 | 2017-02-24 | 3.806 | 4,659,773 | +11,812 | 0.09% | 17,736,782 |
| 2017-02-27 | 2017-02-23 | 3.833 | 4,647,961 | -39,865 | 0.09% | 17,817,741 |
| 2017-02-24 | 2017-02-22 | 3.820 | 4,687,826 | -36,912 | 0.09% | 17,907,062 |
| 2017-02-23 | 2017-02-21 | 3.712 | 4,724,738 | -14,765 | 0.09% | 17,536,060 |
| 2017-02-22 | 2017-02-20 | 3.712 | 4,739,503 | +95,971 | 0.10% | 17,590,861 |
| 2017-02-21 | 2017-02-17 | 3.712 | 4,643,532 | +22,147 | 0.09% | 17,234,661 |
| 2017-02-20 | 2017-02-16 | 3.793 | 4,621,385 | -8,859 | 0.09% | 17,528,063 |
| 2017-02-17 | 2017-02-15 | 3.793 | 4,630,244 | +7,383 | 0.09% | 17,561,663 |
| 2017-02-16 | 2017-02-14 | 3.793 | 4,622,861 | -29,530 | 0.09% | 17,533,661 |
| 2017-02-15 | 2017-02-13 | 3.847 | 4,652,391 | -42,817 | 0.09% | 17,897,744 |
| 2017-02-14 | 2017-02-10 | 3.833 | 4,695,208 | -36,912 | 0.09% | 17,998,860 |
| 2017-02-13 | 2017-02-09 | 3.684 | 4,732,120 | +29,529 | 0.09% | 17,435,259 |
| 2017-02-10 | 2017-02-08 | 3.657 | 4,702,591 | +17,718 | 0.09% | 17,199,060 |
| 2017-02-06 | 2017-02-02 | 3.590 | 4,684,873 | +81,206 | 0.09% | 16,816,958 |
| 2017-02-03 | 2017-02-01 | 3.644 | 4,603,667 | -22,147 | 0.09% | 16,774,899 |
| 2017-02-02 | 2017-01-27 | 3.644 | 4,625,814 | -63,489 | 0.09% | 16,855,599 |
| 2017-02-01 | 2017-01-25 | 3.630 | 4,689,303 | -14,764 | 0.09% | 17,023,421 |
| 2017-01-26 | 2017-01-24 | 3.603 | 4,704,067 | +22,147 | 0.09% | 16,949,577 |
| 2017-01-25 | 2017-01-23 | 3.657 | 4,681,920 | -110,736 | 0.09% | 17,123,459 |
| 2017-01-24 | 2017-01-20 | 3.549 | 4,792,656 | -29,529 | 0.10% | 17,009,098 |
| 2017-01-23 | 2017-01-19 | 3.630 | 4,822,185 | -14,765 | 0.10% | 17,505,818 |
| 2017-01-20 | 2017-01-18 | 3.590 | 4,836,950 | -26,577 | 0.10% | 17,362,858 |
| 2017-01-17 | 2017-01-13 | 3.522 | 4,863,527 | -19,194 | 0.10% | 17,128,858 |
| 2017-01-12 | 2017-01-10 | 3.508 | 4,882,721 | -36,912 | 0.10% | 17,130,317 |
| 2017-01-11 | 2017-01-09 | 3.495 | 4,919,633 | -8,859 | 0.10% | 17,193,178 |
| 2017-01-10 | 2017-01-06 | 3.495 | 4,928,492 | +11,812 | 0.10% | 17,224,138 |
| 2017-01-09 | 2017-01-05 | 3.563 | 4,916,680 | -14,765 | 0.10% | 17,515,859 |
| 2017-01-06 | 2017-01-04 | 3.522 | 4,931,445 | +11,812 | 0.10% | 17,368,059 |
| 2017-01-05 | 2017-01-03 | 3.522 | 4,919,633 | -14,765 | 0.10% | 17,326,458 |
| 2017-01-04 | 2016-12-30 | 3.414 | 4,934,398 | -14,764 | 0.10% | 16,843,737 |
| 2016-12-30 | 2016-12-28 | 3.441 | 4,949,162 | +7,382 | 0.10% | 17,028,215 |
| 2016-12-29 | 2016-12-23 | 3.346 | 4,941,780 | +7,382 | 0.10% | 16,534,235 |
| 2016-12-28 | 2016-12-22 | 3.386 | 4,934,398 | -14,764 | 0.10% | 16,710,057 |
| 2016-12-23 | 2016-12-21 | 3.400 | 4,949,162 | -35,436 | 0.10% | 16,827,094 |
| 2016-12-21 | 2016-12-19 | 3.305 | 4,984,598 | +11,812 | 0.10% | 16,474,935 |
| 2016-12-20 | 2016-12-16 | 3.292 | 4,972,786 | +181,607 | 0.10% | 16,368,534 |
| 2016-12-19 | 2016-12-15 | 3.454 | 4,791,179 | +82,682 | 0.10% | 16,549,555 |
| 2016-12-16 | 2016-12-14 | 3.563 | 4,708,497 | +94,495 | 0.09% | 16,774,199 |
| 2016-12-15 | 2016-12-13 | 3.522 | 4,614,002 | -110,736 | 0.09% | 16,250,056 |
| 2016-12-14 | 2016-12-12 | 3.481 | 4,724,738 | -45,771 | 0.09% | 16,448,057 |
| 2016-12-12 | 2016-12-08 | 3.508 | 4,770,509 | -16,241 | 0.10% | 16,736,638 |
| 2016-12-09 | 2016-12-07 | 3.454 | 4,786,750 | +31,006 | 0.10% | 16,534,256 |
| 2016-12-08 | 2016-12-06 | 3.427 | 4,755,744 | +44,294 | 0.10% | 16,298,316 |
| 2016-12-07 | 2016-12-05 | 3.468 | 4,711,450 | +22,147 | 0.09% | 16,337,977 |
| 2016-12-06 | 2016-12-02 | 3.481 | 4,689,303 | +59,059 | 0.09% | 16,324,698 |
| 2016-12-02 | 2016-11-30 | 3.590 | 4,630,244 | +36,912 | 0.09% | 16,620,860 |
| 2016-12-01 | 2016-11-29 | 3.617 | 4,593,332 | +22,147 | 0.09% | 16,612,800 |
| 2016-11-30 | 2016-11-28 | 3.644 | 4,571,185 | +103,354 | 0.09% | 16,656,541 |
| 2016-11-29 | 2016-11-25 | 3.644 | 4,467,831 | -22,147 | 0.09% | 16,279,938 |
| 2016-11-28 | 2016-11-24 | 3.617 | 4,489,978 | +10,335 | 0.09% | 16,238,997 |
| 2016-11-25 | 2016-11-23 | 3.657 | 4,479,643 | -48,724 | 0.09% | 16,383,659 |
| 2016-11-24 | 2016-11-22 | 3.508 | 4,528,367 | +8,859 | 0.09% | 15,887,118 |
| 2016-11-23 | 2016-11-21 | 3.427 | 4,519,508 | +44,294 | 0.09% | 15,488,716 |
| 2016-11-22 | 2016-11-18 | 3.522 | 4,475,214 | +14,765 | 0.09% | 15,761,259 |
| 2016-11-17 | 2016-11-15 | 3.576 | 4,460,449 | +14,765 | 0.09% | 15,950,939 |
| 2016-11-16 | 2016-11-14 | 3.508 | 4,445,684 | +88,588 | 0.09% | 15,597,037 |
| 2016-11-15 | 2016-11-11 | 3.468 | 4,357,096 | +2,953 | 0.09% | 15,109,178 |
| 2016-11-14 | 2016-11-10 | 3.684 | 4,354,143 | +7,383 | 0.09% | 16,042,621 |
| 2016-11-11 | 2016-11-09 | 3.644 | 4,346,760 | -7,383 | 0.09% | 15,838,778 |
| 2016-11-10 | 2016-11-08 | 3.793 | 4,354,143 | -14,764 | 0.09% | 16,514,463 |
| 2016-11-08 | 2016-11-04 | 3.779 | 4,368,907 | -13,289 | 0.09% | 16,511,280 |
| 2016-11-07 | 2016-11-03 | 3.847 | 4,382,196 | -14,764 | 0.09% | 16,858,304 |
| 2016-11-03 | 2016-11-01 | 3.901 | 4,396,960 | +144,694 | 0.09% | 17,153,342 |
| 2016-11-02 | 2016-10-31 | 3.901 | 4,252,266 | -29,529 | 0.09% | 16,588,864 |
| 2016-11-01 | 2016-10-28 | 3.793 | 4,281,795 | -39,865 | 0.09% | 16,240,060 |
| 2016-10-31 | 2016-10-27 | 3.820 | 4,321,660 | +22,147 | 0.09% | 16,508,341 |
| 2016-10-28 | 2016-10-26 | 3.793 | 4,299,513 | -11,812 | 0.09% | 16,307,262 |
| 2016-10-27 | 2016-10-25 | 3.779 | 4,311,325 | -14,765 | 0.09% | 16,293,662 |
| 2016-10-26 | 2016-10-24 | 3.793 | 4,326,090 | +50,201 | 0.09% | 16,408,063 |
| 2016-10-25 | 2016-10-20 | 3.793 | 4,275,889 | +28,053 | 0.09% | 16,217,660 |
| 2016-10-24 | 2016-10-19 | 3.712 | 4,247,836 | -134,360 | 0.09% | 15,766,019 |
| 2016-10-20 | 2016-10-18 | 3.820 | 4,382,196 | +69,395 | 0.09% | 16,739,583 |
| 2016-10-19 | 2016-10-17 | 3.874 | 4,312,801 | +10,335 | 0.09% | 16,708,182 |
| 2016-10-18 | 2016-10-14 | 3.928 | 4,302,466 | -10,335 | 0.09% | 16,901,264 |
| 2016-10-17 | 2016-10-13 | 3.942 | 4,312,801 | -16,242 | 0.09% | 17,000,283 |
| 2016-10-14 | 2016-10-12 | 3.888 | 4,329,043 | +7,383 | 0.09% | 16,829,745 |
| 2016-10-13 | 2016-10-11 | 3.915 | 4,321,660 | -1,477 | 0.09% | 16,918,123 |
| 2016-10-12 | 2016-10-07 | 3.915 | 4,323,137 | +54,630 | 0.09% | 16,923,905 |
| 2016-10-11 | 2016-10-06 | 3.928 | 4,268,507 | +78,253 | 0.09% | 16,767,864 |
| 2016-10-07 | 2016-10-05 | 3.996 | 4,190,254 | +70,871 | 0.08% | 16,744,266 |
| 2016-10-06 | 2016-10-04 | 3.861 | 4,119,383 | -4,429 | 0.08% | 15,903,063 |
| 2016-10-05 | 2016-10-03 | 3.915 | 4,123,812 | +128,453 | 0.08% | 16,143,602 |
| 2016-10-04 | 2016-09-30 | 3.928 | 3,995,359 | +84,159 | 0.08% | 15,694,864 |
| 2016-10-03 | 2016-09-29 | 4.240 | 3,911,200 | +119,595 | 0.08% | 16,582,809 |
| 2016-09-29 | 2016-09-27 | 4.308 | 3,791,605 | +11,811 | 0.08% | 16,332,548 |
| 2016-09-28 | 2016-09-26 | 4.253 | 3,779,794 | +137,313 | 0.08% | 16,076,871 |
| 2016-09-27 | 2016-09-23 | 4.362 | 3,642,481 | +54,629 | 0.07% | 15,887,549 |
| 2016-09-23 | 2016-09-21 | 4.497 | 3,587,852 | -22,147 | 0.07% | 16,135,274 |
| 2016-09-22 | 2016-09-20 | 4.484 | 3,609,999 | -4,429 | 0.07% | 16,185,973 |
| 2016-09-21 | 2016-09-19 | 4.416 | 3,614,428 | +7,382 | 0.07% | 15,961,030 |
| 2016-09-19 | 2016-09-14 | 4.375 | 3,607,046 | -10,335 | 0.07% | 15,781,851 |
| 2016-09-15 | 2016-09-13 | 4.443 | 3,617,381 | -14,765 | 0.07% | 16,072,071 |
| 2016-09-14 | 2016-09-12 | 4.402 | 3,632,146 | -14,765 | 0.07% | 15,990,071 |
| 2016-09-13 | 2016-09-09 | 4.511 | 3,646,911 | -56,106 | 0.07% | 16,450,274 |
| 2016-09-12 | 2016-09-08 | 4.551 | 3,703,017 | -5,906 | 0.07% | 16,853,834 |
| 2016-09-09 | 2016-09-07 | 4.402 | 3,708,923 | +19,194 | 0.07% | 16,328,072 |
| 2016-09-08 | 2016-09-06 | 4.497 | 3,689,729 | -66,441 | 0.07% | 16,593,435 |
| 2016-09-07 | 2016-09-05 | 4.375 | 3,756,170 | +22,147 | 0.08% | 16,434,311 |
| 2016-09-06 | 2016-09-02 | 4.335 | 3,734,023 | +13,288 | 0.07% | 16,185,671 |
| 2016-09-05 | 2016-09-01 | 4.375 | 3,720,735 | -11,811 | 0.07% | 16,279,273 |
| 2016-09-01 | 2016-08-30 | 4.389 | 3,732,546 | +7,382 | 0.07% | 16,381,509 |
| 2016-08-31 | 2016-08-29 | 4.335 | 3,725,164 | -26,577 | 0.07% | 16,147,270 |
| 2016-08-30 | 2016-08-26 | 4.375 | 3,751,741 | +17,718 | 0.08% | 16,414,933 |
| 2016-08-29 | 2016-08-25 | 4.362 | 3,734,023 | +39,865 | 0.07% | 16,286,831 |
| 2016-08-26 | 2016-08-24 | 4.470 | 3,694,158 | -7,382 | 0.07% | 16,513,272 |
| 2016-08-25 | 2016-08-23 | 4.402 | 3,701,540 | +36,911 | 0.07% | 16,295,570 |
| 2016-08-24 | 2016-08-22 | 4.389 | 3,664,629 | -13,288 | 0.07% | 16,083,433 |
| 2016-08-22 | 2016-08-18 | 4.592 | 3,677,917 | -600,925 | 0.07% | 16,889,055 |
| 2016-08-19 | 2016-08-17 | 4.280 | 4,278,842 | +70,870 | 0.09% | 18,315,428 |
| 2016-08-18 | 2016-08-16 | 4.321 | 4,207,972 | -11,811 | 0.08% | 18,183,072 |
| 2016-08-17 | 2016-08-15 | 4.362 | 4,219,783 | -38,389 | 0.08% | 18,405,589 |
| 2016-08-16 | 2016-08-12 | 4.595 | 4,258,172 | -141,741 | 0.09% | 19,565,025 |
| 2016-08-15 | 2016-08-11 | 4.567 | 4,399,913 | +129,395 | 0.09% | 20,094,130 |
| 2016-08-12 | 2016-08-10 | 4.511 | 4,270,518 | +34,579 | 0.09% | 19,266,070 |
| 2016-08-11 | 2016-08-09 | 4.622 | 4,235,939 | -168,573 | 0.09% | 19,580,471 |
| 2016-08-10 | 2016-08-08 | 4.567 | 4,404,512 | -24,493 | 0.09% | 20,115,133 |
| 2016-08-09 | 2016-08-05 | 4.400 | 4,429,005 | +89,329 | 0.09% | 19,489,228 |
| 2016-08-08 | 2016-08-04 | 4.345 | 4,339,676 | +196,101 | 0.09% | 18,855,187 |
| 2016-08-05 | 2016-08-03 | 4.470 | 4,143,575 | -31,697 | 0.09% | 18,520,823 |
| 2016-08-04 | 2016-08-01 | 4.220 | 4,175,272 | +7,204 | 0.09% | 17,619,256 |
| 2016-08-03 | 2016-07-29 | 4.123 | 4,168,068 | +141,197 | 0.09% | 17,183,849 |
| 2016-08-01 | 2016-07-28 | 4.137 | 4,026,871 | +110,941 | 0.08% | 16,657,629 |
| 2016-07-29 | 2016-07-27 | 4.275 | 3,915,930 | +47,546 | 0.08% | 16,742,289 |
| 2016-07-28 | 2016-07-26 | 4.192 | 3,868,384 | +61,954 | 0.08% | 16,216,821 |
| 2016-07-27 | 2016-07-25 | 4.206 | 3,806,430 | +7,204 | 0.08% | 16,009,939 |
| 2016-07-26 | 2016-07-22 | 4.220 | 3,799,226 | +69,158 | 0.08% | 16,032,377 |
| 2016-07-25 | 2016-07-21 | 4.317 | 3,730,068 | +51,869 | 0.08% | 16,102,984 |
| 2016-07-22 | 2016-07-20 | 4.206 | 3,678,199 | -8,645 | 0.08% | 15,470,597 |
| 2016-07-21 | 2016-07-19 | 4.206 | 3,686,844 | +7,204 | 0.08% | 15,506,958 |
| 2016-07-20 | 2016-07-18 | 4.178 | 3,679,640 | +37,460 | 0.08% | 15,374,501 |
| 2016-07-19 | 2016-07-15 | 4.262 | 3,642,180 | +108,060 | 0.07% | 15,521,332 |
| 2016-07-18 | 2016-07-14 | 4.248 | 3,534,120 | +92,210 | 0.07% | 15,011,771 |
| 2016-07-14 | 2016-07-12 | 4.484 | 3,441,910 | -7,204 | 0.07% | 15,432,321 |
| 2016-07-13 | 2016-07-11 | 4.498 | 3,449,114 | -41,783 | 0.07% | 15,512,499 |
| 2016-07-12 | 2016-07-08 | 4.484 | 3,490,897 | -67,717 | 0.07% | 15,651,961 |
| 2016-07-11 | 2016-07-07 | 4.386 | 3,558,614 | -43,224 | 0.07% | 15,609,794 |
| 2016-07-08 | 2016-07-06 | 4.414 | 3,601,838 | -20,171 | 0.07% | 15,899,392 |
| 2016-07-07 | 2016-07-05 | 4.178 | 3,622,009 | +4,323 | 0.07% | 15,133,704 |
| 2016-07-06 | 2016-07-04 | 4.206 | 3,617,686 | +5,763 | 0.07% | 15,216,077 |
| 2016-07-05 | 2016-06-30 | 4.234 | 3,611,923 | -72,040 | 0.07% | 15,292,114 |
| 2016-07-04 | 2016-06-29 | 4.178 | 3,683,963 | +28,816 | 0.08% | 15,392,564 |
| 2016-06-30 | 2016-06-28 | 4.164 | 3,655,147 | -54,750 | 0.08% | 15,221,425 |
| 2016-06-29 | 2016-06-27 | 4.178 | 3,709,897 | -7,204 | 0.08% | 15,500,923 |
| 2016-06-28 | 2016-06-24 | 4.150 | 3,717,101 | -76,362 | 0.08% | 15,427,827 |
| 2016-06-27 | 2016-06-23 | 4.164 | 3,793,463 | -21,611 | 0.08% | 15,797,426 |
| 2016-06-24 | 2016-06-22 | 4.164 | 3,815,074 | +36,019 | 0.08% | 15,887,422 |
| 2016-06-23 | 2016-06-21 | 4.206 | 3,779,055 | +7,204 | 0.08% | 15,894,799 |
| 2016-06-22 | 2016-06-20 | 4.150 | 3,771,851 | -14,408 | 0.08% | 15,655,067 |
| 2016-06-21 | 2016-06-17 | 4.109 | 3,786,259 | +70,599 | 0.08% | 15,557,193 |
| 2016-06-20 | 2016-06-16 | 4.164 | 3,715,660 | +194,507 | 0.08% | 15,473,424 |
| 2016-06-17 | 2016-06-15 | 4.228 | 3,521,153 | +138,316 | 0.07% | 14,886,724 |
| 2016-06-16 | 2016-06-14 | 4.270 | 3,382,837 | +86,222 | 0.07% | 14,444,971 |
| 2016-06-15 | 2016-06-13 | 4.256 | 3,296,615 | +5,676 | 0.07% | 14,030,339 |
| 2016-06-14 | 2016-06-10 | 4.369 | 3,290,939 | +32,641 | 0.07% | 14,377,206 |
| 2016-06-13 | 2016-06-08 | 4.467 | 3,258,298 | -14,191 | 0.07% | 14,556,033 |
| 2016-06-10 | 2016-06-07 | 4.453 | 3,272,489 | +42,575 | 0.07% | 14,573,312 |
| 2016-06-08 | 2016-06-06 | 4.566 | 3,229,914 | -14,192 | 0.07% | 14,747,858 |
| 2016-06-07 | 2016-06-03 | 4.608 | 3,244,106 | -21,287 | 0.07% | 14,949,813 |
| 2016-06-06 | 2016-06-02 | 4.510 | 3,265,393 | -7,096 | 0.07% | 14,725,784 |
| 2016-06-03 | 2016-06-01 | 4.496 | 3,272,489 | +78,054 | 0.07% | 14,711,666 |
| 2016-06-01 | 2016-05-30 | 4.496 | 3,194,435 | -32,641 | 0.07% | 14,360,770 |
| 2016-05-31 | 2016-05-27 | 4.369 | 3,227,076 | -2,838 | 0.07% | 14,098,206 |
| 2016-05-30 | 2016-05-26 | 4.270 | 3,229,914 | -14,192 | 0.07% | 13,791,978 |
| 2016-05-27 | 2016-05-25 | 4.115 | 3,244,106 | +46,833 | 0.07% | 13,349,680 |
| 2016-05-26 | 2016-05-24 | 4.228 | 3,197,273 | -4,257 | 0.07% | 13,517,425 |
| 2016-05-25 | 2016-05-23 | 4.129 | 3,201,530 | +7,095 | 0.07% | 13,219,596 |
| 2016-05-23 | 2016-05-19 | 4.016 | 3,194,435 | +32,642 | 0.07% | 12,830,155 |
| 2016-05-20 | 2016-05-18 | 4.284 | 3,161,793 | -141,918 | 0.07% | 13,545,655 |
| 2016-05-19 | 2016-05-17 | 4.341 | 3,303,711 | -2,839 | 0.07% | 14,339,888 |
| 2016-05-18 | 2016-05-16 | 4.298 | 3,306,550 | +21,288 | 0.07% | 14,212,416 |
| 2016-05-17 | 2016-05-13 | 4.369 | 3,285,262 | -49,671 | 0.07% | 14,352,405 |
| 2016-05-13 | 2016-05-11 | 4.510 | 3,334,933 | -7,096 | 0.07% | 15,039,385 |
| 2016-05-12 | 2016-05-10 | 4.538 | 3,342,029 | -4,258 | 0.07% | 15,165,581 |
| 2016-05-10 | 2016-05-06 | 4.481 | 3,346,287 | -26,964 | 0.07% | 14,996,271 |
| 2016-05-06 | 2016-05-04 | 4.608 | 3,373,251 | -7,096 | 0.07% | 15,544,952 |
| 2016-05-05 | 2016-05-03 | 4.481 | 3,380,347 | -39,737 | 0.07% | 15,148,910 |
| 2016-05-04 | 2016-04-29 | 4.326 | 3,420,084 | -35,479 | 0.07% | 14,796,811 |
| 2016-05-03 | 2016-04-28 | 4.355 | 3,455,563 | -7,096 | 0.07% | 15,047,705 |
| 2016-04-26 | 2016-04-22 | 4.200 | 3,462,659 | -8,515 | 0.07% | 14,541,827 |
| 2016-04-25 | 2016-04-21 | 4.312 | 3,471,174 | -14,192 | 0.07% | 14,968,931 |
| 2016-04-22 | 2016-04-20 | 4.439 | 3,485,366 | -14,192 | 0.07% | 15,472,195 |
| 2016-04-21 | 2016-04-19 | 4.411 | 3,499,558 | -35,479 | 0.07% | 15,436,560 |
| 2016-04-20 | 2016-04-18 | 4.256 | 3,535,037 | -4,258 | 0.07% | 15,045,059 |
| 2016-04-19 | 2016-04-15 | 4.284 | 3,539,295 | +4,258 | 0.07% | 15,162,937 |
| 2016-04-18 | 2016-04-14 | 4.256 | 3,535,037 | -9,935 | 0.07% | 15,045,059 |
| 2016-04-15 | 2016-04-13 | 4.214 | 3,544,972 | +26,965 | 0.07% | 14,937,468 |
| 2016-04-14 | 2016-04-12 | 4.157 | 3,518,007 | +8,515 | 0.07% | 14,625,533 |
| 2016-04-13 | 2016-04-11 | 4.087 | 3,509,492 | -83,732 | 0.07% | 14,342,843 |
| 2016-04-11 | 2016-04-07 | 4.143 | 3,593,224 | -17,030 | 0.08% | 14,887,597 |
| 2016-04-06 | 2016-04-01 | 3.946 | 3,610,254 | -8,515 | 0.08% | 14,245,863 |
| 2016-04-01 | 2016-03-30 | 3.946 | 3,618,769 | +53,929 | 0.08% | 14,279,463 |
| 2016-03-24 | 2016-03-22 | 4.045 | 3,564,840 | -7,096 | 0.07% | 14,418,329 |
| 2016-03-23 | 2016-03-21 | 4.059 | 3,571,936 | -58,186 | 0.07% | 14,497,367 |
| 2016-03-22 | 2016-03-18 | 4.002 | 3,630,122 | -245,518 | 0.08% | 14,528,893 |
| 2016-03-21 | 2016-03-17 | 3.932 | 3,875,640 | -112,115 | 0.08% | 15,238,444 |
| 2016-03-18 | 2016-03-16 | 3.664 | 3,987,755 | +61,024 | 0.08% | 14,611,500 |
| 2016-03-17 | 2016-03-15 | 3.678 | 3,926,731 | +103,600 | 0.08% | 14,443,240 |
| 2016-03-16 | 2016-03-14 | 3.946 | 3,823,131 | +26,965 | 0.08% | 15,085,864 |
| 2016-03-15 | 2016-03-11 | 3.890 | 3,796,166 | -5,677 | 0.08% | 14,765,469 |
| 2016-03-14 | 2016-03-10 | 3.847 | 3,801,843 | +25,545 | 0.08% | 14,626,816 |
| 2016-03-11 | 2016-03-09 | 3.735 | 3,776,298 | -90,827 | 0.08% | 14,102,792 |
| 2016-03-10 | 2016-03-08 | 3.664 | 3,867,125 | +9,934 | 0.08% | 14,169,500 |
| 2016-03-09 | 2016-03-07 | 3.777 | 3,857,191 | -134,822 | 0.08% | 14,567,966 |
| 2016-03-08 | 2016-03-04 | 3.523 | 3,992,013 | -86,570 | 0.08% | 14,064,521 |
| 2016-03-07 | 2016-03-03 | 3.269 | 4,078,583 | +7,096 | 0.09% | 13,334,916 |
| 2016-03-04 | 2016-03-02 | 3.284 | 4,071,487 | +85,151 | 0.09% | 13,369,093 |
| 2016-03-03 | 2016-03-01 | 3.114 | 3,986,336 | +21,288 | 0.08% | 12,415,355 |
| 2016-03-02 | 2016-02-29 | 3.072 | 3,965,048 | +43,994 | 0.08% | 12,181,420 |
| 2016-03-01 | 2016-02-26 | 3.143 | 3,921,054 | +89,408 | 0.08% | 12,322,552 |
| 2016-02-29 | 2016-02-25 | 3.199 | 3,831,646 | -14,191 | 0.08% | 12,257,565 |
| 2016-02-26 | 2016-02-24 | 3.284 | 3,845,837 | +49,671 | 0.08% | 12,628,151 |
| 2016-02-25 | 2016-02-23 | 3.396 | 3,796,166 | +52,509 | 0.08% | 12,893,037 |
| 2016-02-24 | 2016-02-22 | 3.396 | 3,743,657 | +7,096 | 0.08% | 12,714,699 |
| 2016-02-23 | 2016-02-19 | 3.410 | 3,736,561 | +49,672 | 0.08% | 12,743,256 |
| 2016-02-22 | 2016-02-18 | 3.467 | 3,686,889 | +21,287 | 0.08% | 12,781,686 |
| 2016-02-19 | 2016-02-17 | 3.340 | 3,665,602 | +11,354 | 0.08% | 12,242,966 |
| 2016-02-18 | 2016-02-16 | 3.481 | 3,654,248 | -17,030 | 0.08% | 12,720,025 |
| 2016-02-17 | 2016-02-15 | 3.368 | 3,671,278 | +21,287 | 0.08% | 12,365,400 |
| 2016-02-15 | 2016-02-11 | 3.255 | 3,649,991 | +52,510 | 0.08% | 11,882,197 |
| 2016-02-12 | 2016-02-05 | 3.495 | 3,597,481 | +4,257 | 0.08% | 12,573,123 |
| 2016-02-11 | 2016-02-04 | 3.523 | 3,593,224 | +46,833 | 0.08% | 12,659,521 |
| 2016-02-05 | 2016-02-03 | 3.594 | 3,546,391 | +9,934 | 0.07% | 12,744,411 |
| 2016-02-04 | 2016-02-02 | 3.650 | 3,536,457 | +43,995 | 0.07% | 12,908,064 |
| 2016-02-03 | 2016-02-01 | 3.706 | 3,492,462 | +21,288 | 0.07% | 12,944,355 |
| 2016-02-02 | 2016-01-29 | 3.467 | 3,471,174 | +55,348 | 0.07% | 12,033,847 |
| 2016-02-01 | 2016-01-28 | 3.509 | 3,415,826 | +25,545 | 0.07% | 11,986,381 |
| 2016-01-29 | 2016-01-27 | 3.608 | 3,390,281 | +29,803 | 0.07% | 12,231,188 |
| 2016-01-28 | 2016-01-26 | 3.664 | 3,360,478 | +17,030 | 0.07% | 12,313,099 |
| 2016-01-27 | 2016-01-25 | 3.833 | 3,343,448 | +14,192 | 0.07% | 12,816,117 |
| 2016-01-26 | 2016-01-22 | 3.833 | 3,329,256 | -29,803 | 0.07% | 12,761,716 |
| 2016-01-25 | 2016-01-21 | 3.749 | 3,359,059 | +36,898 | 0.07% | 12,591,928 |
| 2016-01-22 | 2016-01-20 | 3.875 | 3,322,161 | +1,420 | 0.07% | 12,874,974 |
| 2016-01-21 | 2016-01-19 | 4.073 | 3,320,741 | +42,575 | 0.07% | 13,524,644 |
| 2016-01-20 | 2016-01-18 | 3.875 | 3,278,166 | +56,767 | 0.07% | 12,704,472 |
| 2016-01-19 | 2016-01-15 | 4.087 | 3,221,399 | -425,753 | 0.07% | 13,165,444 |
| 2016-01-18 | 2016-01-14 | 4.341 | 3,647,152 | +2,838 | 0.08% | 15,830,607 |
| 2016-01-14 | 2016-01-12 | 4.228 | 3,644,314 | +14,192 | 0.08% | 15,407,424 |
| 2016-01-13 | 2016-01-11 | 4.228 | 3,630,122 | +17,030 | 0.08% | 15,347,423 |
| 2016-01-12 | 2016-01-08 | 4.355 | 3,613,092 | +28,383 | 0.08% | 15,733,686 |
| 2016-01-11 | 2016-01-07 | 4.411 | 3,584,709 | +66,702 | 0.07% | 15,812,161 |
| 2016-01-08 | 2016-01-06 | 4.679 | 3,518,007 | -14,192 | 0.07% | 16,459,922 |
| 2016-01-06 | 2016-01-04 | 4.622 | 3,532,199 | -113,534 | 0.07% | 16,327,210 |
| 2016-01-05 | 2015-12-31 | 4.467 | 3,645,733 | +29,802 | 0.08% | 16,286,850 |
| 2015-12-30 | 2015-12-28 | 4.453 | 3,615,931 | +24,127 | 0.08% | 16,102,755 |
| 2015-12-29 | 2015-12-24 | 4.594 | 3,591,804 | -14,192 | 0.08% | 16,501,492 |
| 2015-12-28 | 2015-12-22 | 4.679 | 3,605,996 | +110,696 | 0.08% | 16,871,601 |
| 2015-12-23 | 2015-12-21 | 4.777 | 3,495,300 | -7,096 | 0.07% | 16,698,487 |
| 2015-12-21 | 2015-12-17 | 4.763 | 3,502,396 | -39,737 | 0.07% | 16,683,030 |
| 2015-12-18 | 2015-12-16 | 4.777 | 3,542,133 | +38,318 | 0.07% | 16,922,228 |
| 2015-12-17 | 2015-12-15 | 4.820 | 3,503,815 | -32,642 | 0.07% | 16,887,301 |
| 2015-12-16 | 2015-12-14 | 4.608 | 3,536,457 | +2,839 | 0.07% | 16,297,054 |
| 2015-12-15 | 2015-12-11 | 4.566 | 3,533,618 | -65,282 | 0.07% | 16,134,577 |
| 2015-12-14 | 2015-12-10 | 4.777 | 3,598,900 | -14,192 | 0.08% | 17,193,427 |
| 2015-12-11 | 2015-12-09 | 4.763 | 3,613,092 | -14,192 | 0.08% | 17,210,310 |
| 2015-12-10 | 2015-12-08 | 4.763 | 3,627,284 | -2,838 | 0.08% | 17,277,911 |
| 2015-12-09 | 2015-12-07 | 4.777 | 3,630,122 | -31,222 | 0.08% | 17,342,588 |
| 2015-12-08 | 2015-12-04 | 4.707 | 3,661,344 | -130,565 | 0.08% | 17,233,758 |
| 2015-12-07 | 2015-12-03 | 4.679 | 3,791,909 | -11,353 | 0.08% | 17,741,444 |
| 2015-12-04 | 2015-12-02 | 4.679 | 3,803,262 | -130,564 | 0.08% | 17,794,562 |
| 2015-12-02 | 2015-11-30 | 4.425 | 3,933,826 | +7,095 | 0.08% | 17,407,555 |
| 2015-12-01 | 2015-11-27 | 4.481 | 3,926,731 | +4,258 | 0.08% | 17,597,511 |
| 2015-11-30 | 2015-11-26 | 4.524 | 3,922,473 | +1,419 | 0.08% | 17,744,263 |
| 2015-11-27 | 2015-11-25 | 4.622 | 3,921,054 | +12,773 | 0.08% | 18,124,651 |
| 2015-11-26 | 2015-11-24 | 4.580 | 3,908,281 | -15,611 | 0.08% | 17,900,375 |
| 2015-11-25 | 2015-11-23 | 4.622 | 3,923,892 | +112,115 | 0.08% | 18,137,769 |
| 2015-11-24 | 2015-11-20 | 4.453 | 3,811,777 | +8,515 | 0.08% | 16,974,913 |
| 2015-11-23 | 2015-11-19 | 4.439 | 3,803,262 | +124,888 | 0.08% | 16,883,395 |
| 2015-11-20 | 2015-11-18 | 4.341 | 3,678,374 | +17,030 | 0.08% | 15,966,127 |
| 2015-11-19 | 2015-11-17 | 4.369 | 3,661,344 | -190,170 | 0.08% | 15,995,404 |
| 2015-11-18 | 2015-11-16 | 4.087 | 3,851,514 | +164,625 | 0.08% | 15,740,643 |
| 2015-11-16 | 2015-11-12 | 4.383 | 3,686,889 | -432,850 | 0.08% | 16,158,961 |
| 2015-11-13 | 2015-11-11 | 4.214 | 4,119,739 | +147,595 | 0.09% | 17,359,366 |
| 2015-11-12 | 2015-11-10 | 4.256 | 3,972,144 | +261,129 | 0.08% | 16,905,379 |
| 2015-11-11 | 2015-11-09 | 4.510 | 3,711,015 | -80,894 | 0.08% | 16,735,383 |
| 2015-11-10 | 2015-11-06 | 4.467 | 3,791,909 | +136,241 | 0.08% | 16,939,873 |
| 2015-11-09 | 2015-11-05 | 4.439 | 3,655,668 | +49,672 | 0.08% | 16,228,197 |
| 2015-11-06 | 2015-11-04 | 4.538 | 3,605,996 | -65,282 | 0.08% | 16,363,421 |
| 2015-11-05 | 2015-11-03 | 4.510 | 3,671,278 | -28,384 | 0.08% | 16,556,183 |
| 2015-11-04 | 2015-11-02 | 4.355 | 3,699,662 | -9,934 | 0.08% | 16,110,667 |
| 2015-11-03 | 2015-10-30 | 4.369 | 3,709,596 | +403,046 | 0.08% | 16,206,203 |
| 2015-11-02 | 2015-10-29 | 4.721 | 3,306,550 | -17,030 | 0.07% | 15,610,359 |
| 2015-10-30 | 2015-10-28 | 4.679 | 3,323,580 | -127,726 | 0.07% | 15,550,244 |
| 2015-10-29 | 2015-10-27 | 4.622 | 3,451,306 | +269,644 | 0.07% | 15,953,291 |
| 2015-10-28 | 2015-10-26 | 4.975 | 3,181,662 | +11,354 | 0.07% | 15,827,843 |
| 2015-10-27 | 2015-10-23 | 4.848 | 3,170,308 | +24,126 | 0.07% | 15,369,257 |
| 2015-10-26 | 2015-10-22 | 4.806 | 3,146,182 | +14,191 | 0.07% | 15,119,283 |
| 2015-10-23 | 2015-10-20 | 4.848 | 3,131,991 | -5,676 | 0.07% | 15,183,501 |
| 2015-10-22 | 2015-10-19 | 4.679 | 3,137,667 | -14,192 | 0.07% | 14,680,401 |
| 2015-10-20 | 2015-10-16 | 4.792 | 3,151,859 | -28,384 | 0.07% | 15,102,146 |
| 2015-10-19 | 2015-10-15 | 4.848 | 3,180,243 | -150,433 | 0.07% | 15,417,421 |
| 2015-10-16 | 2015-10-14 | 4.608 | 3,330,676 | -93,665 | 0.07% | 15,348,754 |
| 2015-10-15 | 2015-10-13 | 4.355 | 3,424,341 | +18,449 | 0.07% | 14,911,745 |
| 2015-10-14 | 2015-10-12 | 4.439 | 3,405,892 | -28,384 | 0.07% | 15,119,395 |
| 2015-10-13 | 2015-10-09 | 4.355 | 3,434,276 | -7,096 | 0.07% | 14,955,008 |
| 2015-10-12 | 2015-10-08 | 4.312 | 3,441,372 | +15,611 | 0.07% | 14,840,414 |
| 2015-10-09 | 2015-10-07 | 4.496 | 3,425,761 | -2,838 | 0.07% | 15,400,709 |
| 2015-10-08 | 2015-10-06 | 4.312 | 3,428,599 | -49,671 | 0.07% | 14,785,333 |
| 2015-10-07 | 2015-10-05 | 4.087 | 3,478,270 | +21,287 | 0.07% | 14,215,242 |
| 2015-10-06 | 2015-10-02 | 4.087 | 3,456,983 | -49,671 | 0.07% | 14,128,245 |
| 2015-10-02 | 2015-09-29 | 3.763 | 3,506,654 | +7,096 | 0.08% | 13,194,628 |
| 2015-09-30 | 2015-09-25 | 3.875 | 3,499,558 | +28,384 | 0.07% | 13,562,472 |
| 2015-09-24 | 2015-09-22 | 4.073 | 3,471,174 | -4,258 | 0.07% | 14,137,324 |
| 2015-09-23 | 2015-09-21 | 4.143 | 3,475,432 | +14,192 | 0.07% | 14,399,556 |
| 2015-09-22 | 2015-09-18 | 4.031 | 3,461,240 | -28,384 | 0.07% | 13,950,531 |
| 2015-09-21 | 2015-09-17 | 3.904 | 3,489,624 | -36,898 | 0.07% | 13,622,330 |
| 2015-09-18 | 2015-09-16 | 3.946 | 3,526,522 | +14,192 | 0.08% | 13,915,461 |
| 2015-09-17 | 2015-09-15 | 3.819 | 3,512,330 | +4,257 | 0.08% | 13,413,978 |
| 2015-09-15 | 2015-09-11 | 3.833 | 3,508,073 | +18,449 | 0.08% | 13,447,158 |
| 2015-09-14 | 2015-09-10 | 3.974 | 3,489,624 | -15,611 | 0.07% | 13,868,220 |
| 2015-09-11 | 2015-09-09 | 3.932 | 3,505,235 | -39,737 | 0.08% | 13,782,066 |
| 2015-09-10 | 2015-09-08 | 3.749 | 3,544,972 | -14,191 | 0.08% | 13,288,851 |
| 2015-09-09 | 2015-09-07 | 3.650 | 3,559,163 | -14,192 | 0.08% | 12,990,941 |
| 2015-09-08 | 2015-09-04 | 3.565 | 3,573,355 | -35,480 | 0.08% | 12,740,594 |
| 2015-09-07 | 2015-09-02 | 3.551 | 3,608,835 | +49,672 | 0.08% | 12,816,237 |
| 2015-09-04 | 2015-09-01 | 3.594 | 3,559,163 | +21,287 | 0.08% | 12,790,309 |
| 2015-09-02 | 2015-08-31 | 3.650 | 3,537,876 | +2,839 | 0.08% | 12,913,244 |
| 2015-09-01 | 2015-08-28 | 3.735 | 3,535,037 | +35,479 | 0.08% | 13,201,790 |
| 2015-08-31 | 2015-08-27 | 3.805 | 3,499,558 | -32,641 | 0.07% | 13,315,882 |
| 2015-08-28 | 2015-08-26 | 3.467 | 3,532,199 | -185,912 | 0.08% | 12,245,408 |
| 2015-08-27 | 2015-08-25 | 3.326 | 3,718,111 | +35,479 | 0.08% | 12,365,946 |
| 2015-08-26 | 2015-08-24 | 3.410 | 3,682,632 | -43,994 | 0.08% | 12,559,336 |
| 2015-08-25 | 2015-08-21 | 3.580 | 3,726,626 | -52,510 | 0.08% | 13,339,591 |
| 2015-08-24 | 2015-08-20 | 3.777 | 3,779,136 | +12,773 | 0.08% | 14,273,165 |
| 2015-08-21 | 2015-08-19 | 3.833 | 3,766,363 | +17,030 | 0.08% | 14,437,236 |
| 2015-08-20 | 2015-08-18 | 3.890 | 3,749,333 | +8,515 | 0.08% | 14,583,309 |
| 2015-08-19 | 2015-08-17 | 4.087 | 3,740,818 | +268,225 | 0.08% | 15,288,242 |
| 2015-08-18 | 2015-08-14 | 4.312 | 3,472,593 | +46,832 | 0.07% | 14,975,050 |
| 2015-08-17 | 2015-08-13 | 4.411 | 3,425,761 | -412,981 | 0.07% | 15,111,041 |
| 2015-08-14 | 2015-08-12 | 4.411 | 3,838,742 | -2,838 | 0.08% | 16,932,701 |
| 2015-08-13 | 2015-08-11 | 4.538 | 3,841,580 | +31,222 | 0.08% | 17,432,462 |
| 2015-08-12 | 2015-08-10 | 4.721 | 3,810,358 | -55,348 | 0.08% | 17,988,857 |
| 2015-08-11 | 2015-08-07 | 4.851 | 3,865,706 | -14,192 | 0.08% | 18,754,217 |
| 2015-08-10 | 2015-08-06 | 4.880 | 3,879,898 | +35,314 | 0.08% | 18,933,793 |
| 2015-08-07 | 2015-08-05 | 4.709 | 3,844,584 | +28,033 | 0.08% | 18,103,165 |
| 2015-08-06 | 2015-08-04 | 4.709 | 3,816,551 | +33,639 | 0.08% | 17,971,164 |
| 2015-08-05 | 2015-08-03 | 4.652 | 3,782,912 | -15,418 | 0.08% | 17,596,855 |
| 2015-08-04 | 2015-07-31 | 4.766 | 3,798,330 | +78,492 | 0.08% | 18,102,159 |
| 2015-08-03 | 2015-07-30 | 4.951 | 3,719,838 | -207,444 | 0.08% | 18,418,095 |
| 2015-07-31 | 2015-07-29 | 4.780 | 3,927,282 | -91,107 | 0.09% | 18,772,759 |
| 2015-07-30 | 2015-07-28 | 4.395 | 4,018,389 | +121,944 | 0.09% | 17,660,130 |
| 2015-07-29 | 2015-07-27 | 4.338 | 3,896,445 | +78,492 | 0.08% | 16,901,815 |
| 2015-07-28 | 2015-07-24 | 4.580 | 3,817,953 | +46,254 | 0.08% | 17,487,463 |
| 2015-07-27 | 2015-07-23 | 4.794 | 3,771,699 | -8,410 | 0.08% | 18,082,876 |
| 2015-07-24 | 2015-07-22 | 4.766 | 3,780,109 | -25,229 | 0.08% | 18,015,321 |
| 2015-07-22 | 2015-07-20 | 4.694 | 3,805,338 | +26,631 | 0.08% | 17,864,067 |
| 2015-07-21 | 2015-07-17 | 4.480 | 3,778,707 | +283,133 | 0.08% | 16,930,277 |
| 2015-07-20 | 2015-07-16 | 4.266 | 3,495,574 | +22,426 | 0.08% | 14,913,545 |
| 2015-07-16 | 2015-07-14 | 4.238 | 3,473,148 | -14,016 | 0.08% | 14,718,751 |
| 2015-07-15 | 2015-07-13 | 4.238 | 3,487,164 | +112,131 | 0.08% | 14,778,149 |
| 2015-07-14 | 2015-07-10 | 4.295 | 3,375,033 | -285,936 | 0.07% | 14,495,584 |
| 2015-07-13 | 2015-07-09 | 3.938 | 3,660,969 | +84,099 | 0.08% | 14,417,712 |
| 2015-07-10 | 2015-07-08 | 3.325 | 3,576,870 | +85,501 | 0.08% | 11,891,874 |
| 2015-07-09 | 2015-07-07 | 3.824 | 3,491,369 | +49,057 | 0.08% | 13,351,245 |
| 2015-07-08 | 2015-07-06 | 4.052 | 3,442,312 | +155,583 | 0.07% | 13,949,536 |
| 2015-07-07 | 2015-07-03 | 4.281 | 3,286,729 | +28,033 | 0.07% | 14,069,425 |
| 2015-07-03 | 2015-06-30 | 4.595 | 3,258,696 | +33,640 | 0.07% | 14,972,383 |
| 2015-07-02 | 2015-06-29 | 4.224 | 3,225,056 | +58,869 | 0.07% | 13,621,351 |
| 2015-06-30 | 2015-06-26 | 4.480 | 3,166,187 | +49,058 | 0.07% | 14,185,917 |
| 2015-06-29 | 2015-06-25 | 4.523 | 3,117,129 | +105,123 | 0.07% | 14,099,550 |
| 2015-06-26 | 2015-06-24 | 4.794 | 3,012,006 | +5,607 | 0.07% | 14,440,636 |
| 2015-06-25 | 2015-06-23 | 4.766 | 3,006,399 | +11,213 | 0.07% | 14,327,958 |
| 2015-06-24 | 2015-06-22 | 4.637 | 2,995,186 | -21,025 | 0.06% | 13,889,876 |
| 2015-06-23 | 2015-06-19 | 4.694 | 3,016,211 | +42,050 | 0.07% | 14,159,529 |
| 2015-06-22 | 2015-06-18 | 4.794 | 2,974,161 | -9,812 | 0.06% | 14,259,193 |
| 2015-06-19 | 2015-06-17 | 4.851 | 2,983,973 | +7,008 | 0.06% | 14,476,548 |
| 2015-06-18 | 2015-06-16 | 4.737 | 2,976,965 | -57,467 | 0.06% | 14,102,724 |
| 2015-06-17 | 2015-06-15 | 4.909 | 3,034,432 | +105,123 | 0.07% | 14,894,539 |
| 2015-06-16 | 2015-06-12 | 5.108 | 2,929,309 | +74,288 | 0.06% | 14,963,715 |
| 2015-06-15 | 2015-06-11 | 5.208 | 2,855,021 | -29,435 | 0.06% | 14,869,398 |
| 2015-06-12 | 2015-06-10 | 4.951 | 2,884,456 | -21,025 | 0.06% | 14,281,854 |
| 2015-06-11 | 2015-06-09 | 4.894 | 2,905,481 | +204,641 | 0.06% | 14,220,123 |
| 2015-06-10 | 2015-06-08 | 5.294 | 2,700,840 | -8,410 | 0.06% | 14,297,627 |
| 2015-06-09 | 2015-06-05 | 5.351 | 2,709,250 | +86,902 | 0.06% | 14,496,780 |
| 2015-06-08 | 2015-06-04 | 5.408 | 2,622,348 | -4,205 | 0.06% | 14,181,453 |
| 2015-06-05 | 2015-06-03 | 5.308 | 2,626,553 | -14,016 | 0.06% | 13,941,847 |
| 2015-06-04 | 2015-06-02 | 5.385 | 2,640,569 | +218,657 | 0.06% | 14,220,289 |
| 2015-06-03 | 2015-06-01 | 5.601 | 2,421,912 | +181 | 0.05% | 13,564,462 |
| 2015-06-02 | 2015-05-29 | 5.213 | 2,421,731 | -26,461 | 0.05% | 12,624,441 |
| 2015-06-01 | 2015-05-28 | 4.969 | 2,448,192 | +18,104 | 0.05% | 12,164,694 |
| 2015-05-29 | 2015-05-27 | 4.969 | 2,430,088 | +29,247 | 0.05% | 12,074,738 |
| 2015-05-28 | 2015-05-26 | 4.897 | 2,400,841 | -65,456 | 0.05% | 11,757,024 |
| 2015-05-27 | 2015-05-22 | 4.753 | 2,466,297 | +11,141 | 0.05% | 11,723,384 |
| 2015-05-26 | 2015-05-21 | 4.696 | 2,455,156 | -118,377 | 0.05% | 11,529,394 |
| 2015-05-22 | 2015-05-20 | 4.682 | 2,573,533 | +44,565 | 0.06% | 12,048,333 |
| 2015-05-21 | 2015-05-19 | 4.825 | 2,528,968 | -104,450 | 0.06% | 12,202,877 |
| 2015-05-20 | 2015-05-18 | 4.624 | 2,633,418 | -47,351 | 0.06% | 12,177,420 |
| 2015-05-19 | 2015-05-15 | 4.509 | 2,680,769 | +4,178 | 0.06% | 12,088,396 |
| 2015-05-18 | 2015-05-14 | 4.437 | 2,676,591 | -57,100 | 0.06% | 11,877,365 |
| 2015-05-15 | 2015-05-13 | 4.481 | 2,733,691 | -580,746 | 0.06% | 12,248,521 |
| 2015-05-14 | 2015-05-12 | 4.107 | 3,314,437 | -233,970 | 0.07% | 13,613,049 |
| 2015-05-13 | 2015-05-11 | 4.107 | 3,548,407 | +97,487 | 0.08% | 14,574,011 |
| 2015-05-12 | 2015-05-08 | 4.122 | 3,450,920 | -605,814 | 0.08% | 14,223,170 |
| 2015-05-11 | 2015-05-07 | 3.791 | 4,056,734 | -37,602 | 0.09% | 15,380,133 |
| 2015-05-08 | 2015-05-06 | 3.777 | 4,094,336 | +33,424 | 0.09% | 15,463,894 |
| 2015-05-07 | 2015-05-05 | 3.748 | 4,060,912 | +50,136 | 0.09% | 15,221,018 |
| 2015-05-06 | 2015-05-04 | 3.906 | 4,010,776 | -29,246 | 0.09% | 15,666,679 |
| 2015-05-05 | 2015-04-30 | 3.921 | 4,040,022 | +122,556 | 0.09% | 15,838,936 |
| 2015-05-04 | 2015-04-29 | 4.021 | 3,917,466 | +130,911 | 0.09% | 15,752,261 |
| 2015-04-30 | 2015-04-28 | 4.122 | 3,786,555 | +22,283 | 0.08% | 15,606,510 |
| 2015-04-28 | 2015-04-24 | 4.093 | 3,764,272 | -13,927 | 0.08% | 15,406,553 |
| 2015-04-27 | 2015-04-23 | 4.150 | 3,778,199 | -178,262 | 0.08% | 15,680,586 |
| 2015-04-24 | 2015-04-22 | 4.093 | 3,956,461 | +1,392 | 0.09% | 16,193,151 |
| 2015-04-23 | 2015-04-21 | 4.078 | 3,955,069 | -90,524 | 0.09% | 16,130,656 |
| 2015-04-22 | 2015-04-20 | 3.892 | 4,045,593 | -247,896 | 0.09% | 15,744,581 |
| 2015-04-21 | 2015-04-17 | 4.122 | 4,293,489 | -115,592 | 0.09% | 17,695,868 |
| 2015-04-20 | 2015-04-16 | 4.107 | 4,409,081 | +11,141 | 0.10% | 18,108,969 |
| 2015-04-17 | 2015-04-15 | 4.093 | 4,397,940 | +83,561 | 0.10% | 18,000,053 |
| 2015-04-16 | 2015-04-14 | 4.064 | 4,314,379 | -302,211 | 0.09% | 17,534,135 |
| 2015-04-15 | 2015-04-13 | 4.107 | 4,616,590 | +175,477 | 0.10% | 18,961,250 |
| 2015-04-14 | 2015-04-10 | 4.007 | 4,441,113 | -59,885 | 0.10% | 17,794,084 |
| 2015-04-13 | 2015-04-09 | 3.906 | 4,500,998 | -254,860 | 0.10% | 17,581,558 |
| 2015-04-10 | 2015-04-08 | 3.863 | 4,755,858 | -300,818 | 0.10% | 18,372,184 |
| 2015-04-09 | 2015-04-02 | 3.504 | 5,056,676 | -33,424 | 0.11% | 17,718,811 |
| 2015-04-08 | 2015-04-01 | 3.404 | 5,090,100 | -151,802 | 0.11% | 17,324,244 |
| 2015-04-02 | 2015-03-31 | 3.461 | 5,241,902 | -36,210 | 0.11% | 18,142,017 |
| 2015-04-01 | 2015-03-30 | 3.375 | 5,278,112 | -6,963 | 0.12% | 17,812,550 |
| 2015-03-31 | 2015-03-27 | 3.404 | 5,285,075 | -57,100 | 0.12% | 17,987,844 |
| 2015-03-30 | 2015-03-26 | 3.418 | 5,342,175 | -13,927 | 0.12% | 18,258,903 |
| 2015-03-27 | 2015-03-25 | 3.490 | 5,356,102 | -23,675 | 0.12% | 18,691,095 |
| 2015-03-25 | 2015-03-23 | 3.475 | 5,379,777 | -77,990 | 0.12% | 18,696,455 |
| 2015-03-24 | 2015-03-20 | 3.461 | 5,457,767 | -86,346 | 0.12% | 18,889,117 |
| 2015-03-23 | 2015-03-19 | 3.432 | 5,544,113 | -82,168 | 0.12% | 19,028,721 |
| 2015-03-20 | 2015-03-18 | 3.375 | 5,626,281 | +8,356 | 0.12% | 18,987,549 |
| 2015-03-19 | 2015-03-17 | 3.145 | 5,617,925 | +105,844 | 0.12% | 17,668,500 |
| 2015-03-18 | 2015-03-16 | 3.202 | 5,512,081 | +169,906 | 0.12% | 17,652,250 |
| 2015-03-17 | 2015-03-13 | 3.289 | 5,342,175 | +135,090 | 0.13% | 17,568,441 |
| 2015-03-16 | 2015-03-12 | 3.332 | 5,207,085 | +342,598 | 0.12% | 17,348,514 |
| 2015-03-13 | 2015-03-11 | 3.317 | 4,864,487 | +582,139 | 0.11% | 16,137,217 |
| 2015-03-12 | 2015-03-10 | 3.590 | 4,282,348 | -57,100 | 0.10% | 15,374,521 |
| 2015-03-11 | 2015-03-09 | 3.561 | 4,339,448 | +19,498 | 0.10% | 15,454,885 |
| 2015-03-10 | 2015-03-06 | 3.619 | 4,319,950 | +19,497 | 0.10% | 15,633,596 |
| 2015-03-09 | 2015-03-05 | 3.691 | 4,300,453 | -178,262 | 0.10% | 15,871,828 |
| 2015-03-06 | 2015-03-04 | 3.619 | 4,478,715 | -193,582 | 0.11% | 16,208,155 |
| 2015-03-05 | 2015-03-03 | 3.648 | 4,672,297 | -87,739 | 0.11% | 17,042,911 |
| 2015-03-04 | 2015-03-02 | 3.404 | 4,760,036 | -150,409 | 0.11% | 16,200,865 |
| 2015-03-03 | 2015-02-27 | 3.303 | 4,910,445 | -6,963 | 0.12% | 16,219,158 |
| 2015-03-02 | 2015-02-26 | 3.346 | 4,917,408 | -38,995 | 0.12% | 16,454,011 |
| 2015-02-27 | 2015-02-25 | 3.332 | 4,956,403 | -86,346 | 0.12% | 16,513,313 |
| 2015-02-26 | 2015-02-24 | 3.274 | 5,042,749 | -12,534 | 0.12% | 16,511,321 |
| 2015-02-25 | 2015-02-23 | 3.116 | 5,055,283 | -8,357 | 0.12% | 15,753,782 |
| 2015-02-24 | 2015-02-18 | 3.145 | 5,063,640 | -82,167 | 0.12% | 15,925,261 |
| 2015-02-23 | 2015-02-16 | 3.030 | 5,145,807 | -6,964 | 0.12% | 15,592,493 |
| 2015-02-17 | 2015-02-13 | 3.030 | 5,152,771 | +12,534 | 0.12% | 15,613,595 |
| 2015-02-16 | 2015-02-12 | 3.030 | 5,140,237 | +2,786 | 0.12% | 15,575,616 |
| 2015-02-12 | 2015-02-10 | 3.001 | 5,137,451 | -13,927 | 0.12% | 15,419,617 |
| 2015-02-10 | 2015-02-06 | 3.001 | 5,151,378 | -13,927 | 0.12% | 15,461,418 |
| 2015-02-09 | 2015-02-05 | 3.059 | 5,165,305 | -40,388 | 0.12% | 15,799,931 |
| 2015-02-06 | 2015-02-04 | 3.131 | 5,205,693 | -83,560 | 0.12% | 16,297,263 |
| 2015-02-04 | 2015-02-02 | 3.030 | 5,289,253 | -30,639 | 0.12% | 16,027,154 |
| 2015-02-03 | 2015-01-30 | 3.088 | 5,319,892 | +6,963 | 0.13% | 16,425,587 |
| 2015-02-02 | 2015-01-29 | 3.116 | 5,312,929 | +15,320 | 0.13% | 16,556,684 |
| 2015-01-30 | 2015-01-28 | 3.102 | 5,297,609 | -51,529 | 0.13% | 16,432,864 |
| 2015-01-29 | 2015-01-27 | 2.930 | 5,349,138 | -12,534 | 0.13% | 15,670,887 |
| 2015-01-28 | 2015-01-26 | 2.958 | 5,361,672 | -62,671 | 0.13% | 15,861,603 |
| 2015-01-27 | 2015-01-23 | 2.987 | 5,424,343 | -82,168 | 0.13% | 16,202,801 |
| 2015-01-26 | 2015-01-22 | 2.987 | 5,506,511 | +158,765 | 0.13% | 16,448,241 |
| 2015-01-23 | 2015-01-21 | 2.915 | 5,347,746 | +87,739 | 0.13% | 15,590,011 |
| 2015-01-22 | 2015-01-20 | 2.915 | 5,260,007 | -27,854 | 0.12% | 15,334,230 |
| 2015-01-21 | 2015-01-19 | 2.872 | 5,287,861 | +69,634 | 0.12% | 15,187,617 |
| 2015-01-20 | 2015-01-16 | 2.958 | 5,218,227 | -30,639 | 0.12% | 15,437,245 |
| 2015-01-19 | 2015-01-15 | 3.030 | 5,248,866 | -4,178 | 0.12% | 15,904,776 |
| 2015-01-16 | 2015-01-14 | 3.001 | 5,253,044 | -13,926 | 0.12% | 15,766,560 |
| 2015-01-15 | 2015-01-13 | 3.030 | 5,266,970 | +118,377 | 0.12% | 15,959,634 |
| 2015-01-14 | 2015-01-12 | 3.159 | 5,148,593 | -13,927 | 0.12% | 16,266,378 |
| 2015-01-13 | 2015-01-09 | 3.145 | 5,162,520 | -4,178 | 0.12% | 16,236,241 |
| 2015-01-12 | 2015-01-08 | 3.145 | 5,166,698 | -25,068 | 0.12% | 16,249,381 |
| 2015-01-09 | 2015-01-07 | 3.202 | 5,191,766 | -29,246 | 0.12% | 16,626,452 |
| 2015-01-08 | 2015-01-06 | 3.231 | 5,221,012 | -139,268 | 0.12% | 16,870,068 |
| 2015-01-07 | 2015-01-05 | 3.159 | 5,360,280 | +65,456 | 0.13% | 16,935,179 |
| 2015-01-06 | 2015-01-02 | 3.030 | 5,294,824 | -11,141 | 0.13% | 16,044,035 |
| 2015-01-05 | 2014-12-31 | 3.073 | 5,305,965 | +6,963 | 0.13% | 16,306,388 |
| 2015-01-02 | 2014-12-29 | 3.059 | 5,299,002 | -1,393 | 0.13% | 16,208,891 |
| 2014-12-30 | 2014-12-24 | 3.059 | 5,300,395 | -30,638 | 0.13% | 16,213,152 |
| 2014-12-29 | 2014-12-22 | 2.872 | 5,331,033 | +15,319 | 0.13% | 15,311,615 |
| 2014-12-23 | 2014-12-19 | 2.901 | 5,315,714 | -225,614 | 0.13% | 15,420,292 |
| 2014-12-22 | 2014-12-18 | 2.858 | 5,541,328 | +94,702 | 0.13% | 15,836,039 |
| 2014-12-19 | 2014-12-17 | 3.016 | 5,446,626 | -33,424 | 0.13% | 16,425,798 |
| 2014-12-18 | 2014-12-16 | 3.102 | 5,480,050 | +44,566 | 0.13% | 16,998,786 |
| 2014-12-17 | 2014-12-15 | 3.202 | 5,435,484 | -25,068 | 0.13% | 17,406,951 |
| 2014-12-16 | 2014-12-12 | 3.260 | 5,460,552 | -6,964 | 0.13% | 17,800,903 |
| 2014-12-15 | 2014-12-11 | 3.174 | 5,467,516 | -6,963 | 0.13% | 17,352,496 |
| 2014-12-12 | 2014-12-10 | 3.202 | 5,474,479 | +38,995 | 0.13% | 17,531,831 |
| 2014-12-11 | 2014-12-09 | 3.246 | 5,435,484 | -201,938 | 0.13% | 17,641,125 |
| 2014-12-10 | 2014-12-08 | 3.159 | 5,637,422 | +62,670 | 0.13% | 17,810,776 |
| 2014-12-09 | 2014-12-05 | 3.202 | 5,574,752 | -104,451 | 0.13% | 17,852,952 |
| 2014-12-08 | 2014-12-04 | 3.274 | 5,679,203 | -164,336 | 0.13% | 18,595,243 |
| 2014-12-05 | 2014-12-03 | 3.332 | 5,843,539 | -2,043,057 | 0.14% | 19,468,996 |
| 2014-12-04 | 2014-12-02 | 3.174 | 7,886,596 | -112,806 | 0.19% | 25,030,037 |
| 2014-12-03 | 2014-12-01 | 3.001 | 7,999,402 | +153,194 | 0.19% | 24,009,517 |
| 2014-12-02 | 2014-11-28 | 3.202 | 7,846,208 | +476,296 | 0.19% | 25,127,212 |
| 2014-12-01 | 2014-11-27 | 3.346 | 7,369,912 | -18,105 | 0.17% | 24,660,271 |
| 2014-11-28 | 2014-11-26 | 3.303 | 7,388,017 | +114,001 | 0.17% | 24,402,557 |
| 2014-11-27 | 2014-11-25 | 3.375 | 7,274,016 | +215,865 | 0.17% | 24,548,318 |
| 2014-11-26 | 2014-11-24 | 3.490 | 7,058,151 | -119,771 | 0.17% | 24,630,705 |
| 2014-11-25 | 2014-11-21 | 3.547 | 7,177,922 | +82,168 | 0.17% | 25,460,991 |
| 2014-11-24 | 2014-11-20 | 3.447 | 7,095,754 | +717,229 | 0.17% | 24,456,225 |
| 2014-11-21 | 2014-11-19 | 3.475 | 6,378,525 | -84,953 | 0.15% | 22,167,425 |
| 2014-11-20 | 2014-11-18 | 3.475 | 6,463,478 | +26,461 | 0.15% | 22,462,664 |
| 2014-11-19 | 2014-11-17 | 3.518 | 6,437,017 | +288,284 | 0.15% | 22,648,026 |
| 2014-11-18 | 2014-11-14 | 3.475 | 6,148,733 | +84,953 | 0.15% | 21,368,824 |
| 2014-11-17 | 2014-11-13 | 3.518 | 6,063,780 | -34,817 | 0.14% | 21,334,828 |
| 2014-11-14 | 2014-11-12 | 3.533 | 6,098,597 | +5,571 | 0.14% | 21,544,909 |
| 2014-11-13 | 2014-11-11 | 3.547 | 6,093,026 | +843,962 | 0.14% | 21,612,729 |
| 2014-11-12 | 2014-11-10 | 3.518 | 5,249,064 | +52,922 | 0.12% | 18,468,328 |
| 2014-11-11 | 2014-11-07 | 3.662 | 5,196,142 | -38,995 | 0.12% | 19,028,336 |
| 2014-11-10 | 2014-11-06 | 3.719 | 5,235,137 | +36,209 | 0.12% | 19,471,860 |
| 2014-11-07 | 2014-11-05 | 3.691 | 5,198,928 | +45,959 | 0.12% | 19,187,860 |
| 2014-11-06 | 2014-11-04 | 3.676 | 5,152,969 | +25,068 | 0.12% | 18,944,237 |
| 2014-11-05 | 2014-11-03 | 3.734 | 5,127,901 | +16,712 | 0.12% | 19,146,641 |
| 2014-11-04 | 2014-10-31 | 3.777 | 5,111,189 | +71,027 | 0.12% | 19,304,445 |
| 2014-11-03 | 2014-10-30 | 3.806 | 5,040,162 | +33,424 | 0.12% | 19,180,945 |
| 2014-10-31 | 2014-10-29 | 3.863 | 5,006,738 | +83,560 | 0.12% | 19,341,349 |
| 2014-10-30 | 2014-10-28 | 3.863 | 4,923,178 | -52,921 | 0.12% | 19,018,552 |
| 2014-10-29 | 2014-10-27 | 3.806 | 4,976,099 | -57,100 | 0.12% | 18,937,145 |
| 2014-10-28 | 2014-10-24 | 3.863 | 5,033,199 | -69,634 | 0.12% | 19,443,570 |
| 2014-10-27 | 2014-10-23 | 3.863 | 5,102,833 | +64,063 | 0.12% | 19,712,570 |
| 2014-10-24 | 2014-10-22 | 3.906 | 5,038,770 | -89,131 | 0.12% | 19,682,174 |
| 2014-10-23 | 2014-10-21 | 3.921 | 5,127,901 | -175,477 | 0.12% | 20,103,973 |
| 2014-10-22 | 2014-10-20 | 3.834 | 5,303,378 | -27,854 | 0.13% | 20,334,967 |
| 2014-10-21 | 2014-10-17 | 3.863 | 5,331,232 | +25,068 | 0.13% | 20,594,890 |
| 2014-10-20 | 2014-10-16 | 3.748 | 5,306,164 | -48,743 | 0.13% | 19,888,444 |
| 2014-10-17 | 2014-10-15 | 3.791 | 5,354,907 | +15,319 | 0.13% | 20,301,844 |
| 2014-10-16 | 2014-10-14 | 3.748 | 5,339,588 | +59,885 | 0.13% | 20,013,723 |
| 2014-10-15 | 2014-10-13 | 3.777 | 5,279,703 | +69,634 | 0.12% | 19,940,905 |
| 2014-10-14 | 2014-10-10 | 3.921 | 5,210,069 | -122,556 | 0.12% | 20,426,114 |
| 2014-10-10 | 2014-10-08 | 3.978 | 5,332,625 | +288,284 | 0.13% | 21,212,919 |
| 2014-10-09 | 2014-10-07 | 3.992 | 5,044,341 | -367,666 | 0.12% | 20,138,580 |
| 2014-10-08 | 2014-10-06 | 3.834 | 5,412,007 | +1,392 | 0.13% | 20,751,487 |
| 2014-10-07 | 2014-10-03 | 3.705 | 5,410,615 | -161,550 | 0.13% | 20,046,842 |
| 2014-10-06 | 2014-09-30 | 3.662 | 5,572,165 | -889,921 | 0.13% | 20,405,337 |
| 2014-10-03 | 2014-09-29 | 3.705 | 6,462,086 | -52,921 | 0.15% | 23,942,641 |
| 2014-09-30 | 2014-09-26 | 3.820 | 6,515,007 | +54,314 | 0.15% | 24,887,206 |
| 2014-09-29 | 2014-09-25 | 3.892 | 6,460,693 | +40,388 | 0.15% | 25,143,632 |
| 2014-09-26 | 2014-09-24 | 3.978 | 6,420,305 | -123,949 | 0.15% | 25,539,656 |
| 2014-09-25 | 2014-09-23 | 3.906 | 6,544,254 | -122,555 | 0.15% | 25,562,815 |
| 2014-09-24 | 2014-09-22 | 3.820 | 6,666,809 | -206,116 | 0.16% | 25,467,087 |
| 2014-09-23 | 2014-09-19 | 3.849 | 6,872,925 | +132,304 | 0.16% | 26,451,848 |
| 2014-09-22 | 2014-09-18 | 3.863 | 6,740,621 | -73,812 | 0.16% | 26,039,450 |
| 2014-09-19 | 2014-09-17 | 3.734 | 6,814,433 | +51,529 | 0.16% | 25,443,842 |
| 2014-09-18 | 2014-09-16 | 3.648 | 6,762,904 | -9,749 | 0.16% | 24,668,717 |
| 2014-09-17 | 2014-09-15 | 3.748 | 6,772,653 | +55,708 | 0.16% | 25,385,104 |
| 2014-09-16 | 2014-09-12 | 3.820 | 6,716,945 | -8,357 | 0.16% | 25,658,606 |
| 2014-09-15 | 2014-09-11 | 3.834 | 6,725,302 | -288,284 | 0.16% | 25,787,110 |
| 2014-09-12 | 2014-09-10 | 3.561 | 7,013,586 | -61,277 | 0.17% | 24,978,792 |
| 2014-09-11 | 2014-09-08 | 3.461 | 7,074,863 | -41,781 | 0.17% | 24,485,823 |
| 2014-09-10 | 2014-09-05 | 3.490 | 7,116,644 | -101,665 | 0.17% | 24,834,827 |
| 2014-09-08 | 2014-09-04 | 3.504 | 7,218,309 | -93,310 | 0.17% | 25,293,266 |
| 2014-09-05 | 2014-09-03 | 3.389 | 7,311,619 | -50,136 | 0.17% | 24,780,221 |
| 2014-09-04 | 2014-09-02 | 3.418 | 7,361,755 | +299,426 | 0.17% | 25,161,582 |
| 2014-09-03 | 2014-09-01 | 3.360 | 7,062,329 | -215,865 | 0.17% | 23,732,496 |
| 2014-09-02 | 2014-08-29 | 3.303 | 7,278,194 | -27,854 | 0.17% | 24,039,813 |
| 2014-09-01 | 2014-08-28 | 3.260 | 7,306,048 | +122,556 | 0.17% | 23,817,052 |
| 2014-08-29 | 2014-08-27 | 3.418 | 7,183,492 | -204,724 | 0.17% | 24,552,301 |
| 2014-08-28 | 2014-08-26 | 3.447 | 7,388,216 | -249,289 | 0.17% | 25,464,224 |
| 2014-08-27 | 2014-08-25 | 3.432 | 7,637,505 | -193,582 | 0.18% | 26,213,743 |
| 2014-08-26 | 2014-08-22 | 3.375 | 7,831,087 | -625,312 | 0.18% | 26,428,319 |
| 2014-08-25 | 2014-08-21 | 3.246 | 8,456,399 | -66,848 | 0.20% | 27,445,650 |
| 2014-08-22 | 2014-08-20 | 3.231 | 8,523,247 | +34,816 | 0.20% | 27,540,208 |
| 2014-08-21 | 2014-08-19 | 3.231 | 8,488,431 | -376,022 | 0.20% | 27,427,711 |
| 2014-08-20 | 2014-08-18 | 3.202 | 8,864,453 | +15,319 | 0.21% | 28,388,107 |
| 2014-08-19 | 2014-08-15 | 3.217 | 8,849,134 | -89,131 | 0.21% | 28,466,129 |
| 2014-08-18 | 2014-08-14 | 3.145 | 8,938,265 | +2,785 | 0.21% | 28,111,043 |
| 2014-08-15 | 2014-08-13 | 3.131 | 8,935,480 | +114,200 | 0.21% | 27,973,963 |
| 2014-08-14 | 2014-08-12 | 3.202 | 8,821,280 | +130,911 | 0.21% | 28,249,846 |
| 2014-08-13 | 2014-08-11 | 3.231 | 8,690,369 | -12,534 | 0.21% | 28,080,210 |
| 2014-08-12 | 2014-08-08 | 3.217 | 8,702,903 | +71,027 | 0.21% | 27,995,729 |
| 2014-08-11 | 2014-08-07 | 3.159 | 8,631,876 | +158,765 | 0.20% | 27,271,404 |
| 2014-08-08 | 2014-08-06 | 3.260 | 8,473,111 | -228,399 | 0.20% | 27,621,571 |
| 2014-08-07 | 2014-08-05 | 3.226 | 8,701,510 | +2,785 | 0.21% | 28,067,670 |
| 2014-08-06 | 2014-08-04 | 3.168 | 8,698,725 | +66,561 | 0.22% | 27,555,391 |
| 2014-08-05 | 2014-08-01 | 3.211 | 8,632,164 | -87,109 | 0.22% | 27,719,126 |
| 2014-08-04 | 2014-07-31 | 3.240 | 8,719,273 | -156,244 | 0.22% | 28,251,087 |
| 2014-08-01 | 2014-07-30 | 3.095 | 8,875,517 | +378,856 | 0.23% | 27,473,520 |
| 2014-07-31 | 2014-07-29 | 3.153 | 8,496,661 | +19,357 | 0.22% | 26,792,402 |
| 2014-07-30 | 2014-07-28 | 3.095 | 8,477,304 | +601,468 | 0.22% | 26,240,880 |
| 2014-07-29 | 2014-07-25 | 3.269 | 7,875,836 | +370,560 | 0.20% | 25,746,131 |
| 2014-07-28 | 2014-07-24 | 3.312 | 7,505,276 | +123,059 | 0.19% | 24,860,452 |
| 2014-07-25 | 2014-07-23 | 3.226 | 7,382,217 | +66,368 | 0.19% | 23,812,146 |
| 2014-07-24 | 2014-07-22 | 3.385 | 7,315,849 | -94,022 | 0.19% | 24,762,099 |
| 2014-07-23 | 2014-07-21 | 3.312 | 7,409,871 | -71,900 | 0.19% | 24,544,433 |
| 2014-07-22 | 2014-07-18 | 3.211 | 7,481,771 | +80,196 | 0.19% | 24,025,047 |
| 2014-07-21 | 2014-07-17 | 3.255 | 7,401,575 | +66,369 | 0.19% | 24,088,709 |
| 2014-07-18 | 2014-07-16 | 3.269 | 7,335,206 | -55,308 | 0.19% | 23,978,810 |
| 2014-07-17 | 2014-07-15 | 3.298 | 7,390,514 | -139,651 | 0.19% | 24,373,414 |
| 2014-07-16 | 2014-07-14 | 3.182 | 7,530,165 | -19,357 | 0.19% | 23,962,606 |
| 2014-07-15 | 2014-07-11 | 3.168 | 7,549,522 | -142,417 | 0.19% | 23,915,003 |
| 2014-07-14 | 2014-07-10 | 3.110 | 7,691,939 | +16,592 | 0.20% | 23,921,101 |
| 2014-07-11 | 2014-07-09 | 3.023 | 7,675,347 | -42,863 | 0.19% | 23,203,376 |
| 2014-07-10 | 2014-07-08 | 3.038 | 7,718,210 | +62,221 | 0.20% | 23,444,596 |
| 2014-07-09 | 2014-07-07 | 3.081 | 7,655,989 | -33,184 | 0.19% | 23,587,818 |
| 2014-07-08 | 2014-07-04 | 3.124 | 7,689,173 | -139,652 | 0.20% | 24,023,720 |
| 2014-07-07 | 2014-07-03 | 3.081 | 7,828,825 | -13,826 | 0.20% | 24,120,320 |
| 2014-07-04 | 2014-07-02 | 2.936 | 7,842,651 | -153,478 | 0.20% | 23,028,508 |
| 2014-07-03 | 2014-06-30 | 2.878 | 7,996,129 | +24,888 | 0.20% | 23,016,524 |
| 2014-07-02 | 2014-06-27 | 2.878 | 7,971,241 | +71,900 | 0.20% | 22,944,885 |
| 2014-06-30 | 2014-06-26 | 2.922 | 7,899,341 | +117,528 | 0.20% | 23,080,707 |
| 2014-06-27 | 2014-06-25 | 2.907 | 7,781,813 | +222,612 | 0.20% | 22,624,746 |
| 2014-06-26 | 2014-06-24 | 2.878 | 7,559,201 | +125,824 | 0.19% | 21,758,845 |
| 2014-06-25 | 2014-06-23 | 2.936 | 7,433,377 | +63,604 | 0.19% | 21,826,750 |
| 2014-06-24 | 2014-06-20 | 3.038 | 7,369,773 | +38,715 | 0.19% | 22,386,195 |
| 2014-06-23 | 2014-06-19 | 3.038 | 7,331,058 | -26,271 | 0.19% | 22,268,595 |
| 2014-06-20 | 2014-06-18 | 2.980 | 7,357,329 | +147,947 | 0.19% | 21,922,711 |
| 2014-06-19 | 2014-06-17 | 3.052 | 7,209,382 | +583,493 | 0.18% | 22,003,277 |
| 2014-06-18 | 2014-06-16 | 3.298 | 6,625,889 | +145,182 | 0.17% | 21,851,732 |
| 2014-06-17 | 2014-06-13 | 3.385 | 6,480,707 | +26,271 | 0.16% | 21,935,377 |
| 2014-06-16 | 2014-06-12 | 3.298 | 6,454,436 | -84,344 | 0.16% | 21,286,292 |
| 2014-06-13 | 2014-06-11 | 3.081 | 6,538,780 | -29,036 | 0.17% | 20,145,739 |
| 2014-06-12 | 2014-06-10 | 3.078 | 6,567,816 | -41,481 | 0.17% | 20,217,669 |
| 2014-06-11 | 2014-06-09 | 3.093 | 6,609,297 | +82,430 | 0.17% | 20,441,783 |
| 2014-06-10 | 2014-06-06 | 3.064 | 6,526,867 | -2,742 | 0.17% | 19,996,395 |
| 2014-06-09 | 2014-06-05 | 3.035 | 6,529,609 | +71,286 | 0.17% | 19,814,274 |
| 2014-06-06 | 2014-06-04 | 3.005 | 6,458,323 | +15,080 | 0.17% | 19,409,512 |
| 2014-06-05 | 2014-06-03 | 3.020 | 6,443,243 | -69,915 | 0.16% | 19,458,193 |
| 2014-06-04 | 2014-05-30 | 3.020 | 6,513,158 | +57,577 | 0.17% | 19,669,332 |
| 2014-06-03 | 2014-05-29 | 2.889 | 6,455,581 | -94,591 | 0.17% | 18,647,824 |
| 2014-05-30 | 2014-05-28 | 3.020 | 6,550,172 | +200,150 | 0.17% | 19,781,112 |
| 2014-05-29 | 2014-05-27 | 3.137 | 6,350,022 | +35,643 | 0.16% | 19,917,798 |
| 2014-05-28 | 2014-05-26 | 3.137 | 6,314,379 | +392,074 | 0.16% | 19,805,999 |
| 2014-05-27 | 2014-05-23 | 3.107 | 5,922,305 | +20,563 | 0.15% | 18,403,398 |
| 2014-05-26 | 2014-05-22 | 3.151 | 5,901,742 | -499,003 | 0.15% | 18,597,802 |
| 2014-05-23 | 2014-05-21 | 2.787 | 6,400,745 | +12,338 | 0.16% | 17,835,757 |
| 2014-05-22 | 2014-05-20 | 2.772 | 6,388,407 | +26,047 | 0.16% | 17,708,176 |
| 2014-05-21 | 2014-05-19 | 2.728 | 6,362,360 | +178,215 | 0.16% | 17,357,513 |
| 2014-05-20 | 2014-05-16 | 2.830 | 6,184,145 | +349,577 | 0.16% | 17,502,861 |
| 2014-05-19 | 2014-05-15 | 3.020 | 5,834,568 | +38,385 | 0.15% | 17,620,032 |
| 2014-05-16 | 2014-05-14 | 2.947 | 5,796,183 | -45,240 | 0.15% | 17,081,307 |
| 2014-05-15 | 2014-05-13 | 2.743 | 5,841,423 | +130,235 | 0.15% | 16,021,536 |
| 2014-05-14 | 2014-05-12 | 2.772 | 5,711,188 | -69,915 | 0.15% | 15,830,976 |
| 2014-05-13 | 2014-05-09 | 2.582 | 5,781,103 | +93,220 | 0.15% | 14,928,343 |
| 2014-05-12 | 2014-05-08 | 2.684 | 5,687,883 | +101,446 | 0.15% | 15,268,491 |
| 2014-05-09 | 2014-05-07 | 2.772 | 5,586,437 | +94,591 | 0.14% | 15,485,176 |
| 2014-05-08 | 2014-05-05 | 3.020 | 5,491,846 | +10,967 | 0.14% | 16,585,033 |
| 2014-05-07 | 2014-05-02 | 3.107 | 5,480,879 | +46,610 | 0.14% | 17,031,679 |
| 2014-05-05 | 2014-04-30 | 3.035 | 5,434,269 | +132,977 | 0.14% | 16,490,435 |
| 2014-05-02 | 2014-04-29 | 3.166 | 5,301,292 | -49,352 | 0.14% | 16,782,981 |
| 2014-04-30 | 2014-04-28 | 3.239 | 5,350,644 | +4,112 | 0.14% | 17,329,526 |
| 2014-04-29 | 2014-04-25 | 3.487 | 5,346,532 | -115,154 | 0.14% | 18,642,224 |
| 2014-04-28 | 2014-04-24 | 3.385 | 5,461,686 | -20,564 | 0.14% | 18,485,975 |
| 2014-04-25 | 2014-04-23 | 3.472 | 5,482,250 | +10,967 | 0.14% | 19,035,463 |
| 2014-04-24 | 2014-04-22 | 3.224 | 5,471,283 | +13,709 | 0.14% | 17,640,427 |
| 2014-04-23 | 2014-04-17 | 3.268 | 5,457,574 | +34,273 | 0.14% | 17,835,090 |
| 2014-04-22 | 2014-04-16 | 3.283 | 5,423,301 | -30,160 | 0.14% | 17,802,208 |
| 2014-04-17 | 2014-04-15 | 3.180 | 5,453,461 | +93,221 | 0.14% | 17,344,283 |
| 2014-04-16 | 2014-04-14 | 3.180 | 5,360,240 | +56,206 | 0.14% | 17,047,801 |
| 2014-04-15 | 2014-04-11 | 3.370 | 5,304,034 | +80,882 | 0.14% | 17,874,995 |
| 2014-04-14 | 2014-04-10 | 3.487 | 5,223,152 | +54,836 | 0.13% | 18,212,024 |
| 2014-04-11 | 2014-04-09 | 3.531 | 5,168,316 | +78,141 | 0.13% | 18,247,025 |
| 2014-04-10 | 2014-04-08 | 3.458 | 5,090,175 | +43,868 | 0.13% | 17,599,839 |
| 2014-04-09 | 2014-04-07 | 3.458 | 5,046,307 | +132,976 | 0.13% | 17,448,161 |
| 2014-04-08 | 2014-04-04 | 3.662 | 4,913,331 | +21,935 | 0.13% | 17,991,915 |
| 2014-04-07 | 2014-04-03 | 3.706 | 4,891,396 | +113,783 | 0.13% | 18,125,675 |
| 2014-04-04 | 2014-04-02 | 3.662 | 4,777,613 | +156,282 | 0.12% | 17,494,935 |
| 2014-04-03 | 2014-04-01 | 3.531 | 4,621,331 | -308,450 | 0.12% | 16,315,864 |
| 2014-04-02 | 2014-03-31 | 3.385 | 4,929,781 | +146,685 | 0.13% | 16,685,655 |
| 2014-04-01 | 2014-03-28 | 3.443 | 4,783,096 | +172,732 | 0.12% | 16,468,299 |
| 2014-03-31 | 2014-03-27 | 3.253 | 4,610,364 | +414,008 | 0.12% | 14,999,187 |
| 2014-03-28 | 2014-03-26 | 3.589 | 4,196,356 | -50,722 | 0.11% | 15,060,350 |
| 2014-03-27 | 2014-03-25 | 3.720 | 4,247,078 | +267,323 | 0.11% | 15,800,035 |
| 2014-03-26 | 2014-03-24 | 4.158 | 3,979,755 | +72,657 | 0.10% | 16,547,365 |
| 2014-03-25 | 2014-03-21 | 4.172 | 3,907,098 | -430,459 | 0.10% | 16,302,266 |
| 2014-03-24 | 2014-03-20 | 3.924 | 4,337,557 | +61,690 | 0.11% | 17,022,570 |
| 2014-03-21 | 2014-03-19 | 3.881 | 4,275,867 | +54,835 | 0.11% | 16,593,327 |
| 2014-03-20 | 2014-03-18 | 3.822 | 4,221,032 | -493,520 | 0.11% | 16,134,205 |
| 2014-03-19 | 2014-03-17 | 3.895 | 4,714,552 | -256,356 | 0.12% | 18,364,510 |
| 2014-03-18 | 2014-03-14 | 3.662 | 4,970,908 | +42,498 | 0.13% | 18,202,754 |
| 2014-03-17 | 2014-03-13 | 3.735 | 4,928,410 | -82,254 | 0.13% | 18,406,637 |
| 2014-03-14 | 2014-03-12 | 3.676 | 5,010,664 | +138,460 | 0.13% | 18,421,435 |
| 2014-03-13 | 2014-03-11 | 3.793 | 4,872,204 | +58,948 | 0.12% | 18,481,042 |
| 2014-03-12 | 2014-03-10 | 3.866 | 4,813,256 | +208,375 | 0.12% | 18,608,548 |
| 2014-03-11 | 2014-03-07 | 3.968 | 4,604,881 | -349,576 | 0.12% | 18,273,215 |
| 2014-03-10 | 2014-03-06 | 3.764 | 4,954,457 | +500,374 | 0.13% | 18,648,479 |
| 2014-03-07 | 2014-03-05 | 3.691 | 4,454,083 | +308,450 | 0.11% | 16,440,176 |
| 2014-03-06 | 2014-03-04 | 3.604 | 4,145,633 | -148,056 | 0.11% | 14,938,791 |
| 2014-03-05 | 2014-03-03 | 3.078 | 4,293,689 | +131,606 | 0.11% | 13,217,237 |
| 2014-03-04 | 2014-02-28 | 3.195 | 4,162,083 | -32,902 | 0.11% | 13,297,883 |
| 2014-03-03 | 2014-02-27 | 3.064 | 4,194,985 | -1,451,771 | 0.11% | 12,852,196 |
| 2014-02-28 | 2014-02-26 | 2.538 | 5,646,756 | -131,606 | 0.14% | 14,334,281 |
| 2014-02-27 | 2014-02-25 | 2.495 | 5,778,362 | -172,732 | 0.15% | 14,415,460 |
| 2014-02-26 | 2014-02-24 | 2.538 | 5,951,094 | -64,432 | 0.15% | 15,106,843 |
| 2014-02-25 | 2014-02-21 | 2.480 | 6,015,526 | -71,286 | 0.15% | 14,919,359 |
| 2014-02-24 | 2014-02-20 | 2.480 | 6,086,812 | +145,314 | 0.16% | 15,096,159 |
| 2014-02-21 | 2014-02-19 | 2.553 | 5,941,498 | -28,788 | 0.15% | 15,169,164 |
| 2014-02-20 | 2014-02-18 | 2.538 | 5,970,286 | -87,737 | 0.15% | 15,155,561 |
| 2014-02-19 | 2014-02-17 | 2.509 | 6,058,023 | -137,089 | 0.16% | 15,201,520 |
| 2014-02-18 | 2014-02-14 | 2.378 | 6,195,112 | -13,709 | 0.16% | 14,732,092 |
| 2014-02-17 | 2014-02-13 | 2.393 | 6,208,821 | -134,347 | 0.16% | 14,855,273 |
| 2014-02-14 | 2014-02-12 | 2.393 | 6,343,168 | -67,174 | 0.16% | 15,176,712 |
| 2014-02-13 | 2014-02-11 | 2.407 | 6,410,342 | -116,525 | 0.16% | 15,430,954 |
| 2014-02-12 | 2014-02-10 | 2.422 | 6,526,867 | +27,418 | 0.17% | 15,806,674 |
| 2014-02-11 | 2014-02-07 | 2.320 | 6,499,449 | +58,948 | 0.17% | 15,076,527 |
| 2014-02-10 | 2014-02-06 | 2.363 | 6,440,501 | +105,558 | 0.16% | 15,221,670 |
| 2014-02-07 | 2014-02-05 | 2.363 | 6,334,943 | -54,835 | 0.16% | 14,972,191 |
| 2014-02-06 | 2014-02-04 | 2.480 | 6,389,778 | -307,079 | 0.16% | 15,847,557 |
| 2014-02-05 | 2014-01-30 | 2.378 | 6,696,857 | -209,746 | 0.17% | 15,925,251 |
| 2014-02-04 | 2014-01-28 | 2.203 | 6,906,603 | +128,863 | 0.18% | 15,214,899 |
| 2014-01-29 | 2014-01-27 | 2.130 | 6,777,740 | +215,230 | 0.17% | 14,436,616 |
| 2014-01-28 | 2014-01-24 | 2.232 | 6,562,510 | +333,126 | 0.17% | 14,648,362 |
| 2014-01-27 | 2014-01-23 | 2.363 | 6,229,384 | +398,929 | 0.16% | 14,722,710 |
| 2014-01-23 | 2014-01-21 | 2.495 | 5,830,455 | -43,869 | 0.15% | 14,545,418 |
| 2014-01-22 | 2014-01-20 | 2.509 | 5,874,324 | -38,385 | 0.15% | 14,740,560 |
| 2014-01-21 | 2014-01-17 | 2.480 | 5,912,709 | +153,540 | 0.15% | 14,664,359 |
| 2014-01-20 | 2014-01-16 | 2.509 | 5,759,169 | -179,587 | 0.15% | 14,451,599 |
| 2014-01-17 | 2014-01-15 | 2.538 | 5,938,756 | +159,023 | 0.15% | 15,075,523 |
| 2014-01-16 | 2014-01-14 | 2.641 | 5,779,733 | -28,788 | 0.15% | 15,262,089 |
| 2014-01-15 | 2014-01-13 | 2.597 | 5,808,521 | +89,108 | 0.15% | 15,083,885 |
| 2014-01-14 | 2014-01-10 | 2.641 | 5,719,413 | +183,699 | 0.15% | 15,102,807 |
| 2014-01-13 | 2014-01-09 | 2.714 | 5,535,714 | -621,013 | 0.14% | 15,021,532 |
| 2014-01-10 | 2014-01-08 | 2.553 | 6,156,727 | -71,286 | 0.16% | 15,718,662 |
| 2014-01-09 | 2014-01-07 | 2.436 | 6,228,013 | +438,684 | 0.16% | 15,173,774 |
| 2014-01-08 | 2014-01-06 | 2.436 | 5,789,329 | +851,322 | 0.15% | 14,104,976 |
| 2014-01-07 | 2014-01-03 | 2.524 | 4,938,007 | +94,592 | 0.13% | 12,463,082 |
| 2014-01-06 | 2014-01-02 | 2.538 | 4,843,415 | +128,863 | 0.12% | 12,295,001 |
| 2014-01-03 | 2013-12-31 | 2.334 | 4,714,552 | -455,135 | 0.12% | 11,004,950 |
| 2014-01-02 | 2013-12-27 | 2.174 | 5,169,687 | +313,934 | 0.13% | 11,237,719 |
| 2013-12-30 | 2013-12-24 | 2.145 | 4,855,753 | +198,779 | 0.12% | 10,413,616 |
| 2013-12-27 | 2013-12-20 | 2.115 | 4,656,974 | +189,182 | 0.12% | 9,851,434 |
| 2013-12-23 | 2013-12-19 | 2.203 | 4,467,792 | +171,362 | 0.11% | 9,842,321 |
| 2013-12-20 | 2013-12-18 | 2.334 | 4,296,430 | -319,418 | 0.11% | 10,028,948 |
| 2013-12-19 | 2013-12-17 | 2.013 | 4,615,848 | -20,563 | 0.12% | 9,293,049 |
| 2013-12-18 | 2013-12-16 | 1.897 | 4,636,411 | +907,529 | 0.12% | 8,793,321 |
| 2013-12-17 | 2013-12-13 | 2.072 | 3,728,882 | +594,966 | 0.10% | 7,724,931 |
| 2013-12-16 | 2013-12-12 | 1.663 | 3,133,916 | 0.08% | 5,212,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy