History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 987 | +0 | 0.00% | 11,173 |
| 2025-10-13 | 2025-10-09 | 11.380 | 987 | +0 | 0.00% | 11,232 |
| 2025-10-10 | 2025-10-08 | 10.910 | 987 | +0 | 0.00% | 10,768 |
| 2025-10-09 | 2025-10-06 | 11.060 | 987 | +0 | 0.00% | 10,916 |
| 2025-10-08 | 2025-10-03 | 11.240 | 987 | +0 | 0.00% | 11,094 |
| 2025-10-06 | 2025-10-02 | 11.360 | 987 | +0 | 0.00% | 11,212 |
| 2025-10-03 | 2025-09-30 | 11.440 | 987 | +0 | 0.00% | 11,291 |
| 2025-10-02 | 2025-09-29 | 11.540 | 987 | +0 | 0.00% | 11,390 |
| 2025-09-30 | 2025-09-26 | 11.580 | 987 | +0 | 0.00% | 11,429 |
| 2025-09-29 | 2025-09-25 | 11.410 | 987 | +0 | 0.00% | 11,262 |
| 2025-09-26 | 2025-09-24 | 11.450 | 987 | +0 | 0.00% | 11,301 |
| 2025-09-25 | 2025-09-23 | 11.350 | 987 | +0 | 0.00% | 11,202 |
| 2025-09-24 | 2025-09-22 | 11.260 | 987 | +0 | 0.00% | 11,114 |
| 2025-09-23 | 2025-09-19 | 11.220 | 987 | +0 | 0.00% | 11,074 |
| 2025-09-22 | 2025-09-18 | 11.400 | 987 | +0 | 0.00% | 11,252 |
| 2025-09-19 | 2025-09-17 | 11.500 | 987 | +0 | 0.00% | 11,350 |
| 2025-09-18 | 2025-09-16 | 11.480 | 987 | +0 | 0.00% | 11,331 |
| 2025-09-17 | 2025-09-15 | 11.480 | 987 | -12,000 | 0.00% | 11,331 |
| 2025-09-16 | 2025-09-12 | 11.290 | 12,987 | +2,000 | 0.00% | 146,623 |
| 2025-09-11 | 2025-09-09 | 11.260 | 10,987 | +3,500 | 0.00% | 123,714 |
| 2025-09-10 | 2025-09-08 | 11.460 | 7,487 | +4 | 0.00% | 85,801 |
| 2025-09-09 | 2025-09-05 | 11.460 | 7,483 | +4,000 | 0.00% | 85,755 |
| 2025-09-08 | 2025-09-04 | 11.620 | 3,483 | -6,012 | 0.00% | 40,472 |
| 2025-09-04 | 2025-09-02 | 11.330 | 9,495 | +3,998 | 0.00% | 107,578 |
| 2025-09-03 | 2025-09-01 | 11.630 | 5,497 | +2,000 | 0.00% | 63,930 |
| 2025-09-02 | 2025-08-29 | 11.740 | 3,497 | +2,000 | 0.00% | 41,055 |
| 2025-08-27 | 2025-08-25 | 12.280 | 1,497 | +4 | 0.00% | 18,383 |
| 2025-07-03 | 2025-06-30 | 12.600 | 1,493 | +958 | 0.00% | 18,812 |
| 2025-06-27 | 2025-06-25 | 14.395 | 535 | +77 | 0.00% | 7,701 |
| 2025-06-26 | 2025-06-24 | 14.563 | 458 | +22 | 0.00% | 6,670 |
| 2025-05-26 | 2025-05-22 | 12.566 | 436 | +1 | 0.00% | 5,479 |
| 2025-04-14 | 2025-04-10 | 11.516 | 435 | +4 | 0.00% | 5,009 |
| 2025-04-11 | 2025-04-09 | 11.432 | 431 | +3 | 0.00% | 4,927 |
| 2025-04-10 | 2025-04-08 | 11.347 | 428 | +2 | 0.00% | 4,857 |
| 2025-04-09 | 2025-04-07 | 11.011 | 426 | +5 | 0.00% | 4,691 |
| 2025-04-08 | 2025-04-03 | 11.810 | 421 | +5 | 0.00% | 4,972 |
| 2025-04-07 | 2025-04-02 | 11.726 | 416 | -4 | 0.00% | 4,878 |
| 2025-04-03 | 2025-04-01 | 11.747 | 420 | -380 | 0.00% | 4,934 |
| 2025-03-25 | 2025-03-21 | 10.339 | 800 | +1 | 0.00% | 8,271 |
| 2025-03-21 | 2025-03-19 | 10.507 | 799 | +23 | 0.00% | 8,395 |
| 2025-03-12 | 2025-03-10 | 10.496 | 776 | -1 | 0.00% | 8,145 |
| 2025-03-11 | 2025-03-07 | 10.454 | 777 | +476 | 0.00% | 8,123 |
| 2024-12-27 | 2024-12-20 | 10.307 | 301 | +25 | 0.00% | 3,102 |
| 2024-12-17 | 2024-12-13 | 10.108 | 276 | -1,402 | 0.00% | 2,790 |
| 2024-11-13 | 2024-11-11 | 9.309 | 1,678 | -8 | 0.00% | 15,621 |
| 2024-11-06 | 2024-11-04 | 9.246 | 1,686 | +1,667 | 0.00% | 15,589 |
| 2024-11-05 | 2024-11-01 | 9.194 | 19 | -5,938 | 0.00% | 175 |
| 2024-11-04 | 2024-10-31 | 9.099 | 5,957 | +1,903 | 0.00% | 54,203 |
| 2024-11-01 | 2024-10-30 | 9.078 | 4,054 | +3,806 | 0.00% | 36,802 |
| 2024-10-10 | 2024-10-08 | 10.066 | 248 | +1 | 0.00% | 2,496 |
| 2024-10-04 | 2024-10-02 | 9.824 | 247 | +2 | 0.00% | 2,427 |
| 2024-09-19 | 2024-09-16 | 8.794 | 245 | +2 | 0.00% | 2,155 |
| 2024-09-17 | 2024-09-13 | 8.868 | 243 | +233 | 0.00% | 2,155 |
| 2024-09-16 | 2024-09-12 | 8.847 | 10 | +4 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 8.752 | 6 | +3 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 9.135 | 3 | -1,232 | 0.00% | 27 |
| 2023-12-22 | 2023-12-20 | 8.390 | 1,235 | +775 | 0.00% | 10,361 |
| 2023-12-07 | 2023-12-05 | 8.333 | 460 | -1,771 | 0.00% | 3,833 |
| 2023-12-05 | 2023-12-01 | 8.322 | 2,231 | -1,771 | 0.00% | 18,566 |
| 2023-12-04 | 2023-11-30 | 8.231 | 4,002 | +3,365 | 0.00% | 32,942 |
| 2023-11-24 | 2023-11-22 | 8.186 | 637 | -443 | 0.00% | 5,215 |
| 2023-10-18 | 2023-10-16 | 9.044 | 1,080 | -161 | 0.00% | 9,768 |
| 2023-07-31 | 2023-07-27 | 8.841 | 1,241 | -215 | 0.00% | 10,972 |
| 2023-07-11 | 2023-07-07 | 8.220 | 1,456 | -18 | 0.00% | 11,969 |
| 2023-06-13 | 2023-06-09 | 11.264 | 1,474 | +215 | 0.00% | 16,603 |
| 2023-04-25 | 2023-04-21 | 10.564 | 1,259 | +1 | 0.00% | 13,299 |
| 2023-04-20 | 2023-04-18 | 10.114 | 1,258 | +480 | 0.00% | 12,723 |
| 2023-04-18 | 2023-04-14 | 10.312 | 778 | +418 | 0.00% | 8,023 |
| 2023-03-23 | 2023-03-21 | 10.418 | 360 | -756 | 0.00% | 3,751 |
| 2023-02-22 | 2023-02-20 | 9.757 | 1,116 | -6 | 0.00% | 10,889 |
| 2023-02-14 | 2023-02-10 | 9.625 | 1,122 | +1,022 | 0.00% | 10,799 |
| 2023-02-08 | 2023-02-06 | 9.255 | 100 | -34 | 0.00% | 925 |
| 2023-02-07 | 2023-02-03 | 9.347 | 134 | +11 | 0.00% | 1,253 |
| 2023-02-06 | 2023-02-02 | 9.413 | 123 | -1,314 | 0.00% | 1,158 |
| 2023-02-03 | 2023-02-01 | 9.506 | 1,437 | -33 | 0.00% | 13,660 |
| 2022-12-20 | 2022-12-16 | 8.263 | 1,470 | +1,096 | 0.00% | 12,147 |
| 2022-12-06 | 2022-12-02 | 7.800 | 374 | -1 | 0.00% | 2,917 |
| 2022-11-30 | 2022-11-28 | 7.417 | 375 | +1 | 0.00% | 2,781 |
| 2022-11-29 | 2022-11-25 | 7.536 | 374 | -2 | 0.00% | 2,818 |
| 2022-11-25 | 2022-11-23 | 7.417 | 376 | -1 | 0.00% | 2,789 |
| 2022-11-16 | 2022-11-14 | 7.523 | 377 | +1 | 0.00% | 2,836 |
| 2022-11-15 | 2022-11-11 | 7.602 | 376 | -1 | 0.00% | 2,858 |
| 2022-11-07 | 2022-11-03 | 6.981 | 377 | -1 | 0.00% | 2,632 |
| 2022-11-04 | 2022-11-02 | 6.954 | 378 | +1 | 0.00% | 2,629 |
| 2022-11-03 | 2022-11-01 | 6.809 | 377 | +1 | 0.00% | 2,567 |
| 2022-10-28 | 2022-10-26 | 6.624 | 376 | +2 | 0.00% | 2,491 |
| 2022-10-17 | 2022-10-13 | 6.584 | 374 | +1 | 0.00% | 2,462 |
| 2022-10-14 | 2022-10-12 | 6.597 | 373 | +2 | 0.00% | 2,461 |
| 2022-10-13 | 2022-10-11 | 6.544 | 371 | +1 | 0.00% | 2,428 |
| 2022-09-14 | 2022-09-09 | 7.840 | 370 | -54 | 0.00% | 2,901 |
| 2022-07-19 | 2022-07-15 | 8.171 | 424 | +2 | 0.00% | 3,464 |
| 2022-07-13 | 2022-07-11 | 8.157 | 422 | +4 | 0.00% | 3,442 |
| 2022-07-08 | 2022-07-06 | 8.144 | 418 | -3 | 0.00% | 3,404 |
| 2022-07-06 | 2022-07-04 | 8.210 | 421 | -5 | 0.00% | 3,456 |
| 2022-07-05 | 2022-06-30 | 8.382 | 426 | +6 | 0.00% | 3,571 |
| 2022-07-04 | 2022-06-29 | 8.197 | 420 | +2 | 0.00% | 3,443 |
| 2022-06-29 | 2022-06-27 | 8.184 | 418 | +2 | 0.00% | 3,421 |
| 2022-06-28 | 2022-06-24 | 8.131 | 416 | +1 | 0.00% | 3,382 |
| 2022-06-24 | 2022-06-22 | 8.250 | 415 | +4 | 0.00% | 3,424 |
| 2022-06-23 | 2022-06-21 | 8.356 | 411 | +3 | 0.00% | 3,434 |
| 2022-06-22 | 2022-06-20 | 8.210 | 408 | +5 | 0.00% | 3,350 |
| 2022-06-21 | 2022-06-17 | 8.197 | 403 | -1,511 | 0.00% | 3,303 |
| 2022-06-20 | 2022-06-16 | 8.316 | 1,914 | +6 | 0.00% | 15,917 |
| 2022-06-17 | 2022-06-15 | 8.422 | 1,908 | +1,518 | 0.00% | 16,069 |
| 2022-06-16 | 2022-06-14 | 8.501 | 390 | +1 | 0.00% | 3,315 |
| 2022-06-14 | 2022-06-10 | 8.792 | 389 | +4 | 0.00% | 3,420 |
| 2022-06-10 | 2022-06-08 | 8.818 | 385 | +2 | 0.00% | 3,395 |
| 2022-06-07 | 2022-06-02 | 9.109 | 383 | +1 | 0.00% | 3,489 |
| 2022-05-31 | 2022-05-27 | 8.646 | 382 | +4 | 0.00% | 3,303 |
| 2022-05-30 | 2022-05-26 | 8.686 | 378 | +4 | 0.00% | 3,283 |
| 2022-05-27 | 2022-05-25 | 8.527 | 374 | +3 | 0.00% | 3,189 |
| 2022-05-26 | 2022-05-24 | 8.290 | 371 | +4 | 0.00% | 3,075 |
| 2022-05-25 | 2022-05-23 | 10.195 | 367 | -3 | 0.00% | 3,742 |
| 2022-05-24 | 2022-05-20 | 9.890 | 370 | +36 | 0.00% | 3,659 |
| 2022-05-17 | 2022-05-13 | 9.817 | 334 | -2,750 | 0.00% | 3,279 |
| 2022-05-16 | 2022-05-12 | 9.584 | 3,084 | +1,375 | 0.00% | 29,558 |
| 2022-05-10 | 2022-05-05 | 9.817 | 1,709 | +1,171 | 0.00% | 16,777 |
| 2022-05-05 | 2022-05-03 | 10.050 | 538 | +204 | 0.00% | 5,407 |
| 2022-04-13 | 2022-04-11 | 10.748 | 334 | -660 | 0.00% | 3,590 |
| 2022-02-28 | 2022-02-24 | 10.617 | 994 | +687 | 0.00% | 10,553 |
| 2022-02-25 | 2022-02-23 | 10.908 | 307 | -715 | 0.00% | 3,349 |
| 2022-01-20 | 2022-01-18 | 9.133 | 1,022 | -18 | 0.00% | 9,334 |
| 2021-10-08 | 2021-10-06 | 6.908 | 1,040 | +688 | 0.00% | 7,185 |
| 2021-07-28 | 2021-07-26 | 6.836 | 352 | -360 | 0.00% | 2,406 |
| 2021-05-26 | 2021-05-24 | 8.300 | 712 | +37 | 0.00% | 5,910 |
| 2021-05-25 | 2021-05-21 | 8.239 | 675 | +652 | 0.00% | 5,561 |
| 2021-03-05 | 2021-03-03 | 7.732 | 23 | -963 | 0.00% | 178 |
| 2021-02-04 | 2021-02-02 | 7.380 | 986 | -65 | 0.00% | 7,276 |
| 2020-08-31 | 2020-08-27 | 5.692 | 1,051 | +4 | 0.00% | 5,982 |
| 2020-05-28 | 2020-05-26 | 6.293 | 1,047 | +69 | 0.00% | 6,589 |
| 2020-05-20 | 2020-05-18 | 6.392 | 978 | +5 | 0.00% | 6,251 |
| 2020-03-24 | 2020-03-20 | 6.063 | 973 | +75 | 0.00% | 5,900 |
| 2020-02-06 | 2020-02-04 | 7.476 | 898 | +325 | 0.00% | 6,714 |
| 2019-05-23 | 2019-05-21 | 8.543 | 573 | +34 | 0.00% | 4,895 |
| 2019-04-18 | 2019-04-16 | 9.294 | 539 | +149 | 0.00% | 5,010 |
| 2018-10-19 | 2018-10-16 | 7.705 | 390 | +215 | 0.00% | 3,005 |
| 2018-06-21 | 2018-06-19 | 9.015 | 175 | -215 | 0.00% | 1,578 |
| 2018-05-28 | 2018-05-24 | 9.574 | 390 | -355 | 0.00% | 3,734 |
| 2018-05-24 | 2018-05-21 | 10.604 | 745 | +37 | 0.00% | 7,900 |
| 2018-04-19 | 2018-04-17 | 10.770 | 708 | -245 | 0.00% | 7,625 |
| 2018-02-21 | 2018-02-15 | 11.413 | 953 | +338 | 0.00% | 10,877 |
| 2017-05-24 | 2017-05-22 | 11.623 | 615 | +27 | 0.00% | 7,148 |
| 2016-09-21 | 2016-09-19 | 13.371 | 588 | -1,041 | 0.00% | 7,862 |
| 2016-09-20 | 2016-09-15 | 13.486 | 1,629 | +865 | 0.00% | 21,969 |
| 2016-09-01 | 2016-08-30 | 12.564 | 764 | -260 | 0.00% | 9,599 |
| 2016-08-29 | 2016-08-25 | 12.487 | 1,024 | +951 | 0.00% | 12,787 |
| 2016-08-25 | 2016-08-23 | 12.833 | 73 | -1,041 | 0.00% | 937 |
| 2016-08-24 | 2016-08-22 | 12.987 | 1,114 | +610 | 0.00% | 14,467 |
| 2016-08-15 | 2016-08-11 | 12.295 | 504 | -520 | 0.00% | 6,197 |
| 2016-08-10 | 2016-08-08 | 12.026 | 1,024 | +260 | 0.00% | 12,315 |
| 2016-08-04 | 2016-08-01 | 11.834 | 764 | +208 | 0.00% | 9,041 |
| 2016-07-29 | 2016-07-27 | 11.584 | 556 | -208 | 0.00% | 6,441 |
| 2016-07-04 | 2016-06-29 | 11.623 | 764 | -1,041 | 0.00% | 8,880 |
| 2016-06-21 | 2016-06-17 | 10.816 | 1,805 | +712 | 0.00% | 19,523 |
| 2016-06-20 | 2016-06-16 | 10.950 | 1,093 | +175 | 0.00% | 11,969 |
| 2016-06-10 | 2016-06-07 | 11.719 | 918 | +625 | 0.00% | 10,758 |
| 2016-05-25 | 2016-05-23 | 11.686 | 293 | +14 | 0.00% | 3,424 |
| 2015-07-02 | 2015-06-29 | 15.655 | 279 | -455 | 0.00% | 4,368 |
| 2015-06-22 | 2015-06-18 | 18.516 | 734 | +397 | 0.00% | 13,591 |
| 2015-06-03 | 2015-06-01 | 16.139 | 337 | -2,978 | 0.00% | 5,439 |
| 2015-06-01 | 2015-05-28 | 13.902 | 3,315 | -1,985 | 0.00% | 46,086 |
| 2015-05-27 | 2015-05-22 | 14.554 | 5,300 | +215 | 0.00% | 77,137 |
| 2015-05-26 | 2015-05-21 | 14.386 | 5,085 | +4,762 | 0.00% | 73,154 |
| 2015-04-27 | 2015-04-23 | 14.764 | 323 | -476 | 0.00% | 4,769 |
| 2015-04-21 | 2015-04-17 | 14.701 | 799 | +435 | 0.00% | 11,746 |
| 2015-04-10 | 2015-04-08 | 14.764 | 364 | -543 | 0.00% | 5,374 |
| 2015-04-09 | 2015-04-02 | 12.181 | 907 | +477 | 0.00% | 11,048 |
| 2015-02-05 | 2015-02-03 | 11.908 | 430 | -477 | 0.00% | 5,120 |
| 2015-01-23 | 2015-01-21 | 11.047 | 907 | -9,523 | 0.00% | 10,020 |
| 2015-01-05 | 2014-12-31 | 10.963 | 10,430 | +101 | 0.00% | 114,343 |
| 2014-12-16 | 2014-12-12 | 11.026 | 10,329 | +286 | 0.00% | 113,887 |
| 2014-11-17 | 2014-11-13 | 10.669 | 10,043 | -286 | 0.00% | 107,147 |
| 2014-07-02 | 2014-06-27 | 10.039 | 10,329 | +19 | 0.00% | 103,691 |
| 2014-06-04 | 2014-05-30 | 9.346 | 10,310 | +286 | 0.00% | 96,355 |
| 2014-05-21 | 2014-05-19 | 9.937 | 10,024 | +617 | 0.00% | 99,606 |
| 2013-12-30 | 2013-12-24 | 9.489 | 9,407 | +467 | 0.00% | 89,265 |
| 2013-12-27 | 2013-12-20 | 9.444 | 8,940 | -134 | 0.00% | 84,433 |
| 2013-09-13 | 2013-09-11 | 9.467 | 9,074 | -536 | 0.00% | 85,902 |
| 2013-09-02 | 2013-08-29 | 9.064 | 9,610 | -10,724 | 0.00% | 87,105 |
| 2013-08-13 | 2013-08-09 | 7.609 | 20,334 | -5 | 0.01% | 154,726 |
| 2013-08-01 | 2013-07-30 | 7.967 | 20,339 | +10,724 | 0.01% | 162,047 |
| 2013-05-21 | 2013-05-16 | 10.568 | 9,615 | +534 | 0.00% | 101,612 |
| 2013-03-05 | 2013-03-01 | 10.331 | 9,081 | +422 | 0.00% | 93,817 |
| 2012-11-23 | 2012-11-21 | 9.241 | 8,659 | -16,037 | 0.00% | 80,019 |
| 2012-11-22 | 2012-11-20 | 9.123 | 24,696 | -10,129 | 0.01% | 225,293 |
| 2012-11-21 | 2012-11-19 | 9.123 | 34,825 | +26,166 | 0.02% | 317,696 |
| 2012-11-14 | 2012-11-12 | 9.146 | 8,659 | -844 | 0.00% | 79,198 |
| 2012-11-12 | 2012-11-08 | 9.194 | 9,503 | +422 | 0.00% | 87,368 |
| 2012-05-29 | 2012-05-25 | 9.657 | 9,081 | +614 | 0.00% | 87,694 |
| 2012-05-24 | 2012-05-22 | 9.403 | 8,467 | -39,351 | 0.00% | 79,613 |
| 2012-05-18 | 2012-05-16 | 9.708 | 47,818 | +39,351 | 0.02% | 464,203 |
| 2012-02-10 | 2012-02-08 | 13.240 | 8,467 | -19,675 | 0.00% | 112,104 |
| 2012-02-09 | 2012-02-07 | 12.706 | 28,142 | +19,675 | 0.01% | 357,584 |
| 2012-01-10 | 2012-01-06 | 11.080 | 8,467 | +393 | 0.00% | 93,814 |
| 2011-12-23 | 2011-12-21 | 10.597 | 8,074 | -787 | 0.00% | 85,562 |
| 2011-12-22 | 2011-12-20 | 10.470 | 8,861 | +708 | 0.00% | 92,776 |
| 2011-12-15 | 2011-12-13 | 11.207 | 8,153 | +122 | 0.00% | 91,371 |
| 2011-12-12 | 2011-12-08 | 11.436 | 8,031 | +79 | 0.00% | 91,841 |
| 2011-12-05 | 2011-12-01 | 12.274 | 7,952 | -307 | 0.00% | 97,606 |
| 2011-11-16 | 2011-11-14 | 11.766 | 8,259 | -787 | 0.00% | 97,177 |
| 2011-11-15 | 2011-11-11 | 11.461 | 9,046 | +685 | 0.00% | 103,678 |
| 2011-10-26 | 2011-10-24 | 12.198 | 8,361 | -118 | 0.00% | 101,989 |
| 2011-09-23 | 2011-09-21 | 10.292 | 8,479 | -20,462 | 0.00% | 87,268 |
| 2011-09-22 | 2011-09-20 | 10.318 | 28,941 | +787 | 0.01% | 298,602 |
| 2011-08-25 | 2011-08-23 | 11.944 | 28,154 | -787 | 0.01% | 336,273 |
| 2011-08-24 | 2011-08-22 | 11.410 | 28,941 | +702 | 0.01% | 330,228 |
| 2011-08-09 | 2011-08-05 | 12.579 | 28,239 | +19,675 | 0.01% | 355,229 |
| 2011-08-03 | 2011-08-01 | 13.138 | 8,564 | +560 | 0.00% | 112,518 |
| 2011-08-01 | 2011-07-28 | 13.342 | 8,004 | -787 | 0.00% | 106,787 |
| 2011-07-29 | 2011-07-27 | 13.138 | 8,791 | +294 | 0.00% | 115,500 |
| 2011-06-30 | 2011-06-28 | 15.451 | 8,497 | +394 | 0.00% | 131,287 |
| 2011-06-23 | 2011-06-21 | 15.400 | 8,103 | -201 | 0.00% | 124,788 |
| 2011-05-13 | 2011-05-11 | 16.493 | 8,304 | -197 | 0.00% | 136,957 |
| 2011-04-12 | 2011-04-08 | 16.290 | 8,501 | -3,935 | 0.00% | 138,478 |
| 2011-04-08 | 2011-04-06 | 16.391 | 12,436 | -47 | 0.01% | 203,842 |
| 2011-03-24 | 2011-03-22 | 17.177 | 12,483 | +479 | 0.01% | 214,424 |
| 2011-03-15 | 2011-03-11 | 17.151 | 12,004 | +379 | 0.01% | 205,879 |
| 2011-03-10 | 2011-03-08 | 16.887 | 11,625 | -379 | 0.01% | 196,307 |
| 2011-03-03 | 2011-03-01 | 17.309 | 12,004 | +606 | 0.01% | 207,783 |
| 2011-03-02 | 2011-02-28 | 16.411 | 11,398 | -379 | 0.01% | 187,052 |
| 2011-01-28 | 2011-01-26 | 17.177 | 11,777 | +425 | 0.01% | 202,297 |
| 2011-01-26 | 2011-01-24 | 16.411 | 11,352 | -6,055 | 0.01% | 186,297 |
| 2011-01-25 | 2011-01-21 | 15.988 | 17,407 | +6,055 | 0.01% | 278,305 |
| 2010-12-07 | 2010-12-03 | 16.860 | 11,352 | -706 | 0.01% | 191,397 |
| 2010-12-03 | 2010-12-01 | 17.072 | 12,058 | +3 | 0.01% | 205,849 |
| 2010-12-01 | 2010-11-29 | 16.860 | 12,055 | -11 | 0.01% | 203,250 |
| 2010-10-27 | 2010-10-25 | 14.614 | 12,066 | -2,271 | 0.01% | 176,332 |
| 2010-10-26 | 2010-10-22 | 14.535 | 14,337 | +2,271 | 0.01% | 208,383 |
| 2010-10-21 | 2010-10-19 | 14.693 | 12,066 | -9,082 | 0.01% | 177,288 |
| 2010-10-13 | 2010-10-11 | 14.059 | 21,148 | -1,514 | 0.01% | 297,319 |
| 2010-10-12 | 2010-10-08 | 13.874 | 22,662 | +1,514 | 0.01% | 314,412 |
| 2010-10-08 | 2010-10-06 | 14.006 | 21,148 | +5,298 | 0.01% | 296,201 |
| 2010-10-04 | 2010-09-29 | 13.715 | 15,850 | +1,513 | 0.01% | 217,389 |
| 2010-09-30 | 2010-09-28 | 13.848 | 14,337 | -1,513 | 0.01% | 198,532 |
| 2010-09-21 | 2010-09-17 | 13.663 | 15,850 | +326 | 0.01% | 216,552 |
| 2010-09-14 | 2010-09-10 | 13.319 | 15,524 | +378 | 0.01% | 206,764 |
| 2010-09-10 | 2010-09-08 | 13.504 | 15,146 | -1,514 | 0.01% | 204,532 |
| 2010-08-27 | 2010-08-25 | 13.055 | 16,660 | +2,271 | 0.01% | 217,492 |
| 2010-08-26 | 2010-08-24 | 13.293 | 14,389 | -1,514 | 0.01% | 191,267 |
| 2010-08-25 | 2010-08-23 | 13.240 | 15,903 | -757 | 0.01% | 210,552 |
| 2010-08-24 | 2010-08-20 | 13.372 | 16,660 | +2,271 | 0.01% | 222,775 |
| 2010-08-20 | 2010-08-18 | 13.610 | 14,389 | -1,514 | 0.01% | 195,830 |
| 2010-08-19 | 2010-08-17 | 13.372 | 15,903 | -1,514 | 0.01% | 212,653 |
| 2010-08-18 | 2010-08-16 | 13.266 | 17,417 | +1,514 | 0.01% | 231,057 |
| 2010-08-17 | 2010-08-13 | 13.478 | 15,903 | -1,514 | 0.01% | 214,334 |
| 2010-08-13 | 2010-08-11 | 13.478 | 17,417 | -756 | 0.01% | 234,739 |
| 2010-08-12 | 2010-08-10 | 13.213 | 18,173 | +756 | 0.01% | 240,126 |
| 2010-08-11 | 2010-08-09 | 13.398 | 17,417 | +1,514 | 0.01% | 233,358 |
| 2010-08-10 | 2010-08-06 | 13.742 | 15,903 | -3,784 | 0.01% | 218,537 |
| 2010-08-03 | 2010-07-30 | 12.949 | 19,687 | -3,027 | 0.01% | 254,928 |
| 2010-07-27 | 2010-07-23 | 12.024 | 22,714 | -4,541 | 0.01% | 273,116 |
| 2010-07-26 | 2010-07-22 | 11.839 | 27,255 | +4,541 | 0.01% | 322,675 |
| 2010-07-12 | 2010-07-08 | 11.654 | 22,714 | -1,758 | 0.01% | 264,712 |
| 2010-06-24 | 2010-06-22 | 11.469 | 24,472 | +1,513 | 0.01% | 280,673 |
| 2010-06-23 | 2010-06-21 | 11.443 | 22,959 | -3,027 | 0.01% | 262,714 |
| 2010-06-22 | 2010-06-18 | 11.363 | 25,986 | +3,027 | 0.01% | 295,291 |
| 2010-06-18 | 2010-06-15 | 11.575 | 22,959 | +3,028 | 0.01% | 265,747 |
| 2010-06-17 | 2010-06-14 | 11.733 | 19,931 | +151 | 0.01% | 233,859 |
| 2010-06-15 | 2010-06-11 | 11.760 | 19,780 | +6,811 | 0.01% | 232,610 |
| 2010-06-14 | 2010-06-10 | 11.839 | 12,969 | -202 | 0.01% | 153,542 |
| 2010-06-07 | 2010-06-03 | 11.998 | 13,171 | -3,027 | 0.01% | 158,022 |
| 2010-06-04 | 2010-06-02 | 11.733 | 16,198 | +2,729 | 0.01% | 190,058 |
| 2010-06-03 | 2010-06-01 | 11.998 | 13,469 | -63 | 0.01% | 161,597 |
| 2010-05-28 | 2010-05-26 | 11.681 | 13,532 | +378 | 0.01% | 158,061 |
| 2010-05-20 | 2010-05-18 | 12.685 | 13,154 | +1,514 | 0.01% | 166,856 |
| 2010-05-19 | 2010-05-17 | 12.764 | 11,640 | -1,514 | 0.01% | 148,574 |
| 2010-05-14 | 2010-05-12 | 12.738 | 13,154 | -1,513 | 0.01% | 167,551 |
| 2010-05-12 | 2010-05-10 | 12.421 | 14,667 | -152 | 0.01% | 182,172 |
| 2010-05-07 | 2010-05-05 | 12.632 | 14,819 | +1,514 | 0.01% | 187,193 |
| 2010-05-06 | 2010-05-04 | 12.870 | 13,305 | +1,513 | 0.01% | 171,232 |
| 2010-05-04 | 2010-04-30 | 13.266 | 11,792 | -2,270 | 0.01% | 156,435 |
| 2010-05-03 | 2010-04-29 | 12.923 | 14,062 | +2,270 | 0.01% | 181,718 |
| 2010-04-29 | 2010-04-27 | 13.187 | 11,792 | -123 | 0.01% | 155,500 |
| 2010-04-23 | 2010-04-21 | 15.095 | 11,915 | +505 | 0.01% | 179,857 |
| 2010-04-20 | 2010-04-16 | 15.178 | 11,410 | +362 | 0.01% | 173,179 |
| 2010-04-13 | 2010-04-09 | 15.454 | 11,048 | -3,624 | 0.01% | 170,733 |
| 2010-03-26 | 2010-03-24 | 14.681 | 14,672 | -1,449 | 0.01% | 215,401 |
| 2010-03-23 | 2010-03-19 | 14.405 | 16,121 | -10,871 | 0.01% | 232,225 |
| 2010-03-22 | 2010-03-18 | 14.129 | 26,992 | +7,247 | 0.02% | 381,374 |
| 2010-03-19 | 2010-03-17 | 14.184 | 19,745 | +2,899 | 0.01% | 280,070 |
| 2010-03-18 | 2010-03-16 | 14.184 | 16,846 | +2,899 | 0.01% | 238,949 |
| 2010-03-16 | 2010-03-12 | 14.212 | 13,947 | +2,899 | 0.01% | 198,214 |
| 2009-12-29 | 2009-12-24 | 15.012 | 11,048 | -221 | 0.01% | 165,855 |
| 2009-10-22 | 2009-10-20 | 13.439 | 11,269 | +363 | 0.01% | 151,447 |
| 2009-06-29 | 2009-06-25 | 12.225 | 10,906 | -5,943 | 0.01% | 133,326 |
| 2009-06-10 | 2009-06-08 | 11.728 | 16,849 | -2,899 | 0.01% | 197,610 |
| 2009-06-09 | 2009-06-05 | 11.894 | 19,748 | +8,697 | 0.01% | 234,880 |
| 2009-06-05 | 2009-06-03 | 12.418 | 11,051 | -3,624 | 0.01% | 137,234 |
| 2009-06-04 | 2009-06-02 | 12.115 | 14,675 | +3,624 | 0.01% | 177,782 |
| 2009-05-26 | 2009-05-22 | 12.584 | 11,051 | -363 | 0.01% | 139,063 |
| 2009-05-04 | 2009-04-29 | 10.569 | 11,414 | -4,348 | 0.01% | 120,638 |
| 2009-03-25 | 2009-03-23 | 9.576 | 15,762 | -3,624 | 0.01% | 150,934 |
| 2009-03-23 | 2009-03-19 | 8.886 | 19,386 | -3,623 | 0.01% | 172,262 |
| 2009-03-20 | 2009-03-18 | 10.162 | 23,009 | +11,595 | 0.01% | 233,828 |
| 2009-03-19 | 2009-03-17 | 10.252 | 11,414 | +876 | 0.01% | 117,018 |
| 2009-03-02 | 2009-02-26 | 8.847 | 10,538 | -100 | 0.01% | 93,233 |
| 2009-02-25 | 2009-02-23 | 9.505 | 10,638 | -67 | 0.01% | 101,113 |
| 2009-02-04 | 2009-02-02 | 8.309 | 10,705 | -66,913 | 0.01% | 88,951 |
| 2009-02-03 | 2009-01-30 | 8.279 | 77,618 | +66,913 | 0.05% | 642,632 |
| 2009-01-29 | 2009-01-22 | 8.578 | 10,705 | +101 | 0.01% | 91,831 |
| 2009-01-12 | 2009-01-08 | 9.953 | 10,604 | -18 | 0.01% | 105,544 |
| 2009-01-07 | 2009-01-05 | 9.116 | 10,622 | +167 | 0.01% | 96,834 |
| 2009-01-02 | 2008-12-29 | 8.638 | 10,455 | +335 | 0.01% | 90,311 |
| 2008-10-22 | 2008-10-20 | 10.133 | 10,120 | -67 | 0.01% | 102,542 |
| 2008-08-19 | 2008-08-15 | 15.005 | 10,187 | -335 | 0.01% | 152,852 |
| 2008-07-08 | 2008-07-04 | 16.021 | 10,522 | +335 | 0.01% | 168,571 |
| 2008-05-22 | 2008-05-20 | 17.485 | 10,187 | -204 | 0.01% | 178,124 |
| 2008-04-29 | 2008-04-25 | 17.485 | 10,391 | -669 | 0.01% | 181,691 |
| 2008-04-18 | 2008-04-16 | 17.075 | 11,060 | +451 | 0.01% | 188,845 |
| 2008-04-03 | 2008-04-01 | 17.293 | 10,609 | -10 | 0.01% | 183,458 |
| 2008-04-02 | 2008-03-31 | 17.417 | 10,619 | +321 | 0.01% | 184,955 |
| 2008-03-31 | 2008-03-27 | 16.202 | 10,298 | -19,257 | 0.01% | 166,850 |
| 2008-03-28 | 2008-03-26 | 16.015 | 29,555 | +19,257 | 0.02% | 473,330 |
| 2008-03-12 | 2008-03-10 | 18.290 | 10,298 | +321 | 0.01% | 188,348 |
| 2007-12-07 | 2007-12-05 | 18.757 | 9,977 | +321 | 0.01% | 187,140 |
| 2007-11-26 | 2007-11-22 | 17.885 | 9,656 | -642 | 0.01% | 172,695 |
| 2007-11-23 | 2007-11-21 | 17.729 | 10,298 | +321 | 0.01% | 182,572 |
| 2007-11-02 | 2007-10-31 | 19.692 | 9,977 | +321 | 0.01% | 196,466 |
| 2007-10-16 | 2007-10-12 | 22.901 | 9,656 | -257 | 0.01% | 221,133 |
| 2007-10-15 | 2007-10-11 | 22.278 | 9,913 | +257 | 0.01% | 220,842 |
| 2007-10-10 | 2007-10-08 | 23.026 | 9,656 | -642 | 0.01% | 222,337 |
| 2007-10-08 | 2007-10-04 | 22.434 | 10,298 | +321 | 0.01% | 231,023 |
| 2007-08-23 | 2007-08-21 | 19.380 | 9,977 | +321 | 0.01% | 193,357 |
| 2007-07-31 | 2007-07-27 | 20.876 | 9,656 | -141 | 0.01% | 201,577 |
| 2007-07-12 | 2007-07-10 | 20.595 | 9,797 | -3,210 | 0.01% | 201,774 |
| 2007-07-06 | 2007-07-04 | 19.692 | 13,007 | +6,419 | 0.01% | 256,132 |
| 2007-07-04 | 2007-06-29 | 20.533 | 6,588 | -2,568 | 0.00% | 135,272 |
| 2007-07-03 | 2007-06-28 | 19.941 | 9,156 | +2,568 | 0.01% | 182,581 |
| 2007-06-26 | 2007-06-22 | 21.343 | 6,588 | 0.00% | 140,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy