History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 +0
2020-11-25 2020-11-23 6.566 0 +0
2020-11-24 2020-11-20 6.520 0 +0
2020-11-23 2020-11-19 6.582 0 +0
2020-11-20 2020-11-18 6.659 0 +0
2020-11-19 2020-11-17 6.566 0 +0
2020-11-18 2020-11-16 6.321 0 +0
2020-11-17 2020-11-13 6.398 0 +0
2020-11-16 2020-11-12 6.398 0 +0
2020-11-13 2020-11-11 6.352 0 +0
2020-11-12 2020-11-10 6.260 0 +0
2020-11-11 2020-11-09 6.122 0 +0
2020-11-10 2020-11-06 6.060 0 +0
2020-11-09 2020-11-05 5.907 0 +0
2020-11-06 2020-11-04 5.891 0 +0
2020-11-05 2020-11-03 5.922 0 +0
2020-11-04 2020-11-02 5.815 0 +0
2020-11-03 2020-10-30 5.707 0 +0
2020-11-02 2020-10-29 5.539 0 +0
2020-10-30 2020-10-28 5.554 0 +0
2020-10-29 2020-10-27 5.569 0 +0
2020-10-28 2020-10-23 5.631 0 +0
2020-10-27 2020-10-22 5.569 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.677 0 +0
2020-10-21 2020-10-19 5.677 0 +0
2020-10-20 2020-10-16 5.723 0 +0
2020-10-19 2020-10-15 5.738 0 +0
2020-10-16 2020-10-14 5.753 0 +0
2020-10-15 2020-10-12 5.784 0 +0
2020-10-14 2020-10-09 5.753 0 +0
2020-10-12 2020-10-08 5.753 0 +0
2020-10-09 2020-10-07 5.784 0 +0
2020-10-08 2020-10-06 5.723 0 +0
2020-10-07 2020-10-05 5.723 0 +0
2020-10-06 2020-09-30 5.907 0 +0
2020-10-05 2020-09-29 5.953 0 +0
2020-09-30 2020-09-28 5.953 0 +0
2020-09-29 2020-09-25 5.922 0 +0
2020-09-28 2020-09-24 5.861 0 +0
2020-09-25 2020-09-23 5.907 0 +0
2020-09-24 2020-09-22 5.983 0 +0
2020-09-23 2020-09-21 5.968 0 +0
2020-09-22 2020-09-18 5.907 0 +0
2020-09-21 2020-09-17 5.937 0 +0
2020-09-18 2020-09-16 5.876 0 +0
2020-09-17 2020-09-15 5.891 0 +0
2020-09-16 2020-09-14 5.876 0 +0
2020-09-15 2020-09-11 5.723 0 +0
2020-09-14 2020-09-10 5.738 0 +0
2020-09-11 2020-09-09 5.753 0 +0
2020-09-10 2020-09-08 5.845 0 +0
2020-09-09 2020-09-07 5.769 0 +0
2020-09-08 2020-09-04 5.784 0 +0
2020-09-07 2020-09-03 5.861 0 +0
2020-09-04 2020-09-02 5.876 0 +0
2020-09-03 2020-09-01 5.830 0 +0
2020-09-02 2020-08-31 5.830 0 +0
2020-09-01 2020-08-28 5.723 0 +0
2020-08-31 2020-08-27 5.692 0 +0
2020-08-28 2020-08-26 5.707 0 +0
2020-08-27 2020-08-25 5.723 0 +0
2020-08-26 2020-08-24 5.784 0 +0
2020-08-25 2020-08-21 5.784 0 +0
2020-08-24 2020-08-20 5.646 0 +0
2020-08-21 2020-08-19 5.784 0 +0
2020-08-20 2020-08-18 5.845 0 +0
2020-08-19 2020-08-17 5.784 0 +0
2020-08-18 2020-08-14 5.769 0 +0
2020-08-17 2020-08-13 5.769 0 +0
2020-08-14 2020-08-12 5.753 0 +0
2020-08-13 2020-08-11 5.799 0 +0
2020-08-12 2020-08-10 5.769 0 +0
2020-08-11 2020-08-07 5.753 0 +0
2020-08-10 2020-08-06 5.830 0 +0
2020-08-07 2020-08-05 5.845 0 +0
2020-08-06 2020-08-04 5.861 0 +0
2020-08-05 2020-08-03 5.707 0 +0
2020-08-04 2020-07-31 5.707 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.707 0 +0
2020-07-30 2020-07-28 5.707 0 +0
2020-07-29 2020-07-27 5.692 0 +0
2020-07-28 2020-07-24 5.692 0 +0
2020-07-27 2020-07-23 5.830 0 +0
2020-07-24 2020-07-22 5.891 0 +0
2020-07-23 2020-07-21 5.830 0 +0
2020-07-22 2020-07-20 5.891 0 +0
2020-07-21 2020-07-17 5.815 0 +0
2020-07-20 2020-07-16 5.799 0 +0
2020-07-17 2020-07-15 5.922 0 +0
2020-07-16 2020-07-14 5.937 0 +0
2020-07-15 2020-07-13 5.907 0 +0
2020-07-14 2020-07-10 5.937 0 +0
2020-07-13 2020-07-09 6.060 0 +0
2020-07-10 2020-07-08 5.983 0 +0
2020-07-09 2020-07-07 5.999 0 +0
2020-07-08 2020-07-06 6.014 0 +0
2020-07-07 2020-07-03 5.815 0 +0
2020-07-06 2020-07-02 5.615 0 +0
2020-07-03 2020-06-30 5.493 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.539 0 +0
2020-06-29 2020-06-24 5.585 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.677 0 +0
2020-06-23 2020-06-19 5.692 0 +0
2020-06-22 2020-06-18 5.677 0 +0
2020-06-19 2020-06-17 5.707 0 +0
2020-06-18 2020-06-16 5.707 0 +0
2020-06-17 2020-06-15 5.569 0 +0
2020-06-16 2020-06-12 5.661 0 +0
2020-06-15 2020-06-11 5.707 0 +0
2020-06-12 2020-06-10 5.723 0 +0
2020-06-11 2020-06-09 5.799 0 +0
2020-06-10 2020-06-08 5.707 0 +0
2020-06-09 2020-06-05 5.753 0 +0
2020-06-08 2020-06-04 5.646 0 +0
2020-06-05 2020-06-03 5.615 0 +0
2020-06-04 2020-06-02 5.523 0 +0
2020-06-03 2020-06-01 5.508 0 +0
2020-06-02 2020-05-29 5.385 0 +0
2020-06-01 2020-05-28 5.416 0 +0
2020-05-29 2020-05-27 6.228 0 +0
2020-05-28 2020-05-26 6.293 0 +0
2020-05-27 2020-05-25 6.244 0 +0
2020-05-26 2020-05-22 6.261 0 +0
2020-05-25 2020-05-21 6.310 0 +0
2020-05-22 2020-05-20 6.310 0 +0
2020-05-21 2020-05-19 6.392 0 +0
2020-05-20 2020-05-18 6.392 0 +0
2020-05-19 2020-05-15 6.277 0 +0
2020-05-18 2020-05-14 6.293 0 +0
2020-05-15 2020-05-13 6.392 0 +0
2020-05-14 2020-05-12 6.425 0 +0
2020-05-13 2020-05-11 6.507 0 +0
2020-05-12 2020-05-08 6.507 0 +0
2020-05-11 2020-05-07 6.408 0 +0
2020-05-08 2020-05-06 6.425 0 +0
2020-05-07 2020-05-05 6.376 0 +0
2020-05-06 2020-05-04 6.458 0 +0
2020-05-05 2020-04-29 6.573 0 +0
2020-05-04 2020-04-28 6.392 0 +0
2020-04-29 2020-04-27 6.326 0 +0
2020-04-28 2020-04-24 6.113 0 +0
2020-04-27 2020-04-23 6.129 0 +0
2020-04-24 2020-04-22 6.080 0 +0
2020-04-23 2020-04-21 6.145 0 +0
2020-04-22 2020-04-20 6.277 0 +0
2020-04-21 2020-04-17 6.228 0 +0
2020-04-20 2020-04-16 6.178 0 +0
2020-04-17 2020-04-15 6.244 0 +0
2020-04-16 2020-04-14 6.244 0 +0
2020-04-15 2020-04-09 6.211 0 +0
2020-04-14 2020-04-08 6.080 0 +0
2020-04-09 2020-04-07 6.080 0 +0
2020-04-08 2020-04-06 5.965 0 +0
2020-04-07 2020-04-03 6.080 0 +0
2020-04-06 2020-04-02 6.113 0 +0
2020-04-03 2020-04-01 6.145 0 +0
2020-04-02 2020-03-31 6.277 0 +0
2020-04-01 2020-03-30 6.228 0 +0
2020-03-31 2020-03-27 6.343 0 +0
2020-03-30 2020-03-26 6.277 0 +0
2020-03-27 2020-03-25 6.244 0 +0
2020-03-26 2020-03-24 5.965 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 6.063 0 +0
2020-03-23 2020-03-19 6.129 0 +0
2020-03-20 2020-03-18 6.359 0 +0
2020-03-19 2020-03-17 6.523 0 +0
2020-03-18 2020-03-16 6.688 0 +0
2020-03-17 2020-03-13 7.033 0 +0
2020-03-16 2020-03-12 7.033 0 +0
2020-03-13 2020-03-11 7.263 0 +0
2020-03-12 2020-03-10 7.230 0 +0
2020-03-11 2020-03-09 7.066 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.345 0 +0
2020-03-06 2020-03-04 7.329 0 +0
2020-03-05 2020-03-03 7.296 0 +0
2020-03-04 2020-03-02 7.164 0 +0
2020-03-03 2020-02-28 7.197 0 +0
2020-03-02 2020-02-27 7.279 0 +0
2020-02-28 2020-02-26 7.312 0 +0
2020-02-27 2020-02-25 7.230 0 +0
2020-02-26 2020-02-24 7.279 0 +0
2020-02-25 2020-02-21 7.509 0 +0
2020-02-24 2020-02-20 7.723 0 +0
2020-02-21 2020-02-19 7.641 0 +0
2020-02-20 2020-02-18 7.526 0 +0
2020-02-19 2020-02-17 7.591 0 +0
2020-02-18 2020-02-14 7.674 0 +0
2020-02-17 2020-02-13 7.575 0 +0
2020-02-14 2020-02-12 7.756 0 +0
2020-02-13 2020-02-11 7.476 0 +0
2020-02-12 2020-02-10 7.526 0 +0
2020-02-11 2020-02-07 7.493 0 +0
2020-02-10 2020-02-06 7.509 0 +0
2020-02-07 2020-02-05 7.493 0 +0
2020-02-06 2020-02-04 7.476 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.181 0 +0
2020-02-03 2020-01-30 7.246 0 +0
2020-01-31 2020-01-29 7.493 0 +0
2020-01-30 2020-01-24 7.887 0 +0
2020-01-29 2020-01-22 8.167 0 +0
2020-01-23 2020-01-21 8.019 0 +0
2020-01-22 2020-01-20 8.232 0 +0
2020-01-21 2020-01-17 8.216 0 +0
2020-01-20 2020-01-16 8.019 0 +0
2020-01-17 2020-01-15 8.134 0 +0
2020-01-16 2020-01-14 8.002 0 +0
2020-01-15 2020-01-13 7.904 0 +0
2020-01-14 2020-01-10 7.969 0 +0
2020-01-13 2020-01-09 7.953 0 +0
2020-01-10 2020-01-08 7.641 0 +0
2020-01-09 2020-01-07 7.723 0 +0
2020-01-08 2020-01-06 7.690 0 +0
2020-01-07 2020-01-03 7.789 0 +0
2020-01-06 2020-01-02 7.723 0 +0
2020-01-03 2019-12-31 7.575 0 +0
2020-01-02 2019-12-27 7.542 0 +0
2019-12-30 2019-12-24 7.444 0 +0
2019-12-27 2019-12-20 7.361 0 +0
2019-12-23 2019-12-19 7.608 0 +0
2019-12-20 2019-12-18 7.608 0 +0
2019-12-19 2019-12-17 7.591 0 +0
2019-12-18 2019-12-16 7.624 0 +0
2019-12-17 2019-12-13 7.559 0 +0
2019-12-16 2019-12-12 7.444 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.394 0 +0
2019-12-11 2019-12-09 7.394 0 +0
2019-12-10 2019-12-06 7.361 0 +0
2019-12-09 2019-12-05 7.361 0 +0
2019-12-06 2019-12-04 7.361 0 +0
2019-12-05 2019-12-03 7.394 0 +0
2019-12-04 2019-12-02 7.394 0 +0
2019-12-03 2019-11-29 7.394 0 +0
2019-12-02 2019-11-28 7.411 0 +0
2019-11-29 2019-11-27 7.460 0 +0
2019-11-28 2019-11-26 7.345 0 +0
2019-11-27 2019-11-25 7.427 0 +0
2019-11-26 2019-11-22 7.394 0 +0
2019-11-25 2019-11-21 7.394 0 +0
2019-11-22 2019-11-20 7.624 0 +0
2019-11-21 2019-11-19 7.657 0 +0
2019-11-20 2019-11-18 7.559 0 +0
2019-11-19 2019-11-15 7.509 0 +0
2019-11-18 2019-11-14 7.509 0 +0
2019-11-15 2019-11-13 7.493 0 +0
2019-11-14 2019-11-12 7.476 0 +0
2019-11-13 2019-11-11 7.591 0 +0
2019-11-12 2019-11-08 7.805 0 +0
2019-11-11 2019-11-07 7.854 0 +0
2019-11-08 2019-11-06 7.772 0 +0
2019-11-07 2019-11-05 7.739 0 +0
2019-11-06 2019-11-04 7.739 0 +0
2019-11-05 2019-11-01 7.591 0 +0
2019-11-04 2019-10-31 7.575 0 +0
2019-11-01 2019-10-30 7.591 0 +0
2019-10-31 2019-10-29 7.591 0 +0
2019-10-30 2019-10-28 7.690 0 +0
2019-10-29 2019-10-25 7.608 0 +0
2019-10-28 2019-10-24 7.591 0 +0
2019-10-25 2019-10-23 7.345 0 +0
2019-10-24 2019-10-22 7.411 0 +0
2019-10-23 2019-10-21 7.427 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.444 0 +0
2019-10-18 2019-10-16 7.345 0 +0
2019-10-17 2019-10-15 7.345 0 +0
2019-10-16 2019-10-14 7.361 0 +0
2019-10-15 2019-10-11 7.296 0 +0
2019-10-14 2019-10-10 7.164 0 +0
2019-10-11 2019-10-09 7.329 0 +0
2019-10-10 2019-10-08 7.131 0 +0
2019-10-09 2019-10-04 7.033 0 +0
2019-10-08 2019-10-03 7.099 0 +0
2019-10-04 2019-10-02 7.115 0 +0
2019-10-03 2019-09-30 7.197 0 +0
2019-10-02 2019-09-27 7.115 0 +0
2019-09-30 2019-09-26 7.214 0 +0
2019-09-27 2019-09-25 7.197 0 +0
2019-09-26 2019-09-24 7.230 0 +0
2019-09-25 2019-09-23 7.279 0 +0
2019-09-24 2019-09-20 7.361 0 +0
2019-09-23 2019-09-19 7.329 0 +0
2019-09-20 2019-09-18 7.378 0 +0
2019-09-19 2019-09-17 7.378 0 +0
2019-09-18 2019-09-16 7.493 0 +0
2019-09-17 2019-09-13 7.559 0 +0
2019-09-16 2019-09-12 7.542 0 +0
2019-09-13 2019-09-11 7.591 0 +0
2019-09-12 2019-09-10 7.460 0 +0
2019-09-11 2019-09-09 7.526 0 +0
2019-09-10 2019-09-06 7.526 0 +0
2019-09-09 2019-09-05 7.411 0 +0
2019-09-06 2019-09-04 7.444 0 +0
2019-09-05 2019-09-03 7.411 0 +0
2019-09-04 2019-09-02 7.246 0 +0
2019-09-03 2019-08-30 7.279 0 +0
2019-09-02 2019-08-29 7.361 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.329 0 +0
2019-08-27 2019-08-23 7.378 0 +0
2019-08-26 2019-08-22 7.378 0 +0
2019-08-23 2019-08-21 7.460 0 +0
2019-08-22 2019-08-20 7.493 0 +0
2019-08-21 2019-08-19 7.493 0 +0
2019-08-20 2019-08-16 7.476 0 +0
2019-08-19 2019-08-15 7.476 0 +0
2019-08-16 2019-08-14 7.361 0 +0
2019-08-15 2019-08-13 7.394 0 +0
2019-08-14 2019-08-12 7.608 0 +0
2019-08-13 2019-08-09 7.476 0 +0
2019-08-12 2019-08-08 7.559 0 +0
2019-08-09 2019-08-07 7.493 0 +0
2019-08-08 2019-08-06 7.526 0 +0
2019-08-07 2019-08-05 7.624 0 +0
2019-08-06 2019-08-02 7.723 0 +0
2019-08-05 2019-08-01 7.838 0 +0
2019-08-02 2019-07-31 7.854 0 +0
2019-08-01 2019-07-30 7.953 0 +0
2019-07-31 2019-07-29 7.887 0 +0
2019-07-30 2019-07-26 7.789 0 +0
2019-07-29 2019-07-25 7.920 0 +0
2019-07-26 2019-07-24 7.838 0 +0
2019-07-25 2019-07-23 7.887 0 +0
2019-07-24 2019-07-22 7.920 0 +0
2019-07-23 2019-07-19 8.019 0 +0
2019-07-22 2019-07-18 7.904 0 +0
2019-07-19 2019-07-17 8.068 0 +0
2019-07-18 2019-07-16 8.068 0 +0
2019-07-17 2019-07-15 8.117 0 +0
2019-07-16 2019-07-12 8.150 0 +0
2019-07-15 2019-07-11 8.068 0 +0
2019-07-12 2019-07-10 7.969 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 7.986 0 +0
2019-07-09 2019-07-05 8.052 0 +0
2019-07-08 2019-07-04 8.052 0 +0
2019-07-05 2019-07-03 7.986 0 +0
2019-07-04 2019-07-02 7.871 0 +0
2019-07-03 2019-06-28 7.904 0 +0
2019-07-02 2019-06-27 7.937 0 +0
2019-06-28 2019-06-26 7.920 0 +0
2019-06-27 2019-06-25 7.920 0 +0
2019-06-26 2019-06-24 7.871 0 +0
2019-06-25 2019-06-21 7.772 0 +0
2019-06-24 2019-06-20 7.986 0 +0
2019-06-21 2019-06-19 7.986 0 +0
2019-06-20 2019-06-18 7.723 0 +0
2019-06-19 2019-06-17 7.624 0 +0
2019-06-18 2019-06-14 7.641 0 +0
2019-06-17 2019-06-13 7.789 0 +0
2019-06-14 2019-06-12 7.772 0 +0
2019-06-13 2019-06-11 7.822 0 +0
2019-06-12 2019-06-10 7.756 0 +0
2019-06-11 2019-06-06 7.674 0 +0
2019-06-10 2019-06-05 7.706 0 +0
2019-06-06 2019-06-04 7.690 0 +0
2019-06-05 2019-06-03 7.739 0 +0
2019-06-04 2019-05-31 7.739 0 +0
2019-06-03 2019-05-30 7.674 0 +0
2019-05-31 2019-05-29 7.526 0 +0
2019-05-30 2019-05-28 7.641 0 +0
2019-05-29 2019-05-27 7.608 0 +0
2019-05-28 2019-05-24 7.526 0 +0
2019-05-27 2019-05-23 7.427 0 +0
2019-05-24 2019-05-22 8.438 0 +0
2019-05-23 2019-05-21 8.543 0 +0
2019-05-22 2019-05-20 8.561 0 +0
2019-05-21 2019-05-17 8.700 0 +0
2019-05-20 2019-05-16 8.700 0 +0
2019-05-17 2019-05-15 8.665 0 +0
2019-05-16 2019-05-14 8.788 0 +0
2019-05-15 2019-05-10 8.927 0 +0
2019-05-14 2019-05-09 8.805 0 +0
2019-05-10 2019-05-08 9.085 0 +0
2019-05-09 2019-05-07 9.312 0 +0
2019-05-08 2019-05-06 9.137 0 +0
2019-05-07 2019-05-03 9.417 0 +0
2019-05-06 2019-05-02 9.259 0 +0
2019-05-03 2019-04-30 9.259 0 +0
2019-05-02 2019-04-29 9.399 0 +0
2019-04-30 2019-04-26 9.155 0 +0
2019-04-29 2019-04-25 9.259 0 +0
2019-04-26 2019-04-24 9.382 0 +0
2019-04-25 2019-04-23 9.224 0 +0
2019-04-24 2019-04-18 9.312 0 +0
2019-04-23 2019-04-17 9.224 0 +0
2019-04-18 2019-04-16 9.294 0 +0
2019-04-17 2019-04-15 9.312 0 +0
2019-04-16 2019-04-12 9.172 0 +0
2019-04-15 2019-04-11 9.259 0 +0
2019-04-12 2019-04-10 9.347 0 +0
2019-04-11 2019-04-09 9.242 0 +0
2019-04-10 2019-04-08 9.207 0 +0
2019-04-09 2019-04-04 9.172 0 +0
2019-04-08 2019-04-03 9.190 0 +0
2019-04-04 2019-04-02 9.137 0 +0
2019-04-03 2019-04-01 9.102 0 +0
2019-04-02 2019-03-29 9.032 0 +0
2019-04-01 2019-03-28 9.120 0 +0
2019-03-29 2019-03-27 9.102 0 +0
2019-03-28 2019-03-26 9.137 0 +0
2019-03-27 2019-03-25 9.155 0 +0
2019-03-26 2019-03-22 9.172 0 +0
2019-03-25 2019-03-21 9.224 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.155 0 +0
2019-03-20 2019-03-18 9.085 0 +0
2019-03-19 2019-03-15 9.015 0 +0
2019-03-18 2019-03-14 8.893 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 8.980 0 +0
2019-03-13 2019-03-11 8.927 0 +0
2019-03-12 2019-03-08 8.770 0 +0
2019-03-11 2019-03-07 8.980 0 +0
2019-03-08 2019-03-06 8.997 0 +0
2019-03-07 2019-03-05 8.997 0 +0
2019-03-06 2019-03-04 9.032 0 +0
2019-03-05 2019-03-01 8.997 0 +0
2019-03-04 2019-02-28 8.962 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 9.050 0 +0
2019-02-27 2019-02-25 9.050 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.945 0 +0
2019-02-22 2019-02-20 8.927 0 +0
2019-02-21 2019-02-19 8.858 0 +0
2019-02-20 2019-02-18 8.770 0 +0
2019-02-19 2019-02-15 8.648 0 +0
2019-02-18 2019-02-14 8.735 0 +0
2019-02-15 2019-02-13 8.788 0 +0
2019-02-14 2019-02-12 8.735 0 +0
2019-02-13 2019-02-11 8.753 0 +0
2019-02-12 2019-02-08 8.980 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.735 0 +0
2019-02-01 2019-01-30 8.578 0 +0
2019-01-31 2019-01-29 8.491 0 +0
2019-01-30 2019-01-28 8.526 0 +0
2019-01-29 2019-01-25 8.578 0 +0
2019-01-28 2019-01-24 8.561 0 +0
2019-01-25 2019-01-23 8.421 0 +0
2019-01-24 2019-01-22 8.299 0 +0
2019-01-23 2019-01-21 8.333 0 +0
2019-01-22 2019-01-18 8.246 0 +0
2019-01-21 2019-01-17 8.281 0 +0
2019-01-18 2019-01-16 8.264 0 +0
2019-01-17 2019-01-15 8.246 0 +0
2019-01-16 2019-01-14 8.159 0 +0
2019-01-15 2019-01-11 8.124 0 +0
2019-01-14 2019-01-10 8.089 0 +0
2019-01-11 2019-01-09 8.124 0 +0
2019-01-10 2019-01-08 8.054 0 +0
2019-01-09 2019-01-07 8.002 0 +0
2019-01-08 2019-01-04 7.949 0 +0
2019-01-07 2019-01-03 7.967 0 +0
2019-01-04 2019-01-02 8.124 0 +0
2019-01-03 2018-12-31 8.176 0 +0
2019-01-02 2018-12-27 8.229 0 +0
2018-12-28 2018-12-24 8.176 0 +0
2018-12-27 2018-12-20 8.176 0 +0
2018-12-21 2018-12-19 8.176 0 +0
2018-12-20 2018-12-18 8.229 0 +0
2018-12-19 2018-12-17 8.211 0 +0
2018-12-18 2018-12-14 8.403 0 +0
2018-12-17 2018-12-13 8.316 0 +0
2018-12-14 2018-12-12 8.176 0 +0
2018-12-13 2018-12-11 8.176 0 +0
2018-12-12 2018-12-10 8.229 0 +0
2018-12-11 2018-12-07 8.264 0 +0
2018-12-10 2018-12-06 8.281 0 +0
2018-12-07 2018-12-05 8.508 0 +0
2018-12-06 2018-12-04 8.543 0 +0
2018-12-05 2018-12-03 8.456 0 +0
2018-12-04 2018-11-30 8.333 0 +0
2018-12-03 2018-11-29 8.630 0 +0
2018-11-30 2018-11-28 8.858 0 +0
2018-11-29 2018-11-27 8.858 0 +0
2018-11-28 2018-11-26 8.823 0 +0
2018-11-27 2018-11-23 8.840 0 +0
2018-11-26 2018-11-22 8.735 0 +0
2018-11-23 2018-11-21 8.823 0 +0
2018-11-22 2018-11-20 8.735 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.788 0 +0
2018-11-19 2018-11-15 8.753 0 +0
2018-11-16 2018-11-14 8.788 0 +0
2018-11-15 2018-11-13 8.438 0 +0
2018-11-14 2018-11-12 8.473 0 +0
2018-11-13 2018-11-09 8.264 0 +0
2018-11-12 2018-11-08 8.316 0 +0
2018-11-09 2018-11-07 8.368 0 +0
2018-11-08 2018-11-06 8.281 0 +0
2018-11-07 2018-11-05 8.141 0 +0
2018-11-06 2018-11-02 8.264 0 +0
2018-11-05 2018-11-01 8.054 0 +0
2018-11-02 2018-10-31 7.949 0 +0
2018-11-01 2018-10-30 7.757 0 +0
2018-10-31 2018-10-29 7.757 0 +0
2018-10-30 2018-10-26 7.722 0 +0
2018-10-29 2018-10-25 7.757 0 +0
2018-10-26 2018-10-24 7.897 0 +0
2018-10-25 2018-10-23 7.844 0 +0
2018-10-24 2018-10-22 7.967 0 +0
2018-10-23 2018-10-19 7.827 0 +0
2018-10-22 2018-10-18 7.617 0 +0
2018-10-19 2018-10-16 7.705 0 +0
2018-10-18 2018-10-15 7.774 0 +0
2018-10-16 2018-10-12 7.792 0 +0
2018-10-15 2018-10-11 7.722 0 +0
2018-10-12 2018-10-10 7.932 0 +0
2018-10-11 2018-10-09 7.914 0 +0
2018-10-10 2018-10-08 7.897 0 +0
2018-10-09 2018-10-05 8.159 0 +0
2018-10-08 2018-10-04 8.124 0 +0
2018-10-05 2018-10-03 8.229 0 +0
2018-10-04 2018-10-02 8.246 0 +0
2018-10-03 2018-09-28 8.299 0 +0
2018-10-02 2018-09-27 8.211 0 +0
2018-09-28 2018-09-26 8.333 0 +0
2018-09-27 2018-09-24 8.316 0 +0
2018-09-26 2018-09-21 8.718 0 +0
2018-09-24 2018-09-20 8.106 0 +0
2018-09-21 2018-09-19 8.124 0 +0
2018-09-20 2018-09-18 8.089 0 +0
2018-09-19 2018-09-17 8.002 0 +0
2018-09-18 2018-09-14 8.002 0 +0
2018-09-17 2018-09-13 7.932 0 +0
2018-09-14 2018-09-12 7.827 0 +0
2018-09-13 2018-09-11 7.827 0 +0
2018-09-12 2018-09-10 7.862 0 +0
2018-09-11 2018-09-07 8.002 0 +0
2018-09-10 2018-09-06 7.932 0 +0
2018-09-07 2018-09-05 7.984 0 +0
2018-09-06 2018-09-04 8.036 0 +0
2018-09-05 2018-09-03 7.967 0 +0
2018-09-04 2018-08-31 7.949 0 +0
2018-09-03 2018-08-30 7.984 0 +0
2018-08-31 2018-08-29 8.054 0 +0
2018-08-30 2018-08-28 7.984 0 +0
2018-08-29 2018-08-27 7.862 0 +0
2018-08-28 2018-08-24 7.687 0 +0
2018-08-27 2018-08-23 7.722 0 +0
2018-08-24 2018-08-22 7.652 0 +0
2018-08-23 2018-08-21 7.635 0 +0
2018-08-22 2018-08-20 7.530 0 +0
2018-08-21 2018-08-17 7.425 0 +0
2018-08-20 2018-08-16 7.425 0 +0
2018-08-17 2018-08-15 7.495 0 +0
2018-08-16 2018-08-14 7.670 0 +0
2018-08-15 2018-08-13 7.757 0 +0
2018-08-14 2018-08-10 7.827 0 +0
2018-08-13 2018-08-09 7.809 0 +0
2018-08-10 2018-08-08 7.739 0 +0
2018-08-09 2018-08-07 7.739 0 +0
2018-08-08 2018-08-06 7.705 0 +0
2018-08-07 2018-08-03 7.757 0 +0
2018-08-06 2018-08-02 7.809 0 +0
2018-08-03 2018-08-01 7.932 0 +0
2018-08-02 2018-07-31 8.054 0 +0
2018-08-01 2018-07-30 8.159 0 +0
2018-07-31 2018-07-27 8.124 0 +0
2018-07-30 2018-07-26 7.949 0 +0
2018-07-27 2018-07-25 8.036 0 +0
2018-07-26 2018-07-24 8.002 0 +0
2018-07-25 2018-07-23 7.949 0 +0
2018-07-24 2018-07-20 8.071 0 +0
2018-07-23 2018-07-19 7.984 0 +0
2018-07-20 2018-07-18 7.949 0 +0
2018-07-19 2018-07-17 8.019 0 +0
2018-07-18 2018-07-16 8.089 0 +0
2018-07-17 2018-07-13 8.211 0 +0
2018-07-16 2018-07-12 8.089 0 +0
2018-07-13 2018-07-11 7.984 0 +0
2018-07-12 2018-07-10 8.124 0 +0
2018-07-11 2018-07-09 7.932 0 +0
2018-07-10 2018-07-06 7.879 0 +0
2018-07-09 2018-07-05 7.932 0 +0
2018-07-06 2018-07-04 8.019 0 +0
2018-07-05 2018-07-03 8.124 0 +0
2018-07-04 2018-06-29 8.264 0 +0
2018-07-03 2018-06-28 8.211 0 +0
2018-06-29 2018-06-27 8.246 0 +0
2018-06-28 2018-06-26 8.491 0 +0
2018-06-27 2018-06-25 8.700 0 +0
2018-06-26 2018-06-22 8.858 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.980 0 +0
2018-06-21 2018-06-19 9.015 0 +0
2018-06-20 2018-06-15 9.294 0 +0
2018-06-19 2018-06-14 9.294 0 +0
2018-06-15 2018-06-13 9.364 0 +0
2018-06-14 2018-06-12 9.312 0 +0
2018-06-13 2018-06-11 9.312 0 +0
2018-06-12 2018-06-08 9.434 0 +0
2018-06-11 2018-06-07 9.469 0 +0
2018-06-08 2018-06-06 9.521 0 +0
2018-06-07 2018-06-05 9.591 0 +0
2018-06-06 2018-06-04 9.521 0 +0
2018-06-05 2018-06-01 9.556 0 +0
2018-06-04 2018-05-31 9.574 0 +0
2018-06-01 2018-05-30 9.155 0 +0
2018-05-31 2018-05-29 9.259 0 +0
2018-05-30 2018-05-28 9.434 0 +0
2018-05-29 2018-05-25 9.574 0 +0
2018-05-28 2018-05-24 9.574 0 +0
2018-05-25 2018-05-23 10.568 0 +0
2018-05-24 2018-05-21 10.604 0 +0
2018-05-23 2018-05-18 10.604 0 +0
2018-05-21 2018-05-17 10.641 0 +0
2018-05-18 2018-05-16 10.788 0 +0
2018-05-17 2018-05-15 10.733 0 +0
2018-05-16 2018-05-14 10.862 0 +0
2018-05-15 2018-05-11 10.807 0 +0
2018-05-14 2018-05-10 10.733 0 +0
2018-05-11 2018-05-09 10.862 0 +0
2018-05-10 2018-05-08 10.715 0 +0
2018-05-09 2018-05-07 10.586 0 +0
2018-05-08 2018-05-04 10.586 0 +0
2018-05-07 2018-05-03 10.586 0 +0
2018-05-04 2018-05-02 10.715 0 +0
2018-05-03 2018-04-30 10.715 0 +0
2018-05-02 2018-04-27 10.641 0 +0
2018-04-30 2018-04-26 10.696 0 +0
2018-04-27 2018-04-25 10.770 0 +0
2018-04-26 2018-04-24 10.715 0 +0
2018-04-25 2018-04-23 10.752 0 +0
2018-04-24 2018-04-20 10.862 0 +0
2018-04-23 2018-04-19 10.862 0 +0
2018-04-20 2018-04-18 10.788 0 +0
2018-04-19 2018-04-17 10.770 0 +0
2018-04-18 2018-04-16 10.954 0 +0
2018-04-17 2018-04-13 11.027 0 +0
2018-04-16 2018-04-12 11.064 0 +0
2018-04-13 2018-04-11 11.082 0 +0
2018-04-12 2018-04-10 10.990 0 +0
2018-04-11 2018-04-09 11.064 0 +0
2018-04-10 2018-04-06 11.101 0 +0
2018-04-09 2018-04-04 10.917 0 +0
2018-04-06 2018-04-03 10.990 0 +0
2018-04-04 2018-03-29 11.027 0 +0
2018-04-03 2018-03-28 11.064 0 +0
2018-03-29 2018-03-27 11.137 0 +0
2018-03-28 2018-03-26 11.027 0 +0
2018-03-27 2018-03-23 10.990 0 +0
2018-03-26 2018-03-22 11.321 0 +0
2018-03-23 2018-03-21 11.137 0 +0
2018-03-22 2018-03-20 11.174 0 +0
2018-03-21 2018-03-19 11.248 0 +0
2018-03-20 2018-03-16 11.082 0 +0
2018-03-19 2018-03-15 11.211 0 +0
2018-03-16 2018-03-14 11.266 0 +0
2018-03-15 2018-03-13 11.229 0 +0
2018-03-14 2018-03-12 11.358 0 +0
2018-03-13 2018-03-09 11.303 0 +0
2018-03-12 2018-03-08 11.211 0 +0
2018-03-09 2018-03-07 11.119 0 +0
2018-03-08 2018-03-06 11.266 0 +0
2018-03-07 2018-03-05 11.046 0 +0
2018-03-06 2018-03-02 11.101 0 +0
2018-03-05 2018-03-01 11.303 0 +0
2018-03-02 2018-02-28 11.303 0 +0
2018-03-01 2018-02-27 11.395 0 +0
2018-02-28 2018-02-26 11.395 0 +0
2018-02-27 2018-02-23 11.395 0 +0
2018-02-26 2018-02-22 11.468 0 +0
2018-02-23 2018-02-21 11.432 0 +0
2018-02-22 2018-02-20 11.395 0 +0
2018-02-21 2018-02-15 11.413 0 +0
2018-02-20 2018-02-13 11.376 0 +0
2018-02-14 2018-02-12 11.229 0 +0
2018-02-13 2018-02-09 11.211 0 +0
2018-02-12 2018-02-08 11.560 0 +0
2018-02-09 2018-02-07 11.579 0 +0
2018-02-08 2018-02-06 11.670 0 +0
2018-02-07 2018-02-05 11.909 0 +0
2018-02-06 2018-02-02 12.020 0 +0
2018-02-05 2018-02-01 11.965 0 +0
2018-02-02 2018-01-31 11.983 0 +0
2018-02-01 2018-01-30 12.038 0 +0
2018-01-31 2018-01-29 12.277 0 +0
2018-01-30 2018-01-26 12.222 0 +0
2018-01-29 2018-01-25 12.259 0 +0
2018-01-26 2018-01-24 12.148 0 +0
2018-01-25 2018-01-23 11.909 0 +0
2018-01-24 2018-01-22 11.965 0 +0
2018-01-23 2018-01-19 11.762 0 +0
2018-01-22 2018-01-18 11.670 0 +0
2018-01-19 2018-01-17 11.965 0 +0
2018-01-18 2018-01-16 11.726 0 +0
2018-01-17 2018-01-15 11.726 0 +0
2018-01-16 2018-01-12 11.836 0 +0
2018-01-15 2018-01-11 11.873 0 +0
2018-01-12 2018-01-10 11.836 0 +0
2018-01-11 2018-01-09 11.965 0 +0
2018-01-10 2018-01-08 11.928 0 +0
2018-01-09 2018-01-05 11.965 0 +0
2018-01-08 2018-01-04 12.056 0 +0
2018-01-05 2018-01-03 12.112 0 +0
2018-01-04 2018-01-02 12.020 0 +0
2018-01-03 2017-12-29 11.983 0 +0
2018-01-02 2017-12-28 12.056 0 +0
2017-12-29 2017-12-27 11.891 0 +0
2017-12-28 2017-12-22 11.946 0 +0
2017-12-27 2017-12-21 11.854 0 +0
2017-12-22 2017-12-20 11.707 0 +0
2017-12-21 2017-12-19 11.873 0 +0
2017-12-20 2017-12-18 11.909 0 +0
2017-12-19 2017-12-15 11.909 0 +0
2017-12-18 2017-12-14 11.928 0 +0
2017-12-15 2017-12-13 11.909 0 +0
2017-12-14 2017-12-12 11.854 0 +0
2017-12-13 2017-12-11 11.946 0 +0
2017-12-12 2017-12-08 11.817 0 +0
2017-12-11 2017-12-07 11.652 0 +0
2017-12-08 2017-12-06 11.689 0 +0
2017-12-07 2017-12-05 11.744 0 +0
2017-12-06 2017-12-04 11.836 0 +0
2017-12-05 2017-12-01 11.762 0 +0
2017-12-04 2017-11-30 11.744 0 +0
2017-12-01 2017-11-29 11.726 0 +0
2017-11-30 2017-11-28 11.744 0 +0
2017-11-29 2017-11-27 11.762 0 +0
2017-11-28 2017-11-24 11.707 0 +0
2017-11-27 2017-11-23 11.817 0 +0
2017-11-24 2017-11-22 11.891 0 +0
2017-11-23 2017-11-21 11.762 0 +0
2017-11-22 2017-11-20 11.873 0 +0
2017-11-21 2017-11-17 11.946 0 +0
2017-11-20 2017-11-16 12.020 0 +0
2017-11-17 2017-11-15 11.983 0 +0
2017-11-16 2017-11-14 12.093 0 +0
2017-11-15 2017-11-13 11.946 0 +0
2017-11-14 2017-11-10 11.873 0 +0
2017-11-13 2017-11-09 12.075 0 +0
2017-11-10 2017-11-08 12.001 0 +0
2017-11-09 2017-11-07 11.946 0 +0
2017-11-08 2017-11-06 11.836 0 +0
2017-11-07 2017-11-03 11.891 0 +0
2017-11-06 2017-11-02 11.670 0 +0
2017-11-03 2017-11-01 11.487 0 +0
2017-11-02 2017-10-31 11.505 0 +0
2017-11-01 2017-10-30 11.413 0 +0
2017-10-31 2017-10-27 11.174 0 +0
2017-10-30 2017-10-26 11.137 0 +0
2017-10-27 2017-10-25 11.119 0 +0
2017-10-26 2017-10-24 11.009 0 +0
2017-10-25 2017-10-23 11.119 0 +0
2017-10-24 2017-10-20 11.082 0 +0
2017-10-23 2017-10-19 10.972 0 +0
2017-10-20 2017-10-18 11.119 0 +0
2017-10-19 2017-10-17 11.046 0 +0
2017-10-18 2017-10-16 11.119 0 +0
2017-10-17 2017-10-13 11.027 0 +0
2017-10-16 2017-10-12 10.935 0 +0
2017-10-13 2017-10-11 11.046 0 +0
2017-10-12 2017-10-10 11.009 0 +0
2017-10-11 2017-10-09 10.954 0 +0
2017-10-10 2017-10-06 11.009 0 +0
2017-10-09 2017-10-04 10.935 0 +0
2017-10-06 2017-10-03 10.935 0 +0
2017-10-04 2017-09-29 10.935 0 +0
2017-10-03 2017-09-28 10.660 0 +0
2017-09-29 2017-09-27 10.788 0 +0
2017-09-28 2017-09-26 10.770 0 +0
2017-09-27 2017-09-25 10.678 0 +0
2017-09-26 2017-09-22 10.880 0 +0
2017-09-25 2017-09-21 10.917 0 +0
2017-09-22 2017-09-20 11.027 0 +0
2017-09-21 2017-09-19 10.990 0 +0
2017-09-20 2017-09-18 11.027 0 +0
2017-09-19 2017-09-15 10.990 0 +0
2017-09-18 2017-09-14 10.899 0 +0
2017-09-15 2017-09-13 10.843 0 +0
2017-09-14 2017-09-12 10.899 0 +0
2017-09-13 2017-09-11 10.862 0 +0
2017-09-12 2017-09-08 10.862 0 +0
2017-09-11 2017-09-07 10.862 0 +0
2017-09-08 2017-09-06 10.696 0 +0
2017-09-07 2017-09-05 10.862 0 +0
2017-09-06 2017-09-04 10.696 0 +0
2017-09-05 2017-09-01 10.788 0 +0
2017-09-04 2017-08-31 10.880 0 +0
2017-09-01 2017-08-30 10.825 0 +0
2017-08-31 2017-08-29 10.807 0 +0
2017-08-30 2017-08-28 10.862 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.752 0 +0
2017-08-25 2017-08-22 10.715 0 +0
2017-08-24 2017-08-21 10.678 0 +0
2017-08-22 2017-08-18 10.715 0 +0
2017-08-21 2017-08-17 10.770 0 +0
2017-08-18 2017-08-16 10.733 0 +0
2017-08-17 2017-08-15 10.696 0 +0
2017-08-16 2017-08-14 10.678 0 +0
2017-08-15 2017-08-11 10.660 0 +0
2017-08-14 2017-08-10 10.788 0 +0
2017-08-11 2017-08-09 10.972 0 +0
2017-08-10 2017-08-08 10.990 0 +0
2017-08-09 2017-08-07 11.046 0 +0
2017-08-08 2017-08-04 11.082 0 +0
2017-08-07 2017-08-03 10.899 0 +0
2017-08-04 2017-08-02 10.935 0 +0
2017-08-03 2017-08-01 10.935 0 +0
2017-08-02 2017-07-31 10.843 0 +0
2017-08-01 2017-07-28 10.715 0 +0
2017-07-31 2017-07-27 10.862 0 +0
2017-07-28 2017-07-26 10.843 0 +0
2017-07-27 2017-07-25 10.862 0 +0
2017-07-26 2017-07-24 10.935 0 +0
2017-07-25 2017-07-21 10.843 0 +0
2017-07-24 2017-07-20 10.807 0 +0
2017-07-21 2017-07-19 10.880 0 +0
2017-07-20 2017-07-18 10.733 0 +0
2017-07-19 2017-07-17 10.807 0 +0
2017-07-18 2017-07-14 10.935 0 +0
2017-07-17 2017-07-13 10.899 0 +0
2017-07-14 2017-07-12 10.862 0 +0
2017-07-13 2017-07-11 10.917 0 +0
2017-07-12 2017-07-10 10.807 0 +0
2017-07-11 2017-07-07 10.770 0 +0
2017-07-10 2017-07-06 10.843 0 +0
2017-07-07 2017-07-05 10.880 0 +0
2017-07-06 2017-07-04 10.733 0 +0
2017-07-05 2017-07-03 10.825 0 +0
2017-07-04 2017-06-30 10.752 0 +0
2017-07-03 2017-06-29 10.825 0 +0
2017-06-30 2017-06-28 10.696 0 +0
2017-06-29 2017-06-27 10.696 0 +0
2017-06-28 2017-06-26 10.715 0 +0
2017-06-27 2017-06-23 10.715 0 +0
2017-06-26 2017-06-22 10.733 0 +0
2017-06-23 2017-06-21 10.807 0 +0
2017-06-22 2017-06-20 10.899 0 +0
2017-06-21 2017-06-19 10.917 0 +0
2017-06-20 2017-06-16 10.770 0 +0
2017-06-19 2017-06-15 10.715 0 +0
2017-06-16 2017-06-14 10.696 0 +0
2017-06-15 2017-06-13 10.641 0 +0
2017-06-14 2017-06-12 10.641 0 +0
2017-06-13 2017-06-09 10.733 0 +0
2017-06-12 2017-06-08 10.678 0 +0
2017-06-09 2017-06-07 10.788 0 +0
2017-06-08 2017-06-06 10.788 0 +0
2017-06-07 2017-06-05 10.843 0 +0
2017-06-06 2017-06-02 10.990 0 +0
2017-06-05 2017-06-01 10.917 0 +0
2017-06-02 2017-05-31 11.101 0 +0
2017-06-01 2017-05-29 10.807 0 +0
2017-05-31 2017-05-26 10.843 0 +0
2017-05-29 2017-05-25 10.862 0 +0
2017-05-26 2017-05-24 10.678 0 +0
2017-05-25 2017-05-23 11.546 0 +0
2017-05-24 2017-05-22 11.623 0 +0
2017-05-23 2017-05-19 11.661 0 +0
2017-05-22 2017-05-18 11.700 0 +0
2017-05-19 2017-05-17 11.738 0 +0
2017-05-18 2017-05-16 11.719 0 +0
2017-05-17 2017-05-15 11.700 0 +0
2017-05-16 2017-05-12 11.661 0 +0
2017-05-15 2017-05-11 11.661 0 +0
2017-05-12 2017-05-10 11.661 0 +0
2017-05-11 2017-05-09 11.661 0 +0
2017-05-10 2017-05-08 11.527 0 +0
2017-05-09 2017-05-05 11.604 0 +0
2017-05-08 2017-05-04 11.700 0 +0
2017-05-05 2017-05-02 11.815 0 +0
2017-05-04 2017-04-28 11.853 0 +0
2017-05-02 2017-04-27 11.834 0 +0
2017-04-28 2017-04-26 11.969 0 +0
2017-04-27 2017-04-25 11.911 0 +0
2017-04-26 2017-04-24 11.623 0 +0
2017-04-25 2017-04-21 11.796 0 +0
2017-04-24 2017-04-20 11.719 0 +0
2017-04-21 2017-04-19 11.508 0 +0
2017-04-20 2017-04-18 11.719 0 +0
2017-04-19 2017-04-13 12.026 0 +0
2017-04-18 2017-04-12 12.046 0 +0
2017-04-13 2017-04-11 12.103 0 +0
2017-04-12 2017-04-10 12.065 0 +0
2017-04-11 2017-04-07 12.065 0 +0
2017-04-10 2017-04-06 12.065 0 +0
2017-04-07 2017-04-05 12.046 0 +0
2017-04-06 2017-04-03 11.930 0 +0
2017-04-05 2017-03-31 11.815 0 +0
2017-04-03 2017-03-30 12.122 0 +0
2017-03-31 2017-03-29 12.257 0 +0
2017-03-30 2017-03-28 12.218 0 +0
2017-03-29 2017-03-27 12.180 0 +0
2017-03-28 2017-03-24 12.353 0 +0
2017-03-27 2017-03-23 12.391 0 +0
2017-03-24 2017-03-22 12.411 0 +0
2017-03-23 2017-03-21 12.641 0 +0
2017-03-22 2017-03-20 12.603 0 +0
2017-03-21 2017-03-17 12.103 0 +0
2017-03-20 2017-03-16 12.122 0 +0
2017-03-17 2017-03-15 11.969 0 +0
2017-03-16 2017-03-14 11.949 0 +0
2017-03-15 2017-03-13 12.046 0 +0
2017-03-14 2017-03-10 11.873 0 +0
2017-03-13 2017-03-09 12.007 0 +0
2017-03-10 2017-03-08 12.103 0 +0
2017-03-09 2017-03-07 11.873 0 +0
2017-03-08 2017-03-06 11.892 0 +0
2017-03-07 2017-03-03 11.873 0 +0
2017-03-06 2017-03-02 11.930 0 +0
2017-03-03 2017-03-01 11.969 0 +0
2017-03-02 2017-02-28 11.988 0 +0
2017-03-01 2017-02-27 11.969 0 +0
2017-02-28 2017-02-24 12.007 0 +0
2017-02-27 2017-02-23 12.161 0 +0
2017-02-24 2017-02-22 12.084 0 +0
2017-02-23 2017-02-21 11.853 0 +0
2017-02-22 2017-02-20 11.777 0 +0
2017-02-21 2017-02-17 11.757 0 +0
2017-02-20 2017-02-16 11.796 0 +0
2017-02-17 2017-02-15 11.834 0 +0
2017-02-16 2017-02-14 11.815 0 +0
2017-02-15 2017-02-13 11.853 0 +0
2017-02-14 2017-02-10 11.834 0 +0
2017-02-13 2017-02-09 11.488 0 +0
2017-02-10 2017-02-08 11.565 0 +0
2017-02-09 2017-02-07 11.392 0 +0
2017-02-08 2017-02-06 11.162 0 +0
2017-02-07 2017-02-03 10.950 0 +0
2017-02-06 2017-02-02 10.912 0 +0
2017-02-03 2017-02-01 11.008 0 +0
2017-02-02 2017-01-27 11.104 0 +0
2017-02-01 2017-01-25 11.085 0 +0
2017-01-26 2017-01-24 11.335 0 +0
2017-01-25 2017-01-23 11.450 0 +0
2017-01-24 2017-01-20 11.373 0 +0
2017-01-23 2017-01-19 11.431 0 +0
2017-01-20 2017-01-18 11.392 0 +0
2017-01-19 2017-01-17 11.277 0 +0
2017-01-18 2017-01-16 11.315 0 +0
2017-01-17 2017-01-13 11.565 0 +0
2017-01-16 2017-01-12 11.508 0 +0
2017-01-13 2017-01-11 11.527 0 +0
2017-01-12 2017-01-10 11.623 0 +0
2017-01-11 2017-01-09 11.700 0 +0
2017-01-10 2017-01-06 11.681 0 +0
2017-01-09 2017-01-05 11.892 0 +0
2017-01-06 2017-01-04 11.738 0 +0
2017-01-05 2017-01-03 11.642 0 +0
2017-01-04 2016-12-30 11.469 0 +0
2017-01-03 2016-12-29 11.508 0 +0
2016-12-30 2016-12-28 11.527 0 +0
2016-12-29 2016-12-23 11.584 0 +0
2016-12-28 2016-12-22 11.623 0 +0
2016-12-23 2016-12-21 11.700 0 +0
2016-12-22 2016-12-20 11.546 0 +0
2016-12-21 2016-12-19 11.796 0 +0
2016-12-20 2016-12-16 12.142 0 +0
2016-12-19 2016-12-15 11.719 0 +0
2016-12-16 2016-12-14 11.796 0 +0
2016-12-15 2016-12-13 11.738 0 +0
2016-12-14 2016-12-12 11.642 0 +0
2016-12-13 2016-12-09 11.969 0 +0
2016-12-12 2016-12-08 11.988 0 +0
2016-12-09 2016-12-07 11.911 0 +0
2016-12-08 2016-12-06 11.873 0 +0
2016-12-07 2016-12-05 11.853 0 +0
2016-12-06 2016-12-02 12.065 0 +0
2016-12-05 2016-12-01 12.103 0 +0
2016-12-02 2016-11-30 12.218 0 +0
2016-12-01 2016-11-29 12.334 0 +0
2016-11-30 2016-11-28 12.449 0 +0
2016-11-29 2016-11-25 12.372 0 +0
2016-11-28 2016-11-24 12.430 0 +0
2016-11-25 2016-11-23 12.507 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.526 0 +0
2016-11-22 2016-11-18 12.372 0 +0
2016-11-21 2016-11-17 12.122 0 +0
2016-11-18 2016-11-16 11.988 0 +0
2016-11-17 2016-11-15 11.873 0 +0
2016-11-16 2016-11-14 11.949 0 +0
2016-11-15 2016-11-11 12.218 0 +0
2016-11-14 2016-11-10 12.276 0 +0
2016-11-11 2016-11-09 12.046 0 +0
2016-11-10 2016-11-08 12.276 0 +0
2016-11-09 2016-11-07 12.084 0 +0
2016-11-08 2016-11-04 11.853 0 +0
2016-11-07 2016-11-03 11.834 0 +0
2016-11-04 2016-11-02 11.815 0 +0
2016-11-03 2016-11-01 12.046 0 +0
2016-11-02 2016-10-31 12.026 0 +0
2016-11-01 2016-10-28 12.103 0 +0
2016-10-31 2016-10-27 12.161 0 +0
2016-10-28 2016-10-26 12.103 0 +0
2016-10-27 2016-10-25 12.238 0 +0
2016-10-26 2016-10-24 12.218 0 +0
2016-10-25 2016-10-20 12.007 0 +0
2016-10-24 2016-10-19 12.238 0 +0
2016-10-20 2016-10-18 12.391 0 +0
2016-10-19 2016-10-17 12.161 0 +0
2016-10-18 2016-10-14 12.257 0 +0
2016-10-17 2016-10-13 12.276 0 +0
2016-10-14 2016-10-12 12.545 0 +0
2016-10-13 2016-10-11 12.660 0 +0
2016-10-12 2016-10-07 12.391 0 +0
2016-10-11 2016-10-06 12.353 0 +0
2016-10-07 2016-10-05 12.161 0 +0
2016-10-06 2016-10-04 12.257 0 +0
2016-10-05 2016-10-03 12.411 0 +0
2016-10-04 2016-09-30 12.391 0 +0
2016-10-03 2016-09-29 12.353 0 +0
2016-09-30 2016-09-28 12.353 0 +0
2016-09-29 2016-09-27 12.680 0 +0
2016-09-28 2016-09-26 12.718 0 +0
2016-09-27 2016-09-23 13.064 0 +0
2016-09-26 2016-09-22 13.121 0 +0
2016-09-23 2016-09-21 13.083 0 +0
2016-09-22 2016-09-20 13.217 0 +0
2016-09-21 2016-09-19 13.371 0 +0
2016-09-20 2016-09-15 13.486 0 +0
2016-09-19 2016-09-14 12.795 0 +0
2016-09-15 2016-09-13 12.910 0 +0
2016-09-14 2016-09-12 12.891 0 +0
2016-09-13 2016-09-09 13.525 0 +0
2016-09-12 2016-09-08 13.179 0 +0
2016-09-09 2016-09-07 13.179 0 +0
2016-09-08 2016-09-06 12.622 0 +0
2016-09-07 2016-09-05 12.564 0 +0
2016-09-06 2016-09-02 12.449 0 +0
2016-09-05 2016-09-01 12.353 0 +0
2016-09-02 2016-08-31 12.257 0 +0
2016-09-01 2016-08-30 12.564 0 +0
2016-08-31 2016-08-29 12.411 0 +0
2016-08-30 2016-08-26 12.583 0 +0
2016-08-29 2016-08-25 12.487 0 +0
2016-08-26 2016-08-24 12.699 0 +0
2016-08-25 2016-08-23 12.833 0 +0
2016-08-24 2016-08-22 12.987 0 +0
2016-08-23 2016-08-19 13.179 0 +0
2016-08-22 2016-08-18 13.217 0 +0
2016-08-19 2016-08-17 13.121 0 +0
2016-08-18 2016-08-16 13.025 0 +0
2016-08-17 2016-08-15 12.795 0 +0
2016-08-16 2016-08-12 12.622 0 +0
2016-08-15 2016-08-11 12.295 0 +0
2016-08-12 2016-08-10 12.199 0 +0
2016-08-11 2016-08-09 12.103 0 +0
2016-08-10 2016-08-08 12.026 0 +0
2016-08-09 2016-08-05 12.046 0 +0
2016-08-08 2016-08-04 12.007 0 +0
2016-08-05 2016-08-03 11.796 0 +0
2016-08-04 2016-08-01 11.834 0 +0
2016-08-03 2016-07-29 11.546 0 +0
2016-08-01 2016-07-28 11.661 0 +0
2016-07-29 2016-07-27 11.584 0 +0
2016-07-28 2016-07-26 11.661 0 +0
2016-07-27 2016-07-25 11.604 0 +0
2016-07-26 2016-07-22 11.719 0 +0
2016-07-25 2016-07-21 11.834 0 +0
2016-07-22 2016-07-20 11.873 0 +0
2016-07-21 2016-07-19 11.911 0 +0
2016-07-20 2016-07-18 11.949 0 +0
2016-07-19 2016-07-15 11.757 0 +0
2016-07-18 2016-07-14 11.834 0 +0
2016-07-15 2016-07-13 11.757 0 +0
2016-07-14 2016-07-12 11.911 0 +0
2016-07-13 2016-07-11 11.642 0 +0
2016-07-12 2016-07-08 11.508 0 +0
2016-07-11 2016-07-07 11.565 0 +0
2016-07-08 2016-07-06 11.469 0 +0
2016-07-07 2016-07-05 11.546 0 +0
2016-07-06 2016-07-04 11.738 0 +0
2016-07-05 2016-06-30 11.757 0 +0
2016-07-04 2016-06-29 11.623 0 +0
2016-06-30 2016-06-28 11.412 0 +0
2016-06-29 2016-06-27 11.488 0 +0
2016-06-28 2016-06-24 11.104 0 +0
2016-06-27 2016-06-23 11.315 0 +0
2016-06-24 2016-06-22 11.296 0 +0
2016-06-23 2016-06-21 11.181 0 +0
2016-06-22 2016-06-20 11.123 0 +0
2016-06-21 2016-06-17 10.816 0 +0
2016-06-20 2016-06-16 10.950 0 +0
2016-06-17 2016-06-15 11.123 0 +0
2016-06-16 2016-06-14 11.066 0 +0
2016-06-15 2016-06-13 11.200 0 +0
2016-06-14 2016-06-10 11.488 0 +0
2016-06-13 2016-06-08 11.719 0 +0
2016-06-10 2016-06-07 11.719 0 +0
2016-06-08 2016-06-06 11.796 0 +0
2016-06-07 2016-06-03 11.681 0 +0
2016-06-06 2016-06-02 11.661 0 +0
2016-06-03 2016-06-01 11.642 0 +0
2016-06-02 2016-05-31 11.335 0 +0
2016-06-01 2016-05-30 11.373 0 +0
2016-05-31 2016-05-27 11.277 0 +0
2016-05-30 2016-05-26 10.778 0 +0
2016-05-27 2016-05-25 10.739 0 +0
2016-05-26 2016-05-24 11.847 0 +0
2016-05-25 2016-05-23 11.686 0 +0
2016-05-24 2016-05-20 11.686 0 +0
2016-05-23 2016-05-19 11.787 0 +0
2016-05-20 2016-05-18 11.706 0 +0
2016-05-19 2016-05-17 11.746 0 +0
2016-05-18 2016-05-16 11.746 0 +0
2016-05-17 2016-05-13 11.706 0 +0
2016-05-16 2016-05-12 11.867 0 +0
2016-05-13 2016-05-11 11.867 0 +0
2016-05-12 2016-05-10 11.968 0 +0
2016-05-11 2016-05-09 12.049 0 +0
2016-05-10 2016-05-06 12.331 0 +0
2016-05-09 2016-05-05 12.532 0 +0
2016-05-06 2016-05-04 12.411 0 +0
2016-05-05 2016-05-03 12.472 0 +0
2016-05-04 2016-04-29 12.472 0 +0
2016-05-03 2016-04-28 12.452 0 +0
2016-04-29 2016-04-27 12.492 0 +0
2016-04-28 2016-04-26 12.411 0 +0
2016-04-27 2016-04-25 12.431 0 +0
2016-04-26 2016-04-22 12.693 0 +0
2016-04-25 2016-04-21 12.915 0 +0
2016-04-22 2016-04-20 12.895 0 +0
2016-04-21 2016-04-19 13.116 0 +0
2016-04-20 2016-04-18 12.935 0 +0
2016-04-19 2016-04-15 12.734 0 +0
2016-04-18 2016-04-14 12.814 0 +0
2016-04-15 2016-04-13 12.774 0 +0
2016-04-14 2016-04-12 12.653 0 +0
2016-04-13 2016-04-11 12.613 0 +0
2016-04-12 2016-04-08 12.512 0 +0
2016-04-11 2016-04-07 12.452 0 +0
2016-04-08 2016-04-06 12.351 0 +0
2016-04-07 2016-04-05 12.311 0 +0
2016-04-06 2016-04-01 12.149 0 +0
2016-04-05 2016-03-31 12.170 0 +0
2016-04-01 2016-03-30 12.170 0 +0
2016-03-31 2016-03-29 12.109 0 +0
2016-03-30 2016-03-24 12.431 0 +0
2016-03-29 2016-03-23 12.714 0 +0
2016-03-24 2016-03-22 12.875 0 +0
2016-03-23 2016-03-21 12.734 0 +0
2016-03-22 2016-03-18 12.532 0 +0
2016-03-21 2016-03-17 12.170 0 +0
2016-03-18 2016-03-16 12.532 0 +0
2016-03-17 2016-03-15 13.016 0 +0
2016-03-16 2016-03-14 13.076 0 +0
2016-03-15 2016-03-11 12.814 0 +0
2016-03-14 2016-03-10 12.774 0 +0
2016-03-11 2016-03-09 12.794 0 +0
2016-03-10 2016-03-08 12.875 0 +0
2016-03-09 2016-03-07 13.237 0 +0
2016-03-08 2016-03-04 13.197 0 +0
2016-03-07 2016-03-03 12.955 0 +0
2016-03-04 2016-03-02 12.552 0 +0
2016-03-03 2016-03-01 12.290 0 +0
2016-03-02 2016-02-29 12.109 0 +0
2016-03-01 2016-02-26 12.109 0 +0
2016-02-29 2016-02-25 12.049 0 +0
2016-02-26 2016-02-24 12.270 0 +0
2016-02-25 2016-02-23 12.431 0 +0
2016-02-24 2016-02-22 12.290 0 +0
2016-02-23 2016-02-19 12.270 0 +0
2016-02-22 2016-02-18 12.250 0 +0
2016-02-19 2016-02-17 12.270 0 +0
2016-02-18 2016-02-16 12.270 0 +0
2016-02-17 2016-02-15 12.210 0 +0
2016-02-16 2016-02-12 11.988 0 +0
2016-02-15 2016-02-11 12.170 0 +0
2016-02-12 2016-02-05 12.975 0 +0
2016-02-11 2016-02-04 12.955 0 +0
2016-02-05 2016-02-03 12.895 0 +0
2016-02-04 2016-02-02 13.096 0 +0
2016-02-03 2016-02-01 12.895 0 +0
2016-02-02 2016-01-29 12.331 0 +0
2016-02-01 2016-01-28 12.149 0 +0
2016-01-29 2016-01-27 11.585 0 +0
2016-01-28 2016-01-26 11.283 0 +0
2016-01-27 2016-01-25 11.887 0 +0
2016-01-26 2016-01-22 11.545 0 +0
2016-01-25 2016-01-21 10.759 0 +0
2016-01-22 2016-01-20 11.626 0 +0
2016-01-21 2016-01-19 11.988 0 +0
2016-01-20 2016-01-18 11.847 0 +0
2016-01-19 2016-01-15 12.129 0 +0
2016-01-18 2016-01-14 12.311 0 +0
2016-01-15 2016-01-13 12.411 0 +0
2016-01-14 2016-01-12 12.391 0 +0
2016-01-13 2016-01-11 12.452 0 +0
2016-01-12 2016-01-08 12.834 0 +0
2016-01-11 2016-01-07 12.814 0 +0
2016-01-08 2016-01-06 13.237 0 +0
2016-01-07 2016-01-05 13.237 0 +0
2016-01-06 2016-01-04 13.197 0 +0
2016-01-05 2015-12-31 13.298 0 +0
2016-01-04 2015-12-29 13.217 0 +0
2015-12-30 2015-12-28 13.278 0 +0
2015-12-29 2015-12-24 13.378 0 +0
2015-12-28 2015-12-22 13.378 0 +0
2015-12-23 2015-12-21 13.298 0 +0
2015-12-22 2015-12-18 13.096 0 +0
2015-12-21 2015-12-17 13.701 0 +0
2015-12-18 2015-12-16 13.519 0 +0
2015-12-17 2015-12-15 13.701 0 +0
2015-12-16 2015-12-14 13.479 0 +0
2015-12-15 2015-12-11 13.197 0 +0
2015-12-14 2015-12-10 13.298 0 +0
2015-12-11 2015-12-09 13.600 0 +0
2015-12-10 2015-12-08 13.560 0 +0
2015-12-09 2015-12-07 14.063 0 +0
2015-12-08 2015-12-04 13.882 0 +0
2015-12-07 2015-12-03 14.063 0 +0
2015-12-04 2015-12-02 14.084 0 +0
2015-12-03 2015-12-01 13.902 0 +0
2015-12-02 2015-11-30 13.177 0 +0
2015-12-01 2015-11-27 13.217 0 +0
2015-11-30 2015-11-26 13.258 0 +0
2015-11-27 2015-11-25 13.399 0 +0
2015-11-26 2015-11-24 13.681 0 +0
2015-11-25 2015-11-23 13.882 0 +0
2015-11-24 2015-11-20 13.681 0 +0
2015-11-23 2015-11-19 13.177 0 +0
2015-11-20 2015-11-18 13.177 0 +0
2015-11-19 2015-11-17 13.177 0 +0
2015-11-18 2015-11-16 13.177 0 +0
2015-11-17 2015-11-13 13.217 0 +0
2015-11-16 2015-11-12 13.318 0 +0
2015-11-13 2015-11-11 13.358 0 +0
2015-11-12 2015-11-10 13.237 0 +0
2015-11-11 2015-11-09 13.761 0 +0
2015-11-10 2015-11-06 13.822 0 +0
2015-11-09 2015-11-05 13.882 0 +0
2015-11-06 2015-11-04 13.660 0 +0
2015-11-05 2015-11-03 13.237 0 +0
2015-11-04 2015-11-02 13.258 0 +0
2015-11-03 2015-10-30 13.439 0 +0
2015-11-02 2015-10-29 13.197 0 +0
2015-10-30 2015-10-28 13.499 0 +0
2015-10-29 2015-10-27 13.660 0 +0
2015-10-28 2015-10-26 13.822 0 +0
2015-10-27 2015-10-23 14.003 0 +0
2015-10-26 2015-10-22 13.902 0 +0
2015-10-23 2015-10-20 13.902 0 +0
2015-10-22 2015-10-19 13.822 0 +0
2015-10-20 2015-10-16 13.519 0 +0
2015-10-19 2015-10-15 13.399 0 +0
2015-10-16 2015-10-14 13.116 0 +0
2015-10-15 2015-10-13 13.177 0 +0
2015-10-14 2015-10-12 13.358 0 +0
2015-10-13 2015-10-09 13.399 0 +0
2015-10-12 2015-10-08 13.882 0 +0
2015-10-09 2015-10-07 13.701 0 +0
2015-10-08 2015-10-06 13.177 0 +0
2015-10-07 2015-10-05 13.560 0 +0
2015-10-06 2015-10-02 13.842 0 +0
2015-10-05 2015-09-30 12.693 0 +0
2015-10-02 2015-09-29 12.834 0 +0
2015-09-30 2015-09-25 13.177 0 +0
2015-09-29 2015-09-24 13.378 0 +0
2015-09-25 2015-09-23 13.036 0 +0
2015-09-24 2015-09-22 13.217 0 +0
2015-09-23 2015-09-21 13.258 0 +0
2015-09-22 2015-09-18 13.197 0 +0
2015-09-21 2015-09-17 13.217 0 +0
2015-09-18 2015-09-16 13.237 0 +0
2015-09-17 2015-09-15 12.895 0 +0
2015-09-16 2015-09-14 13.016 0 +0
2015-09-15 2015-09-11 13.258 0 +0
2015-09-14 2015-09-10 13.197 0 +0
2015-09-11 2015-09-09 13.399 0 +0
2015-09-10 2015-09-08 12.915 0 +0
2015-09-09 2015-09-07 12.250 0 +0
2015-09-08 2015-09-04 12.170 0 +0
2015-09-07 2015-09-02 11.525 0 +0
2015-09-04 2015-09-01 12.049 0 +0
2015-09-02 2015-08-31 11.948 0 +0
2015-09-01 2015-08-28 12.331 0 +0
2015-08-31 2015-08-27 12.129 0 +0
2015-08-28 2015-08-26 12.190 0 +0
2015-08-27 2015-08-25 12.069 0 +0
2015-08-26 2015-08-24 12.572 0 +0
2015-08-25 2015-08-21 12.452 0 +0
2015-08-24 2015-08-20 13.399 0 +0
2015-08-21 2015-08-19 13.016 0 +0
2015-08-20 2015-08-18 13.298 0 +0
2015-08-19 2015-08-17 13.116 0 +0
2015-08-18 2015-08-14 13.217 0 +0
2015-08-17 2015-08-13 13.237 0 +0
2015-08-14 2015-08-12 13.519 0 +0
2015-08-13 2015-08-11 13.600 0 +0
2015-08-12 2015-08-10 14.084 0 +0
2015-08-11 2015-08-07 13.560 0 +0
2015-08-10 2015-08-06 13.318 0 +0
2015-08-07 2015-08-05 13.197 0 +0
2015-08-06 2015-08-04 13.137 0 +0
2015-08-05 2015-08-03 13.177 0 +0
2015-08-04 2015-07-31 13.540 0 +0
2015-08-03 2015-07-30 13.378 0 +0
2015-07-31 2015-07-29 13.882 0 +0
2015-07-30 2015-07-28 13.318 0 +0
2015-07-29 2015-07-27 13.378 0 +0
2015-07-28 2015-07-24 14.769 0 +0
2015-07-27 2015-07-23 14.950 0 +0
2015-07-24 2015-07-22 15.313 0 +0
2015-07-23 2015-07-21 15.857 0 +0
2015-07-22 2015-07-20 14.910 0 +0
2015-07-21 2015-07-17 14.728 0 +0
2015-07-20 2015-07-16 14.507 0 +0
2015-07-17 2015-07-15 14.507 0 +0
2015-07-16 2015-07-14 14.708 0 +0
2015-07-15 2015-07-13 14.990 0 +0
2015-07-14 2015-07-10 14.527 0 +0
2015-07-13 2015-07-09 14.285 0 +0
2015-07-10 2015-07-08 12.391 0 +0
2015-07-09 2015-07-07 13.479 0 +0
2015-07-08 2015-07-06 14.144 0 +0
2015-07-07 2015-07-03 15.978 0 +0
2015-07-06 2015-07-02 16.421 0 +0
2015-07-03 2015-06-30 16.622 0 +0
2015-07-02 2015-06-29 15.655 0 +0
2015-06-30 2015-06-26 17.126 0 +0
2015-06-29 2015-06-25 17.972 0 +0
2015-06-26 2015-06-24 18.436 0 +0
2015-06-25 2015-06-23 17.912 0 +0
2015-06-24 2015-06-22 17.851 0 +0
2015-06-23 2015-06-19 17.066 0 +0
2015-06-22 2015-06-18 18.516 0 +0
2015-06-19 2015-06-17 18.617 0 +0
2015-06-18 2015-06-16 18.194 0 +0
2015-06-17 2015-06-15 18.738 0 +0
2015-06-16 2015-06-12 18.496 0 +0
2015-06-15 2015-06-11 17.650 0 +0
2015-06-12 2015-06-10 19.040 0 +0
2015-06-11 2015-06-09 18.053 0 +0
2015-06-10 2015-06-08 18.496 0 +0
2015-06-09 2015-06-05 17.025 0 +0
2015-06-08 2015-06-04 17.307 0 +0
2015-06-05 2015-06-03 17.227 0 +0
2015-06-04 2015-06-02 16.320 0 +0
2015-06-03 2015-06-01 16.139 0 +0
2015-06-02 2015-05-29 15.172 0 +0
2015-06-01 2015-05-28 13.902 0 +0
2015-05-29 2015-05-27 14.225 0 +0
2015-05-28 2015-05-26 15.079 0 +0
2015-05-27 2015-05-22 14.554 0 +0
2015-05-26 2015-05-21 14.386 0 +0
2015-05-22 2015-05-20 14.680 0 +0
2015-05-21 2015-05-19 14.449 0 +0
2015-05-20 2015-05-18 14.197 0 +0
2015-05-19 2015-05-15 14.449 0 +0
2015-05-18 2015-05-14 14.092 0 +0
2015-05-15 2015-05-13 14.491 0 +0
2015-05-14 2015-05-12 14.533 0 +0
2015-05-13 2015-05-11 14.470 0 +0
2015-05-12 2015-05-08 13.987 0 +0
2015-05-11 2015-05-07 13.210 0 +0
2015-05-08 2015-05-06 13.735 0 +0
2015-05-07 2015-05-05 13.861 0 +0
2015-05-06 2015-05-04 14.071 0 +0
2015-05-05 2015-04-30 14.113 0 +0
2015-05-04 2015-04-29 14.596 0 +0
2015-04-30 2015-04-28 14.386 0 +0
2015-04-29 2015-04-27 14.764 0 +0
2015-04-28 2015-04-24 14.785 0 +0
2015-04-27 2015-04-23 14.764 0 +0
2015-04-24 2015-04-22 14.806 0 +0
2015-04-23 2015-04-21 13.966 0 +0
2015-04-22 2015-04-20 13.819 0 +0
2015-04-21 2015-04-17 14.701 0 +0
2015-04-20 2015-04-16 14.533 0 +0
2015-04-17 2015-04-15 14.239 0 +0
2015-04-16 2015-04-14 14.491 0 +0
2015-04-15 2015-04-13 14.743 0 +0
2015-04-14 2015-04-10 13.777 0 +0
2015-04-13 2015-04-09 13.924 0 +0
2015-04-10 2015-04-08 14.764 0 +0
2015-04-09 2015-04-02 12.181 0 +0
2015-04-08 2015-04-01 11.362 0 +0
2015-04-02 2015-03-31 11.320 0 +0
2015-04-01 2015-03-30 11.320 0 +0
2015-03-31 2015-03-27 10.753 0 +0
2015-03-30 2015-03-26 10.669 0 +0
2015-03-27 2015-03-25 10.816 0 +0
2015-03-26 2015-03-24 10.858 0 +0
2015-03-25 2015-03-23 11.005 0 +0
2015-03-24 2015-03-20 11.131 0 +0
2015-03-23 2015-03-19 10.984 0 +0
2015-03-20 2015-03-18 11.131 0 +0
2015-03-19 2015-03-17 10.921 0 +0
2015-03-18 2015-03-16 10.648 0 +0
2015-03-17 2015-03-13 10.669 0 +0
2015-03-16 2015-03-12 10.942 0 +0
2015-03-13 2015-03-11 10.417 0 +0
2015-03-12 2015-03-10 10.585 0 +0
2015-03-11 2015-03-09 10.459 0 +0
2015-03-10 2015-03-06 10.606 0 +0
2015-03-09 2015-03-05 10.816 0 +0
2015-03-06 2015-03-04 11.026 0 +0
2015-03-05 2015-03-03 11.194 0 +0
2015-03-04 2015-03-02 11.068 0 +0
2015-03-03 2015-02-27 11.341 0 +0
2015-03-02 2015-02-26 11.383 0 +0
2015-02-27 2015-02-25 11.404 0 +0
2015-02-26 2015-02-24 11.677 0 +0
2015-02-25 2015-02-23 11.698 0 +0
2015-02-24 2015-02-18 11.719 0 +0
2015-02-23 2015-02-16 11.761 0 +0
2015-02-17 2015-02-13 11.782 0 +0
2015-02-16 2015-02-12 11.719 0 +0
2015-02-13 2015-02-11 11.593 0 +0
2015-02-12 2015-02-10 11.656 0 +0
2015-02-11 2015-02-09 11.740 0 +0
2015-02-10 2015-02-06 11.698 0 +0
2015-02-09 2015-02-05 11.824 0 +0
2015-02-06 2015-02-04 11.866 0 +0
2015-02-05 2015-02-03 11.908 0 +0
2015-02-04 2015-02-02 11.824 0 +0
2015-02-03 2015-01-30 11.845 0 +0
2015-02-02 2015-01-29 11.971 0 +0
2015-01-30 2015-01-28 12.370 0 +0
2015-01-29 2015-01-27 11.656 0 +0
2015-01-28 2015-01-26 11.257 0 +0
2015-01-27 2015-01-23 11.257 0 +0
2015-01-26 2015-01-22 11.131 0 +0
2015-01-23 2015-01-21 11.047 0 +0
2015-01-22 2015-01-20 11.068 0 +0
2015-01-21 2015-01-19 10.648 0 +0
2015-01-20 2015-01-16 11.068 0 +0
2015-01-19 2015-01-15 11.131 0 +0
2015-01-16 2015-01-14 10.921 0 +0
2015-01-15 2015-01-13 10.984 0 +0
2015-01-14 2015-01-12 10.921 0 +0
2015-01-13 2015-01-09 11.047 0 +0
2015-01-12 2015-01-08 11.005 0 +0
2015-01-09 2015-01-07 11.236 0 +0
2015-01-08 2015-01-06 11.404 0 +0
2015-01-07 2015-01-05 11.047 0 +0
2015-01-06 2015-01-02 11.005 0 +0
2015-01-05 2014-12-31 10.963 0 +0
2015-01-02 2014-12-29 11.047 0 +0
2014-12-30 2014-12-24 10.753 0 +0
2014-12-29 2014-12-22 10.963 0 +0
2014-12-23 2014-12-19 10.711 0 +0
2014-12-22 2014-12-18 10.690 0 +0
2014-12-19 2014-12-17 10.690 0 +0
2014-12-18 2014-12-16 11.152 0 +0
2014-12-17 2014-12-15 11.194 0 +0
2014-12-16 2014-12-12 11.026 0 +0
2014-12-15 2014-12-11 10.438 0 +0
2014-12-12 2014-12-10 10.480 0 +0
2014-12-11 2014-12-09 10.102 0 +0
2014-12-10 2014-12-08 10.648 0 +0
2014-12-09 2014-12-05 10.627 0 +0
2014-12-08 2014-12-04 10.606 0 +0
2014-12-05 2014-12-03 10.732 0 +0
2014-12-04 2014-12-02 10.753 0 +0
2014-12-03 2014-12-01 10.900 0 +0
2014-12-02 2014-11-28 11.131 0 +0
2014-12-01 2014-11-27 11.194 0 +0
2014-11-28 2014-11-26 11.152 0 +0
2014-11-27 2014-11-25 11.068 0 +0
2014-11-26 2014-11-24 11.110 0 +0
2014-11-25 2014-11-21 10.942 0 +0
2014-11-24 2014-11-20 10.879 0 +0
2014-11-21 2014-11-19 11.131 0 +0
2014-11-20 2014-11-18 11.383 0 +0
2014-11-19 2014-11-17 11.089 0 +0
2014-11-18 2014-11-14 10.816 0 +0
2014-11-17 2014-11-13 10.669 0 +0
2014-11-14 2014-11-12 10.396 0 +0
2014-11-13 2014-11-11 10.312 0 +0
2014-11-12 2014-11-10 10.228 0 +0
2014-11-11 2014-11-07 9.955 0 +0
2014-11-10 2014-11-06 9.766 0 +0
2014-11-07 2014-11-05 9.766 0 +0
2014-11-06 2014-11-04 9.871 0 +0
2014-11-05 2014-11-03 9.934 0 +0
2014-11-04 2014-10-31 9.913 0 +0
2014-11-03 2014-10-30 9.913 0 +0
2014-10-31 2014-10-29 9.997 0 +0
2014-10-30 2014-10-28 9.997 0 +0
2014-10-29 2014-10-27 9.997 0 +0
2014-10-28 2014-10-24 10.123 0 +0
2014-10-27 2014-10-23 10.102 0 +0
2014-10-24 2014-10-22 10.207 0 +0
2014-10-23 2014-10-21 10.060 0 +0
2014-10-22 2014-10-20 10.060 0 +0
2014-10-21 2014-10-17 10.039 0 +0
2014-10-20 2014-10-16 10.081 0 +0
2014-10-17 2014-10-15 10.039 0 +0
2014-10-16 2014-10-14 9.892 0 +0
2014-10-15 2014-10-13 9.829 0 +0
2014-10-14 2014-10-10 10.081 0 +0
2014-10-13 2014-10-09 10.144 0 +0
2014-10-10 2014-10-08 10.039 0 +0
2014-10-09 2014-10-07 9.913 0 +0
2014-10-08 2014-10-06 9.997 0 +0
2014-10-07 2014-10-03 9.850 0 +0
2014-10-06 2014-09-30 9.955 0 +0
2014-10-03 2014-09-29 10.060 0 +0
2014-09-30 2014-09-26 10.144 0 +0
2014-09-29 2014-09-25 10.081 0 +0
2014-09-26 2014-09-24 10.081 0 +0
2014-09-25 2014-09-23 9.913 0 +0
2014-09-24 2014-09-22 10.081 0 +0
2014-09-23 2014-09-19 10.081 0 +0
2014-09-22 2014-09-18 10.123 0 +0
2014-09-19 2014-09-17 10.039 0 +0
2014-09-18 2014-09-16 9.976 0 +0
2014-09-17 2014-09-15 10.060 0 +0
2014-09-16 2014-09-12 10.018 0 +0
2014-09-15 2014-09-11 10.039 0 +0
2014-09-12 2014-09-10 9.997 0 +0
2014-09-11 2014-09-08 10.039 0 +0
2014-09-10 2014-09-05 10.018 0 +0
2014-09-08 2014-09-04 9.913 0 +0
2014-09-05 2014-09-03 9.976 0 +0
2014-09-04 2014-09-02 9.955 0 +0
2014-09-03 2014-09-01 9.913 0 +0
2014-09-02 2014-08-29 9.766 0 +0
2014-09-01 2014-08-28 9.556 0 +0
2014-08-29 2014-08-27 9.619 0 +0
2014-08-28 2014-08-26 9.724 0 +0
2014-08-27 2014-08-25 9.661 0 +0
2014-08-26 2014-08-22 9.850 0 +0
2014-08-25 2014-08-21 9.871 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.997 0 +0
2014-08-20 2014-08-18 9.871 0 +0
2014-08-19 2014-08-15 9.682 0 +0
2014-08-18 2014-08-14 9.535 0 +0
2014-08-15 2014-08-13 9.556 0 +0
2014-08-14 2014-08-12 9.346 0 +0
2014-08-13 2014-08-11 9.367 0 +0
2014-08-12 2014-08-08 9.325 0 +0
2014-08-11 2014-08-07 9.409 0 +0
2014-08-08 2014-08-06 9.535 0 +0
2014-08-07 2014-08-05 9.661 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.703 0 +0
2014-08-04 2014-07-31 9.682 0 +0
2014-08-01 2014-07-30 9.640 0 +0
2014-07-31 2014-07-29 9.871 0 +0
2014-07-30 2014-07-28 9.934 0 +0
2014-07-29 2014-07-25 9.934 0 +0
2014-07-28 2014-07-24 9.892 0 +0
2014-07-25 2014-07-23 9.955 0 +0
2014-07-24 2014-07-22 9.955 0 +0
2014-07-23 2014-07-21 9.934 0 +0
2014-07-22 2014-07-18 9.997 0 +0
2014-07-21 2014-07-17 9.997 0 +0
2014-07-18 2014-07-16 10.039 0 +0
2014-07-17 2014-07-15 10.165 0 +0
2014-07-16 2014-07-14 10.060 0 +0
2014-07-15 2014-07-11 9.997 0 +0
2014-07-14 2014-07-10 9.955 0 +0
2014-07-11 2014-07-09 9.913 0 +0
2014-07-10 2014-07-08 9.829 0 +0
2014-07-09 2014-07-07 9.829 0 +0
2014-07-08 2014-07-04 9.955 0 +0
2014-07-07 2014-07-03 10.081 0 +0
2014-07-04 2014-07-02 10.060 0 +0
2014-07-03 2014-06-30 9.976 0 +0
2014-07-02 2014-06-27 10.039 0 +0
2014-06-30 2014-06-26 10.165 0 +0
2014-06-27 2014-06-25 10.186 0 +0
2014-06-26 2014-06-24 10.291 0 +0
2014-06-25 2014-06-23 10.270 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.270 0 +0
2014-06-20 2014-06-18 10.207 0 +0
2014-06-19 2014-06-17 10.186 0 +0
2014-06-18 2014-06-16 10.312 0 +0
2014-06-17 2014-06-13 10.333 0 +0
2014-06-16 2014-06-12 10.249 0 +0
2014-06-13 2014-06-11 9.997 0 +0
2014-06-12 2014-06-10 9.892 0 +0
2014-06-11 2014-06-09 9.703 0 +0
2014-06-10 2014-06-06 9.829 0 +0
2014-06-09 2014-06-05 9.892 0 +0
2014-06-06 2014-06-04 9.976 0 +0
2014-06-05 2014-06-03 9.808 0 +0
2014-06-04 2014-05-30 9.346 0 +0
2014-06-03 2014-05-29 9.661 0 +0
2014-05-30 2014-05-28 9.661 0 +0
2014-05-29 2014-05-27 9.535 0 +0
2014-05-28 2014-05-26 9.493 0 +0
2014-05-27 2014-05-23 9.430 0 +0
2014-05-26 2014-05-22 9.094 0 +0
2014-05-23 2014-05-21 8.905 0 +0
2014-05-22 2014-05-20 10.049 0 +0
2014-05-21 2014-05-19 9.937 0 +0
2014-05-20 2014-05-16 9.825 0 +0
2014-05-19 2014-05-15 9.735 0 +0
2014-05-16 2014-05-14 9.668 0 +0
2014-05-15 2014-05-13 9.758 0 +0
2014-05-14 2014-05-12 9.735 0 +0
2014-05-13 2014-05-09 9.802 0 +0
2014-05-12 2014-05-08 9.847 0 +0
2014-05-09 2014-05-07 9.668 0 +0
2014-05-08 2014-05-05 9.512 0 +0
2014-05-07 2014-05-02 9.556 0 +0
2014-05-05 2014-04-30 9.444 0 +0
2014-05-02 2014-04-29 9.512 0 +0
2014-04-30 2014-04-28 9.400 0 +0
2014-04-29 2014-04-25 9.802 0 +0
2014-04-28 2014-04-24 9.668 0 +0
2014-04-25 2014-04-23 9.422 0 +0
2014-04-24 2014-04-22 9.288 0 +0
2014-04-23 2014-04-17 9.265 0 +0
2014-04-22 2014-04-16 9.333 0 +0
2014-04-17 2014-04-15 9.467 0 +0
2014-04-16 2014-04-14 9.512 0 +0
2014-04-15 2014-04-11 9.780 0 +0
2014-04-14 2014-04-10 9.556 0 +0
2014-04-11 2014-04-09 9.489 0 +0
2014-04-10 2014-04-08 9.355 0 +0
2014-04-09 2014-04-07 9.310 0 +0
2014-04-08 2014-04-04 9.243 0 +0
2014-04-07 2014-04-03 9.288 0 +0
2014-04-04 2014-04-02 9.019 0 +0
2014-04-03 2014-04-01 8.952 0 +0
2014-04-02 2014-03-31 8.930 0 +0
2014-04-01 2014-03-28 9.019 0 +0
2014-03-31 2014-03-27 8.661 0 +0
2014-03-28 2014-03-26 8.594 0 +0
2014-03-27 2014-03-25 8.504 0 +0
2014-03-26 2014-03-24 8.639 0 +0
2014-03-25 2014-03-21 8.504 0 +0
2014-03-24 2014-03-20 8.527 0 +0
2014-03-21 2014-03-19 8.549 0 +0
2014-03-20 2014-03-18 8.504 0 +0
2014-03-19 2014-03-17 8.482 0 +0
2014-03-18 2014-03-14 8.549 0 +0
2014-03-17 2014-03-13 8.616 0 +0
2014-03-14 2014-03-12 8.683 0 +0
2014-03-13 2014-03-11 8.840 0 +0
2014-03-12 2014-03-10 8.840 0 +0
2014-03-11 2014-03-07 8.907 0 +0
2014-03-10 2014-03-06 8.907 0 +0
2014-03-07 2014-03-05 8.885 0 +0
2014-03-06 2014-03-04 8.863 0 +0
2014-03-05 2014-03-03 8.907 0 +0
2014-03-04 2014-02-28 8.907 0 +0
2014-03-03 2014-02-27 8.952 0 +0
2014-02-28 2014-02-26 8.818 0 +0
2014-02-27 2014-02-25 8.818 0 +0
2014-02-26 2014-02-24 8.863 0 +0
2014-02-25 2014-02-21 8.885 0 +0
2014-02-24 2014-02-20 8.818 0 +0
2014-02-21 2014-02-19 8.885 0 +0
2014-02-20 2014-02-18 8.885 0 +0
2014-02-19 2014-02-17 8.840 0 +0
2014-02-18 2014-02-14 8.728 0 +0
2014-02-17 2014-02-13 8.773 0 +0
2014-02-14 2014-02-12 8.773 0 +0
2014-02-13 2014-02-11 8.751 0 +0
2014-02-12 2014-02-10 8.751 0 +0
2014-02-11 2014-02-07 8.751 0 +0
2014-02-10 2014-02-06 8.751 0 +0
2014-02-07 2014-02-05 8.728 0 +0
2014-02-06 2014-02-04 8.773 0 +0
2014-02-05 2014-01-30 8.907 0 +0
2014-02-04 2014-01-28 8.997 0 +0
2014-01-29 2014-01-27 9.019 0 +0
2014-01-28 2014-01-24 9.400 0 +0
2014-01-27 2014-01-23 9.377 0 +0
2014-01-24 2014-01-22 9.176 0 +0
2014-01-23 2014-01-21 9.019 0 +0
2014-01-22 2014-01-20 9.019 0 +0
2014-01-21 2014-01-17 9.176 0 +0
2014-01-20 2014-01-16 9.109 0 +0
2014-01-17 2014-01-15 8.863 0 +0
2014-01-16 2014-01-14 8.863 0 +0
2014-01-15 2014-01-13 8.952 0 +0
2014-01-14 2014-01-10 9.109 0 +0
2014-01-13 2014-01-09 9.131 0 +0
2014-01-10 2014-01-08 9.377 0 +0
2014-01-09 2014-01-07 9.355 0 +0
2014-01-08 2014-01-06 9.377 0 +0
2014-01-07 2014-01-03 9.691 0 +0
2014-01-06 2014-01-02 9.579 0 +0
2014-01-03 2013-12-31 9.623 0 +0
2014-01-02 2013-12-27 9.444 0 +0
2013-12-30 2013-12-24 9.489 0 +0
2013-12-27 2013-12-20 9.444 0 +0
2013-12-23 2013-12-19 9.467 0 +0
2013-12-20 2013-12-18 9.489 0 +0
2013-12-19 2013-12-17 9.556 0 +0
2013-12-18 2013-12-16 9.400 0 +0
2013-12-17 2013-12-13 9.691 0 +0
2013-12-16 2013-12-12 9.646 0 +0
2013-12-13 2013-12-11 10.004 0 +0
2013-12-12 2013-12-10 9.937 0 +0
2013-12-11 2013-12-09 10.071 0 +0
2013-12-10 2013-12-06 10.228 0 +0
2013-12-09 2013-12-05 10.317 0 +0
2013-12-06 2013-12-04 10.340 0 +0
2013-12-05 2013-12-03 10.116 0 +0
2013-12-04 2013-12-02 9.982 0 +0
2013-12-03 2013-11-29 9.914 0 +0
2013-12-02 2013-11-28 9.914 0 +0
2013-11-29 2013-11-27 9.914 0 +0
2013-11-28 2013-11-26 9.847 0 +0
2013-11-27 2013-11-25 9.870 0 +0
2013-11-26 2013-11-22 9.847 0 +0
2013-11-25 2013-11-21 9.892 0 +0
2013-11-22 2013-11-20 9.959 0 +0
2013-11-21 2013-11-19 9.937 0 +0
2013-11-20 2013-11-18 9.914 0 +0
2013-11-19 2013-11-15 9.892 0 +0
2013-11-18 2013-11-14 9.780 0 +0
2013-11-15 2013-11-13 9.892 0 +0
2013-11-14 2013-11-12 9.847 0 +0
2013-11-13 2013-11-11 9.780 0 +0
2013-11-12 2013-11-08 9.847 0 +0
2013-11-11 2013-11-07 9.914 0 +0
2013-11-08 2013-11-06 9.892 0 +0
2013-11-07 2013-11-05 9.847 0 +0
2013-11-06 2013-11-04 9.870 0 +0
2013-11-05 2013-11-01 9.825 0 +0
2013-11-04 2013-10-31 9.735 0 +0
2013-11-01 2013-10-30 9.668 0 +0
2013-10-31 2013-10-29 9.623 0 +0
2013-10-30 2013-10-28 9.691 0 +0
2013-10-29 2013-10-25 9.534 0 +0
2013-10-28 2013-10-24 9.467 0 +0
2013-10-25 2013-10-23 9.579 0 +0
2013-10-24 2013-10-22 9.735 0 +0
2013-10-23 2013-10-21 9.623 0 +0
2013-10-22 2013-10-18 9.668 0 +0
2013-10-21 2013-10-17 9.668 0 +0
2013-10-18 2013-10-16 9.758 0 +0
2013-10-17 2013-10-15 9.825 0 +0
2013-10-16 2013-10-11 9.646 0 +0
2013-10-15 2013-10-10 9.646 0 +0
2013-10-11 2013-10-09 9.579 0 +0
2013-10-10 2013-10-08 9.601 0 +0
2013-10-09 2013-10-07 9.512 0 +0
2013-10-08 2013-10-04 9.512 0 +0
2013-10-07 2013-10-03 9.556 0 +0
2013-10-04 2013-10-02 9.534 0 +0
2013-10-03 2013-09-30 9.400 0 +0
2013-10-02 2013-09-27 9.243 0 +0
2013-09-30 2013-09-26 9.198 0 +0
2013-09-27 2013-09-25 9.512 0 +0
2013-09-26 2013-09-24 9.489 0 +0
2013-09-25 2013-09-23 9.556 0 +0
2013-09-24 2013-09-19 9.422 0 +0
2013-09-23 2013-09-18 9.377 0 +0
2013-09-19 2013-09-17 9.534 0 +0
2013-09-18 2013-09-16 9.400 0 +0
2013-09-17 2013-09-13 9.601 0 +0
2013-09-16 2013-09-12 9.713 0 +0
2013-09-13 2013-09-11 9.467 0 +0
2013-09-12 2013-09-10 9.467 0 +0
2013-09-11 2013-09-09 9.153 0 +0
2013-09-10 2013-09-06 9.019 0 +0
2013-09-09 2013-09-05 9.086 0 +0
2013-09-06 2013-09-04 9.198 0 +0
2013-09-05 2013-09-03 9.153 0 +0
2013-09-04 2013-09-02 9.086 0 +0
2013-09-03 2013-08-30 9.064 0 +0
2013-09-02 2013-08-29 9.064 0 +0
2013-08-30 2013-08-28 9.109 0 +0
2013-08-29 2013-08-27 9.265 0 +0
2013-08-28 2013-08-26 8.997 0 +0
2013-08-27 2013-08-23 8.930 0 +0
2013-08-26 2013-08-22 8.572 0 +0
2013-08-23 2013-08-21 8.616 0 +0
2013-08-22 2013-08-20 8.639 0 +0
2013-08-21 2013-08-19 8.415 0 +0
2013-08-20 2013-08-16 8.460 0 +0
2013-08-19 2013-08-15 8.281 0 +0
2013-08-16 2013-08-13 8.124 0 +0
2013-08-15 2013-08-12 7.744 0 +0
2013-08-13 2013-08-09 7.609 0 +0
2013-08-12 2013-08-08 7.632 0 +0
2013-08-09 2013-08-07 7.766 0 +0
2013-08-08 2013-08-06 7.833 0 +0
2013-08-07 2013-08-05 7.967 0 +0
2013-08-06 2013-08-02 7.833 0 +0
2013-08-05 2013-08-01 7.811 0 +0
2013-08-02 2013-07-31 7.811 0 +0
2013-08-01 2013-07-30 7.967 0 +0
2013-07-31 2013-07-29 8.057 0 +0
2013-07-30 2013-07-26 8.057 0 +0
2013-07-29 2013-07-25 8.012 0 +0
2013-07-26 2013-07-24 8.102 0 +0
2013-07-25 2013-07-23 8.102 0 +0
2013-07-24 2013-07-22 7.967 0 +0
2013-07-23 2013-07-19 8.034 0 +0
2013-07-22 2013-07-18 8.124 0 +0
2013-07-19 2013-07-17 8.034 0 +0
2013-07-18 2013-07-16 8.057 0 +0
2013-07-17 2013-07-15 7.967 0 +0
2013-07-16 2013-07-12 7.766 0 +0
2013-07-15 2013-07-11 7.766 0 +0
2013-07-12 2013-07-10 7.542 0 +0
2013-07-11 2013-07-09 7.654 0 +0
2013-07-10 2013-07-08 7.654 0 +0
2013-07-09 2013-07-05 7.990 0 +0
2013-07-08 2013-07-04 8.034 0 +0
2013-07-05 2013-07-03 8.146 0 +0
2013-07-04 2013-07-02 8.236 0 +0
2013-07-03 2013-06-28 8.281 0 +0
2013-07-02 2013-06-27 8.236 0 +0
2013-06-28 2013-06-26 8.348 0 +0
2013-06-27 2013-06-25 8.370 0 +0
2013-06-26 2013-06-24 8.325 0 +0
2013-06-25 2013-06-21 8.728 0 +0
2013-06-24 2013-06-20 8.683 0 +0
2013-06-21 2013-06-19 8.728 0 +0
2013-06-20 2013-06-18 8.706 0 +0
2013-06-19 2013-06-17 8.840 0 +0
2013-06-18 2013-06-14 8.863 0 +0
2013-06-17 2013-06-13 8.795 0 +0
2013-06-14 2013-06-11 8.907 0 +0
2013-06-13 2013-06-10 9.131 0 +0
2013-06-11 2013-06-07 8.907 0 +0
2013-06-10 2013-06-06 8.907 0 +0
2013-06-07 2013-06-05 8.952 0 +0
2013-06-06 2013-06-04 8.974 0 +0
2013-06-05 2013-06-03 8.885 0 +0
2013-06-04 2013-05-31 9.086 0 +0
2013-06-03 2013-05-30 9.176 0 +0
2013-05-31 2013-05-29 9.176 0 +0
2013-05-30 2013-05-28 9.109 0 +0
2013-05-29 2013-05-27 9.153 0 +0
2013-05-28 2013-05-24 9.176 0 +0
2013-05-27 2013-05-23 9.221 0 +0
2013-05-24 2013-05-22 9.265 0 +0
2013-05-23 2013-05-21 9.556 0 +0
2013-05-22 2013-05-20 10.687 0 +0
2013-05-21 2013-05-16 10.568 0 +0
2013-05-20 2013-05-15 10.497 0 +0
2013-05-16 2013-05-14 10.592 0 +0
2013-05-15 2013-05-13 10.544 0 +0
2013-05-14 2013-05-10 10.544 0 +0
2013-05-13 2013-05-09 10.615 0 +0
2013-05-10 2013-05-08 10.236 0 +0
2013-05-09 2013-05-07 10.189 0 +0
2013-05-08 2013-05-06 10.165 0 +0
2013-05-07 2013-05-03 10.284 0 +0
2013-05-06 2013-05-02 10.165 0 +0
2013-05-03 2013-04-30 10.189 0 +0
2013-05-02 2013-04-29 9.999 0 +0
2013-04-30 2013-04-26 9.976 0 +0
2013-04-29 2013-04-25 9.952 0 +0
2013-04-26 2013-04-24 9.881 0 +0
2013-04-25 2013-04-23 9.573 0 +0
2013-04-24 2013-04-22 9.620 0 +0
2013-04-23 2013-04-19 9.620 0 +0
2013-04-22 2013-04-18 9.525 0 +0
2013-04-19 2013-04-17 9.739 0 +0
2013-04-18 2013-04-16 9.620 0 +0
2013-04-17 2013-04-15 9.715 0 +0
2013-04-16 2013-04-12 9.952 0 +0
2013-04-15 2013-04-11 10.047 0 +0
2013-04-12 2013-04-10 9.952 0 +0
2013-04-11 2013-04-09 9.739 0 +0
2013-04-10 2013-04-08 9.289 0 -490,785
2013-04-09 2013-04-05 9.241 490,785 +60,772 0.24% 4,535,401
2013-04-03 2013-03-28 9.407 430,013 -8,441 0.21% 4,045,124
2013-03-20 2013-03-18 9.810 438,454 +6,752 0.21% 4,301,146
2013-03-15 2013-03-13 10.118 431,702 -8,440 0.21% 4,367,890
2013-03-14 2013-03-12 10.378 440,142 +8,440 0.21% 4,568,006
2013-03-01 2013-02-27 10.284 431,702 -1,688 0.21% 4,439,495
2013-02-28 2013-02-26 10.521 433,390 +1,688 0.21% 4,559,546
2013-02-21 2013-02-19 11.066 431,702 -8,440 0.21% 4,777,060
2013-02-15 2013-02-08 11.303 440,142 +8,440 0.21% 4,974,747
2013-02-07 2013-02-05 11.089 431,702 -46,423 0.21% 4,787,289
2013-01-17 2013-01-15 11.113 478,125 -4,220 0.23% 5,313,419
2013-01-15 2013-01-11 10.900 482,345 +8,441 0.23% 5,257,453
2013-01-10 2013-01-08 11.587 473,904 +147,709 0.23% 5,491,096
2012-12-18 2012-12-14 10.378 326,195 -20,257 0.16% 3,385,409
2012-12-14 2012-12-12 10.331 346,452 +20,257 0.17% 3,579,228
2012-12-12 2012-12-10 9.715 326,195 -83,561 0.16% 3,168,990
2012-12-11 2012-12-07 9.620 409,756 +20,257 0.20% 3,941,950
2012-12-10 2012-12-06 9.312 389,499 +38,827 0.19% 3,627,093
2012-12-07 2012-12-05 9.312 350,672 +24,477 0.17% 3,265,528
2012-11-29 2012-11-27 9.289 326,195 +8,441 0.16% 3,029,864
2012-11-21 2012-11-19 9.123 317,754 +12,661 0.15% 2,898,755
2012-11-20 2012-11-16 8.980 305,093 +8,440 0.15% 2,739,878
2012-11-16 2012-11-14 9.075 296,653 +8,441 0.14% 2,692,200
2012-11-15 2012-11-13 9.123 288,212 -8,441 0.14% 2,629,254
2012-11-13 2012-11-09 9.170 296,653 +8,441 0.14% 2,720,317
2012-11-07 2012-11-05 9.217 288,212 -16,881 0.14% 2,656,571
2012-11-05 2012-11-01 9.052 305,093 +8,018 0.15% 2,761,566
2012-11-02 2012-10-31 8.815 297,075 +8,441 0.14% 2,618,598
2012-10-29 2012-10-25 8.980 288,634 -50,644 0.14% 2,592,069
2012-10-22 2012-10-18 8.767 339,278 +16,881 0.16% 2,974,522
2012-10-11 2012-10-09 8.199 322,397 -5,064 0.15% 2,643,181
2012-10-10 2012-10-08 8.104 327,461 +21,946 0.16% 2,653,661
2012-10-09 2012-10-05 8.056 305,515 +8,440 0.15% 2,461,338
2012-10-04 2012-09-28 7.890 297,075 +8,441 0.14% 2,344,068
2012-09-28 2012-09-26 7.725 288,634 -189,068 0.14% 2,229,589
2012-09-27 2012-09-25 7.890 477,702 -45,579 0.23% 3,769,303
2012-09-26 2012-09-24 8.009 523,281 +36,294 0.25% 4,190,940
2012-09-25 2012-09-21 7.914 486,987 -169 0.23% 3,854,106
2012-09-24 2012-09-20 7.796 487,156 -157,669 0.23% 3,797,727
2012-09-21 2012-09-19 7.938 644,825 +126,608 0.31% 5,118,544
2012-09-20 2012-09-18 7.867 518,217 -68,368 0.25% 4,076,707
2012-09-19 2012-09-17 7.962 586,585 -43,047 0.28% 4,670,141
2012-09-18 2012-09-14 8.056 629,632 +5,909 0.30% 5,072,540
2012-09-17 2012-09-13 7.843 623,723 -35,451 0.30% 4,891,922
2012-09-14 2012-09-12 7.867 659,174 -107,195 0.32% 5,185,587
2012-09-13 2012-09-11 7.772 766,369 -7,596 0.37% 5,956,231
2012-09-12 2012-09-10 7.701 773,965 -25,828 0.37% 5,960,250
2012-09-11 2012-09-07 7.962 799,793 +285,796 0.38% 6,367,613
2012-09-10 2012-09-06 7.772 513,997 +219,454 0.25% 3,994,792
2012-09-07 2012-09-05 7.725 294,543 +10,973 0.14% 2,275,234
2012-09-03 2012-08-30 7.725 283,570 -8,441 0.14% 2,190,472
2012-08-30 2012-08-28 7.938 292,011 -844 0.14% 2,317,949
2012-08-28 2012-08-24 8.104 292,855 +8,441 0.14% 2,373,223
2012-08-24 2012-08-22 8.056 284,414 -8,441 0.14% 2,291,341
2012-08-10 2012-08-08 8.270 292,855 +8,441 0.14% 2,421,798
2012-08-08 2012-08-06 8.270 284,414 -8,824 0.14% 2,351,994
2012-08-07 2012-08-03 8.104 293,238 +8,824 0.14% 2,376,327
2012-07-25 2012-07-23 7.938 284,414 -16,881 0.14% 2,257,644
2012-07-18 2012-07-16 8.222 301,295 +8,440 0.14% 2,477,315
2012-07-13 2012-07-11 8.080 292,855 +8,441 0.14% 2,366,284
2012-07-04 2012-06-29 8.104 284,414 -8,441 0.14% 2,304,819
2012-06-29 2012-06-27 8.033 292,855 +8,441 0.14% 2,352,405
2012-06-20 2012-06-18 7.867 284,414 -5,064 0.14% 2,237,427
2012-06-19 2012-06-15 7.630 289,478 -146,866 0.14% 2,208,672
2012-06-13 2012-06-11 8.104 436,344 +15,193 0.21% 3,536,021
2012-06-12 2012-06-08 8.056 421,151 +36,294 0.20% 3,392,943
2012-06-11 2012-06-07 8.033 384,857 +100,443 0.18% 3,091,426
2012-06-01 2012-05-30 8.317 284,414 -8,441 0.14% 2,365,472
2012-05-29 2012-05-25 9.657 292,855 +19,795 0.14% 2,828,068
2012-05-25 2012-05-23 9.377 273,060 +7,870 0.14% 2,560,578
2012-05-22 2012-05-18 9.454 265,190 -19,675 0.14% 2,506,996
2012-05-07 2012-05-03 10.928 284,865 -9,444 0.15% 3,112,871
2012-05-04 2012-05-02 11.055 294,309 -6,296 0.15% 3,253,467
2012-04-24 2012-04-20 11.207 300,605 +7,870 0.15% 3,368,902
2012-04-11 2012-04-05 11.182 292,735 +7,870 0.15% 3,273,263
2012-04-10 2012-04-03 10.928 284,865 -1,574 0.15% 3,112,871
2012-04-05 2012-04-02 10.800 286,439 +1,574 0.15% 3,093,675
2012-03-30 2012-03-28 11.385 284,865 -39,350 0.15% 3,243,177
2012-03-29 2012-03-27 11.665 324,215 +39,350 0.17% 3,781,807
2012-03-27 2012-03-23 11.512 284,865 -7,870 0.15% 3,279,374
2012-03-26 2012-03-22 12.198 292,735 -787 0.15% 3,570,833
2012-03-23 2012-03-21 12.325 293,522 +7,870 0.15% 3,617,729
2012-03-21 2012-03-19 12.452 285,652 -7,870 0.15% 3,557,025
2012-03-19 2012-03-15 12.173 293,522 -7,870 0.15% 3,572,973
2012-03-16 2012-03-14 12.173 301,392 -75,553 0.16% 3,668,773
2012-03-14 2012-03-12 12.351 376,945 -393 0.19% 4,655,516
2012-03-13 2012-03-09 12.351 377,338 +7,870 0.19% 4,660,370
2012-03-12 2012-03-08 12.097 369,468 +8,264 0.19% 4,469,278
2012-03-07 2012-03-05 12.554 361,204 +44,072 0.19% 4,534,539
2012-03-05 2012-03-01 12.605 317,132 -27,545 0.16% 3,997,379
2012-03-01 2012-02-28 13.037 344,677 +11,805 0.18% 4,493,485
2012-02-23 2012-02-21 12.706 332,872 +7,870 0.17% 4,229,615
2012-02-21 2012-02-17 12.452 325,002 -7,870 0.17% 4,047,023
2012-02-17 2012-02-15 12.732 332,872 +7,870 0.17% 4,238,075
2012-02-16 2012-02-14 12.325 325,002 +7,870 0.17% 4,005,727
2012-02-15 2012-02-13 12.046 317,132 -33,841 0.16% 3,820,076
2012-02-13 2012-02-09 13.113 350,973 -12,462 0.18% 4,602,322
2012-02-10 2012-02-08 13.240 363,435 +4,592 0.19% 4,811,917
2012-02-08 2012-02-06 12.681 358,843 -4,722 0.18% 4,550,495
2012-02-06 2012-02-02 12.783 363,565 +7,870 0.19% 4,647,332
2012-02-01 2012-01-30 12.020 355,695 +7,870 0.18% 4,275,555
2012-01-31 2012-01-27 11.614 347,825 +19,675 0.18% 4,039,528
2012-01-27 2012-01-20 10.978 328,150 -6,296 0.17% 3,602,548
2012-01-17 2012-01-13 10.724 334,446 -5,509 0.17% 3,586,675
2012-01-13 2012-01-11 11.055 339,955 +5,509 0.18% 3,758,065
2012-01-10 2012-01-06 11.080 334,446 +6,296 0.17% 3,705,665
2012-01-06 2012-01-04 11.080 328,150 -6,690 0.17% 3,635,905
2012-01-05 2012-01-03 11.283 334,840 -114,115 0.17% 3,778,104
2012-01-04 2011-12-30 11.588 448,955 -384,058 0.23% 5,202,610
2012-01-03 2011-12-29 11.207 833,013 -262,859 0.43% 9,335,637
2011-12-30 2011-12-28 11.283 1,095,872 -118,837 0.56% 12,365,065
2011-12-29 2011-12-23 11.334 1,214,709 -258,137 0.63% 13,767,679
2011-12-28 2011-12-22 11.029 1,472,846 -9,444 0.76% 16,244,288
2011-12-23 2011-12-21 10.597 1,482,290 -55,090 0.76% 15,708,071
2011-12-22 2011-12-20 10.470 1,537,380 -89,719 0.79% 16,096,522
2011-12-21 2011-12-19 10.368 1,627,099 -99,949 0.84% 16,870,492
2011-12-20 2011-12-16 10.546 1,727,048 -27,545 0.89% 18,214,033
2011-12-19 2011-12-15 10.724 1,754,593 -57,451 0.90% 18,816,656
2011-12-16 2011-12-14 11.055 1,812,044 -1,005,790 0.93% 20,031,414
2011-12-15 2011-12-13 11.207 2,817,834 +2,524,312 1.45% 31,579,671
2011-12-14 2011-12-12 11.258 293,522 +3,935 0.15% 3,304,441
2011-11-30 2011-11-28 11.436 289,587 +3,935 0.15% 3,311,656
2011-11-29 2011-11-25 11.436 285,652 -5,509 0.15% 3,266,656
2011-11-23 2011-11-21 11.741 291,161 -3,935 0.15% 3,418,447
2011-11-22 2011-11-18 12.198 295,096 -7,870 0.15% 3,599,633
2011-11-18 2011-11-16 12.147 302,966 -2,361 0.16% 3,680,234
2011-11-17 2011-11-15 12.020 305,327 +7,870 0.16% 3,670,117
2011-11-15 2011-11-11 11.461 297,457 -3,935 0.15% 3,409,215
2011-11-10 2011-11-08 11.766 301,392 +7,870 0.16% 3,546,225
2011-11-09 2011-11-07 11.690 293,522 +7,870 0.15% 3,431,248
2011-11-08 2011-11-04 11.766 285,652 -15,740 0.15% 3,361,026
2011-11-07 2011-11-03 11.715 301,392 +7,870 0.16% 3,530,907
2011-11-04 2011-11-02 11.842 293,522 -3,935 0.15% 3,476,003
2011-11-03 2011-11-01 11.995 297,457 -3,935 0.15% 3,567,959
2011-10-31 2011-10-27 12.452 301,392 -3,935 0.16% 3,753,025
2011-10-27 2011-10-25 12.376 305,327 +3,935 0.16% 3,778,747
2011-10-25 2011-10-21 12.198 301,392 +7,870 0.16% 3,676,432
2011-10-21 2011-10-19 11.741 293,522 +7,870 0.15% 3,446,166
2011-10-18 2011-10-14 10.902 285,652 -29,119 0.15% 3,114,212
2011-10-17 2011-10-13 11.029 314,771 +6,296 0.16% 3,471,667
2011-10-13 2011-10-11 10.089 308,475 +11,805 0.16% 3,112,176
2011-10-11 2011-10-07 9.784 296,670 +3,935 0.15% 2,902,605
2011-10-03 2011-09-28 9.708 292,735 -3,935 0.15% 2,841,788
2011-09-30 2011-09-27 9.860 296,670 -3,935 0.15% 2,925,223
2011-09-26 2011-09-22 10.114 300,605 -3,935 0.15% 3,040,415
2011-09-22 2011-09-20 10.318 304,540 -3,935 0.16% 3,142,129
2011-09-20 2011-09-16 11.105 308,475 +3,935 0.16% 3,425,745
2011-09-16 2011-09-14 11.055 304,540 -3,935 0.16% 3,366,567
2011-09-15 2011-09-12 10.877 308,475 -3,935 0.16% 3,355,192
2011-09-12 2011-09-08 11.639 312,410 +2,361 0.16% 3,636,169
2011-09-09 2011-09-07 11.563 310,049 +1,574 0.16% 3,585,051
2011-09-07 2011-09-05 11.563 308,475 -2,361 0.16% 3,566,851
2011-09-06 2011-09-02 12.046 310,836 -3,935 0.16% 3,744,236
2011-09-02 2011-08-31 12.147 314,771 +3,935 0.16% 3,823,633
2011-08-31 2011-08-29 11.969 310,836 +7,870 0.16% 3,720,539
2011-08-29 2011-08-25 11.792 302,966 +3,935 0.16% 3,572,444
2011-08-24 2011-08-22 11.410 299,031 -3,935 0.15% 3,412,056
2011-08-23 2011-08-19 11.817 302,966 -14,953 0.16% 3,580,144
2011-08-19 2011-08-17 12.300 317,919 +3,935 0.16% 3,910,348
2011-08-16 2011-08-12 11.868 313,984 +3,935 0.16% 3,726,302
2011-08-12 2011-08-10 11.792 310,049 +3,935 0.16% 3,655,964
2011-08-05 2011-08-03 12.910 306,114 -3,935 0.16% 3,951,851
2011-08-01 2011-07-28 13.342 310,049 +3,935 0.16% 4,136,597
2011-07-29 2011-07-27 13.138 306,114 -3,935 0.16% 4,021,864
2011-07-26 2011-07-22 13.799 310,049 +3,935 0.16% 4,278,424
2011-07-22 2011-07-20 13.901 306,114 -18,888 0.16% 4,255,241
2011-07-21 2011-07-19 15.146 325,002 -3,935 0.17% 4,922,502
2011-07-18 2011-07-14 15.756 328,937 -7,870 0.17% 5,182,723
2011-07-15 2011-07-13 16.544 336,807 +11,805 0.17% 5,572,059
2011-07-14 2011-07-12 16.696 325,002 -3,935 0.17% 5,426,315
2011-07-13 2011-07-11 16.391 328,937 +7,870 0.17% 5,391,704
2011-07-05 2011-06-30 16.518 321,067 +3,935 0.17% 5,303,501
2011-06-27 2011-06-23 15.603 317,132 +97 0.16% 4,948,369
2011-06-24 2011-06-22 15.578 317,035 +690 0.16% 4,938,798
2011-06-23 2011-06-21 15.400 316,345 +3,935 0.16% 4,871,775
2011-06-22 2011-06-20 14.739 312,410 -787 0.16% 4,604,755
2011-06-20 2011-06-16 14.892 313,197 -3,935 0.16% 4,664,110
2011-06-14 2011-06-10 15.908 317,132 -11,805 0.16% 5,045,079
2011-06-13 2011-06-09 16.239 328,937 -3,935 0.17% 5,341,549
2011-06-09 2011-06-07 16.315 332,872 +3,935 0.17% 5,430,826
2011-06-08 2011-06-03 16.315 328,937 -2,361 0.17% 5,366,626
2011-06-03 2011-06-01 16.442 331,298 -3,935 0.17% 5,447,242
2011-06-02 2011-05-31 16.493 335,233 +3,935 0.17% 5,528,981
2011-06-01 2011-05-30 16.290 331,298 +3,935 0.17% 5,396,727
2011-05-30 2011-05-26 16.163 327,363 -3,935 0.17% 5,291,031
2011-05-25 2011-05-23 16.391 331,298 +3,935 0.17% 5,430,404
2011-05-24 2011-05-20 16.290 327,363 -7,083 0.17% 5,332,627
2011-05-23 2011-05-19 16.493 334,446 +3,935 0.17% 5,516,001
2011-05-20 2011-05-18 16.468 330,511 +2,361 0.17% 5,442,702
2011-05-18 2011-05-16 16.061 328,150 -3,935 0.17% 5,270,394
2011-05-09 2011-05-05 16.442 332,085 +3,935 0.17% 5,460,182
2011-05-06 2011-05-04 16.290 328,150 -3,935 0.17% 5,345,447
2011-05-05 2011-05-03 16.315 332,085 -3,148 0.17% 5,417,986
2011-04-27 2011-04-21 16.518 335,233 -3,935 0.17% 5,537,500
2011-04-26 2011-04-20 16.747 339,168 +3,935 0.17% 5,680,073
2011-04-21 2011-04-19 16.569 335,233 -3,935 0.17% 5,554,538
2011-04-20 2011-04-18 16.696 339,168 +3,935 0.17% 5,662,834
2011-04-15 2011-04-13 16.163 335,233 -3,935 0.17% 5,418,231
2011-04-14 2011-04-12 16.264 339,168 +3,935 0.17% 5,516,307
2011-04-11 2011-04-07 16.036 335,233 -3,935 0.17% 5,375,635
2011-04-08 2011-04-06 16.391 339,168 +7,083 0.17% 5,559,403
2011-04-06 2011-04-01 15.934 332,085 -787 0.17% 5,291,398
2011-04-01 2011-03-30 15.959 332,872 -787 0.17% 5,312,397
2011-03-28 2011-03-24 15.858 333,659 -7,870 0.17% 5,291,040
2011-03-25 2011-03-23 17.257 341,529 -118,838 0.18% 5,893,625
2011-03-24 2011-03-22 17.177 460,367 -167,759 0.24% 7,907,865
2011-03-23 2011-03-21 17.336 628,126 -14,379 0.34% 10,889,109
2011-03-22 2011-03-18 16.939 642,505 -102,548 0.34% 10,883,693
2011-03-21 2011-03-17 17.072 745,053 -64,329 0.40% 12,719,247
2011-03-18 2011-03-16 17.283 809,382 +2,270 0.43% 13,988,560
2011-03-17 2011-03-15 17.177 807,112 -3,784 0.43% 13,864,011
2011-03-16 2011-03-14 16.939 810,896 -71,897 0.43% 13,736,147
2011-03-11 2011-03-09 17.944 882,793 +3,784 0.47% 15,840,555
2011-03-09 2011-03-07 17.679 879,009 -22,704 0.47% 15,540,363
2011-03-08 2011-03-04 18.234 901,713 +3,784 0.48% 16,442,171
2011-03-07 2011-03-03 17.891 897,929 +4,541 0.48% 16,064,692
2011-03-04 2011-03-02 17.547 893,388 +3,784 0.48% 15,676,529
2011-02-28 2011-02-24 16.147 889,604 -4,541 0.48% 14,364,141
2011-02-24 2011-02-22 16.200 894,145 -4,541 0.48% 14,484,722
2011-02-22 2011-02-18 16.569 898,686 -5,298 0.48% 14,890,773
2011-02-18 2011-02-16 16.622 903,984 -5,297 0.48% 15,026,337
2011-02-16 2011-02-14 16.728 909,281 +1,513 0.49% 15,210,502
2011-02-10 2011-02-08 15.988 907,768 -3,784 0.49% 14,513,494
2011-02-07 2011-01-31 16.992 911,552 +19,677 0.49% 15,489,384
2011-01-28 2011-01-26 17.177 891,875 +3,784 0.48% 15,320,011
2011-01-25 2011-01-21 15.988 888,091 -7,568 0.48% 14,198,896
2011-01-24 2011-01-20 17.415 895,659 -3,784 0.48% 15,598,033
2011-01-17 2011-01-13 17.468 899,443 -11,352 0.48% 15,711,470
2011-01-11 2011-01-07 18.076 910,795 -3,784 0.49% 16,463,360
2011-01-05 2011-01-03 17.997 914,579 +3,784 0.49% 16,459,251
2010-12-30 2010-12-28 17.442 910,795 -3,784 0.49% 15,885,698
2010-12-28 2010-12-22 18.393 914,579 -7,568 0.49% 16,821,789
2010-12-21 2010-12-17 17.917 922,147 -1,514 0.49% 16,522,341
2010-12-20 2010-12-16 18.446 923,661 -3,027 0.50% 17,037,653
2010-12-15 2010-12-13 17.627 926,688 +3,784 0.50% 16,334,322
2010-12-10 2010-12-08 17.759 922,904 +11,352 0.49% 16,389,569
2010-12-08 2010-12-06 16.887 911,552 -48,436 0.49% 15,393,027
2010-12-07 2010-12-03 16.860 959,988 +21,948 0.51% 16,185,578
2010-12-06 2010-12-02 16.781 938,040 -3,784 0.50% 15,741,163
2010-12-03 2010-12-01 17.072 941,824 -41,625 0.50% 16,078,443
2010-12-02 2010-11-30 17.521 983,449 +36,327 0.53% 17,230,866
2010-12-01 2010-11-29 16.860 947,122 -3,784 0.51% 15,968,655
2010-11-26 2010-11-24 17.706 950,906 -757 0.51% 16,836,589
2010-11-25 2010-11-23 17.600 951,663 -9,838 0.51% 16,749,396
2010-11-24 2010-11-22 17.917 961,501 +4,540 0.52% 17,227,456
2010-11-23 2010-11-19 17.151 956,961 -2,270 0.51% 16,412,724
2010-11-22 2010-11-18 17.785 959,231 -3,784 0.51% 17,060,038
2010-11-19 2010-11-17 16.596 963,015 -13,623 0.52% 15,982,121
2010-11-18 2010-11-16 17.336 976,638 -8,325 0.52% 16,930,866
2010-11-17 2010-11-15 17.812 984,963 -3,784 0.53% 17,543,714
2010-11-16 2010-11-12 17.812 988,747 +6,055 0.53% 17,611,113
2010-11-15 2010-11-11 17.838 982,692 +31,786 0.53% 17,529,233
2010-11-10 2010-11-08 18.921 950,906 +48,436 0.51% 17,992,534
2010-11-08 2010-11-04 18.974 902,470 +42,381 0.48% 17,123,753
2010-11-04 2010-11-02 16.305 860,089 -11,352 0.46% 14,023,948
2010-11-01 2010-10-28 15.222 871,441 -22,704 0.47% 13,264,846
2010-10-29 2010-10-27 14.931 894,145 +3,784 0.48% 13,350,518
2010-10-27 2010-10-25 14.614 890,361 +7,568 0.48% 13,011,668
2010-10-26 2010-10-22 14.535 882,793 -2,270 0.47% 12,831,082
2010-10-25 2010-10-21 14.561 885,063 -6,055 0.47% 12,887,465
2010-10-20 2010-10-18 14.455 891,118 -2,270 0.48% 12,881,436
2010-10-18 2010-10-14 14.165 893,388 -3,028 0.48% 12,654,548
2010-10-13 2010-10-11 14.059 896,416 +7,569 0.48% 12,602,681
2010-10-12 2010-10-08 13.874 888,847 +3,784 0.48% 12,331,845
2010-10-07 2010-10-05 13.900 885,063 +3,784 0.47% 12,302,735
2010-10-05 2010-09-30 13.742 881,279 -11,353 0.47% 12,110,400
2010-10-04 2010-09-29 13.715 892,632 +196,015 0.48% 12,242,822
2010-09-30 2010-09-28 13.848 696,617 +75,681 0.37% 9,646,440
2010-09-29 2010-09-27 13.768 620,936 -3,027 0.33% 8,549,216
2010-09-28 2010-09-24 13.742 623,963 -1,514 0.33% 8,574,403
2010-09-27 2010-09-22 13.636 625,477 -3,027 0.34% 8,529,091
2010-09-24 2010-09-21 13.636 628,504 -1,514 0.34% 8,570,368
2010-09-22 2010-09-20 13.636 630,018 -3,027 0.34% 8,591,013
2010-09-20 2010-09-16 13.583 633,045 +155,904 0.34% 8,598,831
2010-09-17 2010-09-15 13.530 477,141 +21,540 0.26% 6,455,924
2010-09-16 2010-09-14 13.478 455,601 +27,245 0.24% 6,140,399
2010-09-15 2010-09-13 13.398 428,356 +10,596 0.23% 5,739,242
2010-09-14 2010-09-10 13.319 417,760 -15,137 0.22% 5,564,154
2010-09-13 2010-09-09 13.478 432,897 -18,163 0.23% 5,834,404
2010-09-06 2010-09-02 13.636 451,060 -8,325 0.24% 6,150,717
2010-09-03 2010-09-01 13.345 459,385 -757 0.25% 6,130,698
2010-09-01 2010-08-30 13.398 460,142 -15,136 0.25% 6,165,120
2010-08-27 2010-08-25 13.055 475,278 -7,568 0.25% 6,204,637
2010-08-26 2010-08-24 13.293 482,846 +10,595 0.26% 6,418,275
2010-08-23 2010-08-19 13.742 472,251 -8,325 0.25% 6,489,600
2010-08-19 2010-08-17 13.372 480,576 +2,271 0.26% 6,426,201
2010-08-18 2010-08-16 13.266 478,305 -2,271 0.26% 6,345,274
2010-08-17 2010-08-13 13.478 480,576 +11,352 0.26% 6,477,001
2010-08-12 2010-08-10 13.213 469,224 -11,352 0.25% 6,200,004
2010-08-11 2010-08-09 13.398 480,576 -11,352 0.26% 6,438,901
2010-08-04 2010-08-02 12.975 491,928 +8,325 0.26% 6,382,999
2010-08-03 2010-07-30 12.949 483,603 +7,568 0.26% 6,262,198
2010-07-29 2010-07-27 12.288 476,035 -2,270 0.26% 5,849,700
2010-07-27 2010-07-23 12.024 478,305 -2,271 0.26% 5,751,194
2010-07-23 2010-07-21 11.760 480,576 -3,027 0.26% 5,651,501
2010-07-21 2010-07-19 11.786 483,603 -3,027 0.26% 5,699,878
2010-07-13 2010-07-09 11.786 486,630 +15,136 0.26% 5,735,555
2010-07-12 2010-07-08 11.654 471,494 +3,784 0.25% 5,494,858
2010-07-07 2010-07-05 11.363 467,710 +10,595 0.25% 5,314,799
2010-07-06 2010-07-02 11.416 457,115 -3,784 0.25% 5,218,563
2010-07-02 2010-06-29 11.443 460,899 -3,784 0.25% 5,273,942
2010-06-25 2010-06-23 11.416 464,683 +5,298 0.25% 5,304,962
2010-06-11 2010-06-09 11.813 459,385 +3,784 0.25% 5,426,578
2010-06-10 2010-06-08 11.760 455,601 +3,784 0.24% 5,357,799
2010-06-07 2010-06-03 11.998 451,817 -3,784 0.24% 5,420,760
2010-05-27 2010-05-25 11.628 455,601 +18,920 0.24% 5,297,599
2010-05-17 2010-05-13 13.002 436,681 +3,784 0.23% 5,677,683
2010-05-14 2010-05-12 12.738 432,897 -1,513 0.23% 5,514,084
2010-05-12 2010-05-10 12.421 434,410 -757 0.23% 5,395,596
2010-05-10 2010-05-06 12.341 435,167 -757 0.23% 5,370,498
2010-05-07 2010-05-05 12.632 435,924 -4,541 0.23% 5,506,560
2010-05-06 2010-05-04 12.870 440,465 -21,191 0.24% 5,668,682
2010-05-05 2010-05-03 13.108 461,656 -4,540 0.25% 6,051,205
2010-05-04 2010-04-30 13.266 466,196 -11,353 0.25% 6,184,634
2010-05-03 2010-04-29 12.923 477,549 +25,732 0.26% 6,171,184
2010-04-29 2010-04-27 13.187 451,817 -4,541 0.24% 5,958,060
2010-04-27 2010-04-23 13.504 456,358 +11,352 0.24% 6,162,661
2010-04-23 2010-04-21 15.095 445,006 +36,251 0.24% 6,717,371
2010-04-22 2010-04-20 15.040 408,755 +6,523 0.23% 6,147,602
2010-04-20 2010-04-16 15.178 402,232 -21,742 0.23% 6,104,997
2010-04-14 2010-04-12 15.261 423,974 +7,972 0.24% 6,470,093
2010-04-13 2010-04-09 15.454 416,002 +18,118 0.23% 6,428,795
2010-04-12 2010-04-08 14.929 397,884 -4,348 0.22% 5,940,184
2010-04-08 2010-04-01 14.847 402,232 -10,871 0.23% 5,971,797
2010-04-01 2010-03-30 14.571 413,103 -39,136 0.23% 6,019,195
2010-03-31 2010-03-29 14.626 452,239 +39,136 0.25% 6,614,394
2010-03-23 2010-03-19 14.405 413,103 +3,623 0.23% 5,950,795
2010-03-19 2010-03-17 14.184 409,480 -14,494 0.23% 5,808,205
2010-03-16 2010-03-12 14.212 423,974 -1,450 0.24% 6,025,493
2010-03-12 2010-03-10 14.184 425,424 -10,871 0.24% 6,034,361
2010-03-09 2010-03-05 14.571 436,295 -3,624 0.24% 6,357,118
2010-03-04 2010-03-02 14.902 439,919 +3,624 0.25% 6,555,603
2010-02-12 2010-02-10 14.681 436,295 +1,449 0.24% 6,405,278
2010-01-29 2010-01-27 15.123 434,846 -3,623 0.24% 6,576,006
2010-01-28 2010-01-26 15.316 438,469 -3,624 0.25% 6,715,495
2010-01-20 2010-01-18 14.240 442,093 +1,449 0.25% 6,295,199
2010-01-11 2010-01-07 14.847 440,644 +7,248 0.25% 6,542,087
2010-01-07 2010-01-05 15.012 433,396 -3,624 0.24% 6,506,238
2009-12-30 2009-12-28 14.847 437,020 +2,899 0.24% 6,488,282
2009-12-28 2009-12-22 15.067 434,121 +10,147 0.24% 6,541,082
2009-12-23 2009-12-21 14.653 423,974 +18,118 0.24% 6,212,693
2009-12-22 2009-12-18 14.378 405,856 -18,118 0.23% 5,835,201
2009-12-17 2009-12-15 15.150 423,974 +10,871 0.24% 6,423,293
2009-12-16 2009-12-14 15.150 413,103 -10,871 0.23% 6,258,595
2009-12-02 2009-11-30 14.405 423,974 +2,174 0.24% 6,107,393
2009-11-30 2009-11-26 14.322 421,800 +5,073 0.24% 6,041,156
2009-11-26 2009-11-24 13.274 416,727 +2,899 0.23% 5,531,499
2009-11-23 2009-11-19 13.246 413,828 +14,495 0.23% 5,481,599
2009-11-19 2009-11-17 13.246 399,333 -1,450 0.22% 5,289,597
2009-11-17 2009-11-13 12.970 400,783 -1,449 0.22% 5,198,204
2009-11-13 2009-11-11 13.329 402,232 -1,450 0.23% 5,361,297
2009-11-03 2009-10-30 13.494 403,682 +7,248 0.23% 5,447,464
2009-10-30 2009-10-28 12.998 396,434 +4,348 0.22% 5,152,737
2009-10-29 2009-10-27 12.998 392,086 -14,495 0.22% 5,096,223
2009-10-28 2009-10-23 13.412 406,581 +7,248 0.23% 5,452,925
2009-10-23 2009-10-21 13.329 399,333 -3,624 0.22% 5,322,657
2009-10-21 2009-10-19 13.108 402,957 -14,495 0.23% 5,282,001
2009-10-19 2009-10-15 12.998 417,452 -21,742 0.23% 5,425,923
2009-10-15 2009-10-13 12.970 439,194 +725 0.25% 5,696,399
2009-10-14 2009-10-12 12.915 438,469 +3,623 0.25% 5,662,796
2009-10-06 2009-10-02 12.584 434,846 -10,871 0.24% 5,472,005
2009-10-05 2009-09-30 12.639 445,717 +10,147 0.25% 5,633,403
2009-09-30 2009-09-28 12.694 435,570 +2,899 0.24% 5,529,195
2009-09-22 2009-09-18 12.860 432,671 -5,798 0.24% 5,564,035
2009-09-17 2009-09-15 13.025 438,469 +1,449 0.25% 5,711,196
2009-09-16 2009-09-14 12.832 437,020 +725 0.24% 5,607,902
2009-09-14 2009-09-10 12.998 436,295 +725 0.24% 5,670,839
2009-09-10 2009-09-08 12.722 435,570 -1,450 0.24% 5,541,215
2009-09-09 2009-09-07 12.694 437,020 +10,871 0.24% 5,547,602
2009-09-08 2009-09-04 12.694 426,149 +5,798 0.24% 5,409,604
2009-09-07 2009-09-03 12.391 420,351 +1,450 0.24% 5,208,403
2009-09-04 2009-09-02 12.170 418,901 +5,798 0.23% 5,097,957
2009-09-03 2009-09-01 11.949 413,103 -3,624 0.23% 4,936,196
2009-09-02 2009-08-31 11.894 416,727 -1,450 0.23% 4,956,499
2009-08-28 2009-08-26 12.446 418,177 +3,624 0.23% 5,204,546
2009-08-27 2009-08-25 12.556 414,553 +7,248 0.23% 5,205,202
2009-08-26 2009-08-24 12.308 407,305 +3,623 0.23% 5,013,035
2009-08-25 2009-08-21 11.949 403,682 -7,247 0.23% 4,823,624
2009-08-24 2009-08-20 11.977 410,929 +3,624 0.23% 4,921,559
2009-08-21 2009-08-19 12.004 407,305 +3,623 0.23% 4,889,395
2009-08-11 2009-08-07 13.108 403,682 -18,118 0.23% 5,291,504
2009-07-23 2009-07-21 12.363 421,800 -11,596 0.24% 5,214,717
2009-07-21 2009-07-17 12.418 433,396 +3,624 0.24% 5,381,998
2009-07-14 2009-07-10 12.115 429,772 -5,798 0.24% 5,206,535
2009-07-09 2009-07-07 12.087 435,570 -2,175 0.24% 5,264,756
2009-07-06 2009-07-02 12.584 437,745 +3,624 0.25% 5,508,485
2009-07-03 2009-06-30 12.087 434,121 -81,171 0.24% 5,247,241
2009-06-25 2009-06-23 11.618 515,292 -7,247 0.29% 5,986,619
2009-06-24 2009-06-22 11.618 522,539 +14,494 0.29% 6,070,814
2009-06-23 2009-06-19 11.590 508,045 +725 0.28% 5,888,404
2009-06-22 2009-06-18 11.563 507,320 +3,624 0.28% 5,866,001
2009-06-18 2009-06-16 11.066 503,696 +4,348 0.28% 5,573,898
2009-06-16 2009-06-12 11.535 499,348 +4,349 0.28% 5,760,043
2009-06-12 2009-06-10 11.673 494,999 +4,348 0.28% 5,778,177
2009-06-09 2009-06-05 11.894 490,651 -12,320 0.27% 5,835,742
2009-06-08 2009-06-04 12.253 502,971 +73,199 0.28% 6,162,715
2009-06-05 2009-06-03 12.418 429,772 -7,248 0.24% 5,336,995
2009-06-01 2009-05-27 12.694 437,020 +3,624 0.24% 5,547,602
2009-05-29 2009-05-26 12.308 433,396 -23,192 0.24% 5,334,158
2009-05-26 2009-05-22 12.584 456,588 -15,219 0.26% 5,745,601
2009-05-25 2009-05-21 12.529 471,807 +4,348 0.26% 5,911,074
2009-05-21 2009-05-19 12.391 467,459 -14,495 0.26% 5,792,099
2009-05-19 2009-05-15 12.943 481,954 +3,624 0.27% 6,237,701
2009-05-15 2009-05-13 12.308 478,330 +7,247 0.27% 5,887,198
2009-05-13 2009-05-11 11.370 471,083 -14,495 0.26% 5,356,003
2009-05-12 2009-05-08 11.783 485,578 -10,871 0.27% 5,721,805
2009-05-11 2009-05-07 12.115 496,449 +7,248 0.28% 6,014,303
2009-05-05 2009-04-30 10.762 489,201 +7,247 0.27% 5,264,997
2009-05-04 2009-04-29 10.569 481,954 +7,248 0.27% 5,093,901
2009-04-27 2009-04-23 9.659 474,706 +7,247 0.27% 4,584,995
2009-04-24 2009-04-22 9.659 467,459 +7,247 0.26% 4,515,000
2009-04-23 2009-04-21 9.714 460,212 +7,248 0.26% 4,470,404
2009-04-16 2009-04-14 10.211 452,964 -6,523 0.25% 4,624,998
2009-04-03 2009-04-01 9.493 459,487 -1,449 0.26% 4,361,921
2009-03-27 2009-03-25 9.879 460,936 -725 0.26% 4,553,756
2009-03-23 2009-03-19 8.886 461,661 +7,972 0.26% 4,102,279
2009-03-19 2009-03-17 10.252 453,689 +34,814 0.25% 4,651,278
2009-03-18 2009-03-16 10.282 418,875 -5,353 0.25% 4,306,880
2009-03-13 2009-03-11 10.013 424,228 -4,015 0.26% 4,247,800
2009-03-09 2009-03-05 9.116 428,243 -669 0.26% 3,904,002
2009-03-06 2009-03-04 8.907 428,912 +669 0.26% 3,820,361
2009-03-04 2009-03-02 9.206 428,243 -3,345 0.26% 3,942,402
2009-02-06 2009-02-04 8.339 431,588 +6,691 0.26% 3,599,096
2009-02-04 2009-02-02 8.309 424,897 -2,677 0.26% 3,530,599
2009-01-30 2009-01-23 8.369 427,574 -5,353 0.26% 3,578,403
2009-01-21 2009-01-19 9.116 432,927 -1,338 0.26% 3,946,703
2009-01-16 2009-01-14 9.027 434,265 -1,338 0.26% 3,919,960
2009-01-15 2009-01-13 8.967 435,603 +10,037 0.26% 3,905,998
2009-01-09 2009-01-07 9.953 425,566 +10,037 0.26% 4,235,757
2008-12-29 2008-12-22 8.548 415,529 +4,014 0.25% 3,552,117
2008-12-18 2008-12-16 7.921 411,515 +6,692 0.25% 3,259,504
2008-12-17 2008-12-15 7.861 404,823 +33,456 0.25% 3,182,298
2008-12-15 2008-12-11 8.010 371,367 +6,692 0.23% 2,974,802
2008-12-12 2008-12-10 8.010 364,675 -6,023 0.22% 2,921,196
2008-12-05 2008-12-03 7.323 370,698 +4,015 0.22% 2,714,602
2008-12-04 2008-12-02 7.144 366,683 +7,361 0.22% 2,619,441
2008-10-06 2008-10-02 12.853 359,322 -3,346 0.22% 4,618,194
2008-08-25 2008-08-20 14.646 362,668 -3,346 0.22% 5,311,598
2008-08-15 2008-08-13 15.005 366,014 -669 0.22% 5,491,884
2008-08-07 2008-08-04 15.393 366,683 -669 0.22% 5,644,402
2008-07-21 2008-07-17 15.812 367,352 -3,346 0.22% 5,808,420
2008-06-26 2008-06-24 15.543 370,698 -1,338 0.22% 5,761,605
2008-06-19 2008-06-17 16.200 372,036 -6,022 0.23% 6,027,041
2008-06-16 2008-06-12 16.559 378,058 -3,346 0.23% 6,260,199
2008-05-15 2008-05-13 17.545 381,404 -3,345 0.23% 6,691,805
2008-05-13 2008-05-08 17.725 384,749 -6,692 0.23% 6,819,493
2008-04-25 2008-04-23 16.678 391,441 -2,007 0.24% 6,528,605
2008-04-18 2008-04-16 17.075 393,448 +16,017 0.24% 6,717,961
2008-04-15 2008-04-11 17.511 377,431 -642 0.24% 6,609,117
2008-04-07 2008-04-02 18.259 378,073 -2,568 0.24% 6,903,079
2008-04-02 2008-03-31 17.417 380,641 -1,283 0.24% 6,629,747
2008-03-28 2008-03-26 16.015 381,924 -642 0.24% 6,116,594
2008-03-20 2008-03-18 15.018 382,566 -1,284 0.24% 5,745,436
2008-03-19 2008-03-17 16.420 383,850 -5,135 0.24% 6,302,919
2008-03-17 2008-03-13 16.950 388,985 -1,284 0.25% 6,593,277
2008-03-13 2008-03-11 17.885 390,269 -642 0.25% 6,979,841
2008-03-05 2008-03-03 20.190 390,911 -3,209 0.25% 7,892,643
2008-03-03 2008-02-28 20.502 394,120 +10,270 0.25% 8,080,234
2008-02-20 2008-02-18 20.471 383,850 -2,568 0.24% 7,857,719
2008-02-19 2008-02-15 21.032 386,418 -7,060 0.24% 8,127,008
2008-02-12 2008-02-06 19.941 393,478 -642 0.25% 7,846,392
2008-02-11 2008-02-04 21.032 394,120 -1,926 0.25% 8,288,994
2008-02-04 2008-01-31 20.814 396,046 -3,209 0.25% 8,243,121
2008-01-25 2008-01-23 18.539 399,255 -127,095 0.25% 7,401,793
2008-01-24 2008-01-22 18.290 526,350 -256,755 0.33% 9,626,808
2008-01-18 2008-01-16 20.814 783,105 -6,419 0.49% 16,299,191
2008-01-14 2008-01-10 21.437 789,524 +6,419 0.50% 16,924,793
2007-12-28 2007-12-24 22.340 783,105 -8,345 0.49% 17,494,790
2007-12-27 2007-12-20 22.153 791,450 -12,838 0.50% 17,533,260
2007-12-21 2007-12-19 21.811 804,288 -1,284 0.51% 17,542,004
2007-12-20 2007-12-18 21.063 805,572 -641 0.51% 16,967,609
2007-12-19 2007-12-17 20.876 806,213 +16,047 0.51% 16,830,390
2007-12-17 2007-12-13 20.097 790,166 +5,135 0.50% 15,879,895
2007-12-14 2007-12-12 19.318 785,031 -1,284 0.50% 15,165,198
2007-12-06 2007-12-04 18.819 786,315 +3,851 0.50% 14,798,002
2007-11-29 2007-11-27 17.916 782,464 +80,237 0.49% 14,018,508
2007-11-28 2007-11-26 18.227 702,227 -642 0.44% 12,799,794
2007-11-26 2007-11-22 17.885 702,869 +642 0.44% 12,570,596
2007-11-22 2007-11-20 18.196 702,227 +3,851 0.44% 12,777,914
2007-11-21 2007-11-19 18.383 698,376 -642 0.44% 12,838,400
2007-11-15 2007-11-13 18.259 699,018 +1,926 0.44% 12,763,082
2007-11-14 2007-11-12 18.632 697,092 -1,284 0.44% 12,988,556
2007-11-13 2007-11-09 19.224 698,376 -75,743 0.44% 13,425,920
2007-11-12 2007-11-08 19.256 774,119 -1,926 0.49% 14,906,160
2007-11-09 2007-11-07 19.536 776,045 +642 0.49% 15,160,867
2007-11-07 2007-11-05 19.318 775,403 +5,135 0.49% 14,979,205
2007-11-02 2007-10-31 19.692 770,268 +16,048 0.49% 15,168,007
2007-10-31 2007-10-29 20.533 754,220 +5,777 0.48% 15,486,492
2007-10-22 2007-10-17 21.779 748,443 -14,764 0.47% 16,300,671
2007-10-18 2007-10-16 22.216 763,207 +2,568 0.48% 16,955,143
2007-10-17 2007-10-15 22.496 760,639 +4,493 0.48% 17,111,393
2007-10-16 2007-10-12 22.901 756,146 +17,331 0.48% 17,316,598
2007-10-12 2007-10-10 22.776 738,815 +2,568 0.47% 16,827,619
2007-10-11 2007-10-09 22.434 736,247 -642 0.47% 16,516,789
2007-10-09 2007-10-05 22.434 736,889 +642 0.47% 16,531,191
2007-10-05 2007-10-03 22.839 736,247 +641 0.47% 16,815,009
2007-10-04 2007-10-02 23.057 735,606 +12,838 0.46% 16,960,809
2007-10-03 2007-09-28 22.122 722,768 +16,689 0.46% 15,989,204
2007-10-02 2007-09-27 21.468 706,079 +8,345 0.45% 15,158,007
2007-09-28 2007-09-25 20.938 697,734 -642 0.44% 14,609,278
2007-09-24 2007-09-20 20.782 698,376 -1,926 0.44% 14,513,920
2007-09-20 2007-09-18 20.907 700,302 +642 0.44% 14,641,227
2007-09-18 2007-09-14 21.094 699,660 +63,547 0.44% 14,758,605
2007-09-14 2007-09-12 21.187 636,113 +1,926 0.40% 13,477,606
2007-09-11 2007-09-07 21.094 634,187 +9,628 0.40% 13,377,519
2007-09-06 2007-09-04 20.471 624,559 +64,189 0.39% 12,785,226
2007-09-05 2007-09-03 20.408 560,370 +64,189 0.35% 11,436,306
2007-09-04 2007-08-31 20.595 496,181 +99,493 0.31% 10,219,065
2007-09-03 2007-08-30 20.066 396,688 +96,284 0.25% 7,959,843
2007-08-31 2007-08-29 19.536 300,404 +6,419 0.19% 5,868,713
2007-08-30 2007-08-28 20.782 293,985 +641 0.19% 6,109,710
2007-08-27 2007-08-23 20.814 293,344 +2,568 0.19% 6,105,528
2007-08-23 2007-08-21 19.380 290,776 +16,047 0.18% 5,635,319
2007-08-22 2007-08-20 19.162 274,729 +3,210 0.17% 5,264,404
2007-08-15 2007-08-13 20.595 271,519 +1,925 0.17% 5,592,053
2007-08-13 2007-08-09 22.060 269,594 -642 0.17% 5,947,207
2007-08-09 2007-08-07 20.595 270,236 -3,209 0.17% 5,565,629
2007-08-07 2007-08-03 21.281 273,445 +6,419 0.17% 5,819,160
2007-08-03 2007-08-01 21.312 267,026 +3,209 0.17% 5,690,877
2007-07-30 2007-07-26 21.686 263,817 -642 0.17% 5,721,127
2007-07-03 2007-06-28 19.941 264,459 +3,210 0.17% 5,273,609
2007-06-26 2007-06-22 21.343 261,249 0.17% 5,575,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top