History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 -500,559
2021-10-29 2021-10-27 6.763 500,559 +15,127 0.15% 3,385,203
2021-09-20 2021-09-16 7.025 485,432 +485,432 0.14% 3,409,982
2021-09-17 2021-09-15 7.126 0 -485,432
2021-09-14 2021-09-10 7.359 485,432 +485,432 0.14% 3,572,362
2021-09-13 2021-09-09 7.286 0 -485,432
2021-08-20 2021-08-18 6.836 485,432 +720 0.14% 3,318,202
2021-07-21 2021-07-19 6.894 484,712 -54,889 0.14% 3,341,478
2021-07-20 2021-07-16 7.025 539,601 -320 0.16% 3,790,499
2021-07-19 2021-07-15 7.170 539,921 -52,741 0.16% 3,871,272
2021-07-12 2021-07-08 7.214 592,662 +107,950 0.17% 4,275,287
2021-06-30 2021-06-28 7.345 484,712 -112,763 0.14% 3,560,014
2021-06-23 2021-06-21 7.374 597,475 +111,545 0.18% 4,405,591
2021-06-09 2021-06-07 7.505 485,930 +388,483 0.14% 3,646,699
2021-06-07 2021-06-03 7.577 97,447 -387,985 0.03% 738,385
2021-06-04 2021-06-02 7.446 485,432 +485,432 0.14% 3,614,722
2021-06-03 2021-06-01 7.519 0 -485,563
2021-06-02 2021-05-31 7.534 485,563 +432,619 0.14% 3,658,069
2021-06-01 2021-05-28 7.563 52,944 +50,194 0.02% 400,402
2021-05-31 2021-05-27 7.577 2,750 -641,382 0.00% 20,838
2021-05-26 2021-05-24 8.300 644,132 +38,739 0.19% 5,346,394
2021-05-24 2021-05-20 8.269 605,393 +5,206 0.19% 5,006,278
2021-05-20 2021-05-17 8.300 600,187 -44,439 0.19% 4,981,644
2021-05-14 2021-05-12 8.254 644,626 +98,422 0.20% 5,320,824
2021-05-13 2021-05-11 8.208 546,204 +448,435 0.17% 4,483,296
2021-05-12 2021-05-10 8.285 97,769 +92,555 0.03% 809,998
2021-05-06 2021-05-04 8.223 5,214 +3,910 0.00% 42,877
2021-05-05 2021-05-03 8.208 1,304 +1,304 0.00% 10,703
2021-04-28 2021-04-26 8.408 0 -537,700
2021-04-23 2021-04-21 8.408 537,700 +3,910 0.17% 4,520,739
2021-04-21 2021-04-19 8.714 533,790 +6,518 0.17% 4,651,656
2021-04-20 2021-04-16 8.653 527,272 +522,058 0.16% 4,562,497
2021-04-15 2021-04-13 8.592 5,214 -522,058 0.00% 44,797
2021-04-14 2021-04-12 8.423 527,272 +5,215 0.16% 4,441,154
2020-12-28 2020-12-22 6.858 522,057 -717 0.16% 3,580,257
2020-11-18 2020-11-16 6.321 522,774 +717 0.16% 3,304,456
2020-11-04 2020-11-02 5.815 522,057 -5,215 0.16% 3,035,610
2020-10-12 2020-10-08 5.753 527,272 -9,125 0.16% 3,033,575
2020-10-07 2020-10-05 5.723 536,397 -1,303 0.17% 3,069,615
2020-10-06 2020-09-30 5.907 537,700 -7,822 0.17% 3,176,066
2020-09-30 2020-09-28 5.953 545,522 -1,304 0.17% 3,247,378
2020-09-29 2020-09-25 5.922 546,826 -3,910 0.17% 3,238,361
2020-09-24 2020-09-22 5.983 550,736 -2,608 0.17% 3,295,315
2020-09-22 2020-09-18 5.907 553,344 -1,303 0.17% 3,268,472
2020-09-21 2020-09-17 5.937 554,647 -3,911 0.17% 3,293,187
2020-09-17 2020-09-15 5.891 558,558 -1,303 0.17% 3,290,700
2020-09-16 2020-09-14 5.876 559,861 -10,429 0.17% 3,289,787
2020-09-15 2020-09-11 5.723 570,290 -6,518 0.18% 3,263,573
2020-09-11 2020-09-09 5.753 576,808 -1,304 0.18% 3,318,573
2020-09-10 2020-09-08 5.845 578,112 -5,214 0.18% 3,379,292
2020-09-09 2020-09-07 5.769 583,326 -2,607 0.18% 3,365,023
2020-09-08 2020-09-04 5.784 585,933 -11,733 0.18% 3,389,051
2020-09-07 2020-09-03 5.861 597,666 -2,607 0.19% 3,502,763
2020-09-02 2020-08-31 5.830 600,273 -7,515 0.19% 3,499,623
2020-09-01 2020-08-28 5.723 607,788 -4,217 0.19% 3,478,162
2020-08-24 2020-08-20 5.646 612,005 -3,911 0.19% 3,455,346
2020-08-19 2020-08-17 5.784 615,916 -682 0.19% 3,562,473
2020-08-18 2020-08-14 5.769 616,598 -2,607 0.19% 3,556,958
2020-08-17 2020-08-13 5.769 619,205 -9,126 0.19% 3,571,997
2020-08-14 2020-08-12 5.753 628,331 -3,910 0.20% 3,615,002
2020-07-17 2020-07-15 5.922 632,241 -143,365 0.20% 3,744,198
2020-07-16 2020-07-14 5.937 775,606 -79,813 0.24% 4,605,120
2020-07-15 2020-07-13 5.907 855,419 -394,988 0.27% 5,052,757
2020-07-14 2020-07-10 5.937 1,250,407 -281,575 0.39% 7,424,226
2020-07-13 2020-07-09 6.060 1,531,982 -226,825 0.48% 9,284,095
2020-07-10 2020-07-08 5.983 1,758,807 +144,047 0.55% 10,523,776
2020-07-09 2020-07-07 5.999 1,614,760 -149,913 0.50% 9,686,648
2020-07-08 2020-07-06 6.014 1,764,673 -421,060 0.55% 10,613,023
2020-07-06 2020-07-02 5.615 2,185,733 +639,675 0.68% 12,273,460
2020-07-03 2020-06-30 5.493 1,546,058 -623,413 0.48% 8,491,758
2020-07-02 2020-06-29 5.493 2,169,471 +222,914 0.68% 11,915,868
2020-06-30 2020-06-26 5.539 1,946,557 -3,910 0.61% 10,781,101
2020-06-29 2020-06-24 5.585 1,950,467 -22,161 0.61% 10,892,531
2020-06-26 2020-06-23 5.600 1,972,628 -31,287 0.61% 11,046,555
2020-06-24 2020-06-22 5.677 2,003,915 -83,429 0.62% 11,375,482
2020-06-23 2020-06-19 5.692 2,087,344 -69,091 0.65% 11,881,102
2020-06-22 2020-06-18 5.677 2,156,435 -31,286 0.67% 12,241,282
2020-06-19 2020-06-17 5.707 2,187,721 -28,679 0.68% 12,486,010
2020-06-18 2020-06-16 5.707 2,216,400 -62,572 0.69% 12,649,690
2020-06-17 2020-06-15 5.569 2,278,972 -76,912 0.71% 12,692,127
2020-06-15 2020-06-11 5.707 2,355,884 -125,145 0.73% 13,445,769
2020-06-12 2020-06-10 5.723 2,481,029 -96,464 0.77% 14,198,075
2020-06-11 2020-06-09 5.799 2,577,493 +1,280,126 0.80% 14,947,828
2020-06-10 2020-06-08 5.707 1,297,367 +837,199 0.40% 7,404,480
2020-06-09 2020-06-05 5.753 460,168 -88,644 0.14% 2,647,503
2020-06-08 2020-06-04 5.646 548,812 +76,912 0.17% 3,098,562
2020-06-05 2020-06-03 5.615 471,900 +6,284 0.15% 2,649,841
2020-06-04 2020-06-02 5.523 465,616 +5,449 0.14% 2,571,693
2020-06-02 2020-05-29 5.385 460,167 -2,988,776 0.14% 2,478,058
2020-06-01 2020-05-28 5.416 3,448,943 +145,351 1.07% 18,678,824
2020-05-28 2020-05-26 6.293 3,303,592 +219,048 1.03% 20,790,716
2020-05-18 2020-05-14 6.293 3,084,544 -10,955 1.03% 19,412,167
2020-05-11 2020-05-07 6.408 3,095,499 -4,868 1.03% 19,837,162
2020-05-07 2020-05-05 6.376 3,100,367 +1,217 1.03% 19,766,469
2020-05-06 2020-05-04 6.458 3,099,150 -8,520 1.03% 20,013,333
2020-05-05 2020-04-29 6.573 3,107,670 +6,086 1.04% 20,425,804
2020-04-27 2020-04-23 6.129 3,101,584 +1,217 1.03% 19,009,760
2020-04-24 2020-04-22 6.080 3,100,367 +1,217 1.03% 18,849,468
2020-04-20 2020-04-16 6.178 3,099,150 -82,766 1.03% 19,147,616
2020-04-17 2020-04-15 6.244 3,181,916 +2,584,293 1.06% 19,868,111
2020-04-16 2020-04-14 6.244 597,623 +167,967 0.20% 3,731,601
2020-04-15 2020-04-09 6.211 429,656 -82,767 0.14% 2,668,683
2020-04-14 2020-04-08 6.080 512,423 +48,686 0.17% 3,115,406
2020-04-09 2020-04-07 6.080 463,737 -64,508 0.15% 2,819,407
2020-04-07 2020-04-03 6.080 528,245 +149,868 0.18% 3,211,600
2020-04-06 2020-04-02 6.113 378,377 -51,279 0.13% 2,312,874
2020-04-03 2020-04-01 6.145 429,656 -64,509 0.14% 2,640,443
2020-03-31 2020-03-27 6.343 494,165 +1,217 0.16% 3,134,322
2020-03-30 2020-03-26 6.277 492,948 +23,126 0.16% 3,094,203
2020-03-27 2020-03-25 6.244 469,822 +21,909 0.16% 2,933,602
2020-03-26 2020-03-24 5.965 447,913 +3,652 0.15% 2,671,681
2020-03-25 2020-03-23 5.800 444,261 +6,085 0.15% 2,576,898
2020-03-24 2020-03-20 6.063 438,176 +4,869 0.15% 2,656,802
2020-03-23 2020-03-19 6.129 433,307 -3,651 0.14% 2,655,760
2020-03-20 2020-03-18 6.359 436,958 -1,218 0.15% 2,778,657
2020-03-19 2020-03-17 6.523 438,176 -4,868 0.15% 2,858,402
2020-03-17 2020-03-13 7.033 443,044 -4,869 0.15% 3,115,838
2020-03-16 2020-03-12 7.033 447,913 -3,651 0.15% 3,150,081
2020-03-13 2020-03-11 7.263 451,564 +4,868 0.15% 3,279,638
2020-03-12 2020-03-10 7.230 446,696 -1,217 0.15% 3,229,602
2020-03-11 2020-03-09 7.066 447,913 +7,303 0.15% 3,164,801
2020-03-10 2020-03-06 7.296 440,610 +2,434 0.15% 3,214,560
2020-03-05 2020-03-03 7.296 438,176 +8,520 0.15% 3,196,803
2020-02-26 2020-02-24 7.279 429,656 -8,520 0.14% 3,127,583
2020-02-24 2020-02-20 7.723 438,176 -1,217 0.15% 3,384,003
2020-02-20 2020-02-18 7.526 439,393 +9,737 0.15% 3,306,762
2020-02-19 2020-02-17 7.591 429,656 -142,093 0.14% 3,261,723
2020-02-18 2020-02-14 7.674 571,749 +15,823 0.19% 4,387,393
2020-02-17 2020-02-13 7.575 555,926 -4,869 0.19% 4,211,164
2020-02-14 2020-02-12 7.756 560,795 -7,303 0.19% 4,349,410
2020-02-13 2020-02-11 7.476 568,098 +1,217 0.19% 4,247,359
2020-02-10 2020-02-06 7.509 566,881 -548,902 0.19% 4,256,889
2020-02-07 2020-02-05 7.493 1,115,783 -2,746,945 0.37% 8,360,434
2020-02-06 2020-02-04 7.476 3,862,728 -1,217 1.29% 28,879,508
2020-02-05 2020-02-03 7.279 3,863,945 +7,723 1.29% 28,126,709
2020-02-04 2020-01-31 7.181 3,856,222 +12,172 1.29% 27,690,304
2020-02-03 2020-01-30 7.246 3,844,050 +13,388 1.28% 27,855,559
2020-01-31 2020-01-29 7.493 3,830,662 -1,217 1.28% 28,702,712
2020-01-30 2020-01-24 7.887 3,831,879 +4,869 1.28% 30,222,980
2020-01-29 2020-01-22 8.167 3,827,010 -101,791 1.28% 31,253,614
2020-01-23 2020-01-21 8.019 3,928,801 +71,204 1.31% 31,503,885
2020-01-22 2020-01-20 8.232 3,857,597 -21,909 1.29% 31,756,954
2020-01-21 2020-01-17 8.216 3,879,506 -20,692 1.29% 31,873,569
2020-01-20 2020-01-16 8.019 3,900,198 -27,994 1.30% 31,274,526
2020-01-17 2020-01-15 8.134 3,928,192 +92,503 1.31% 31,950,832
2020-01-15 2020-01-13 7.904 3,835,689 -14,605 1.28% 30,316,058
2020-01-14 2020-01-10 7.969 3,850,294 -25,561 1.28% 30,684,560
2020-01-10 2020-01-08 7.641 3,875,855 -8,520 1.29% 29,614,523
2020-01-08 2020-01-06 7.690 3,884,375 -13,388 1.29% 29,871,104
2020-01-07 2020-01-03 7.789 3,897,763 -8,521 1.30% 30,358,341
2020-01-02 2019-12-27 7.542 3,906,284 +1,218 1.30% 29,461,901
2019-12-30 2019-12-24 7.444 3,905,066 +6,085 1.30% 29,067,712
2019-12-27 2019-12-20 7.361 3,898,981 +3,368,302 1.30% 28,702,082
2019-12-20 2019-12-18 7.608 530,679 +6,085 0.18% 4,037,357
2019-12-18 2019-12-16 7.624 524,594 +8,520 0.17% 3,999,683
2019-12-17 2019-12-13 7.559 516,074 +10,955 0.17% 3,900,804
2019-12-16 2019-12-12 7.444 505,119 +1,217 0.17% 3,759,899
2019-12-13 2019-12-11 7.444 503,902 +8,520 0.17% 3,750,840
2019-12-12 2019-12-10 7.394 495,382 +3,652 0.17% 3,663,001
2019-12-11 2019-12-09 7.394 491,730 -18,258 0.16% 3,635,997
2019-12-10 2019-12-06 7.361 509,988 +3,652 0.17% 3,754,242
2019-12-09 2019-12-05 7.361 506,336 +3,651 0.17% 3,727,358
2019-12-05 2019-12-03 7.394 502,685 +1,217 0.17% 3,717,001
2019-12-04 2019-12-02 7.394 501,468 +3,652 0.17% 3,708,002
2019-12-03 2019-11-29 7.394 497,816 +6,086 0.17% 3,680,998
2019-12-02 2019-11-28 7.411 491,730 +14,605 0.16% 3,644,077
2019-11-29 2019-11-27 7.460 477,125 +7,303 0.16% 3,559,363
2019-11-28 2019-11-26 7.345 469,822 +10,955 0.16% 3,450,842
2019-11-25 2019-11-21 7.394 458,867 +6,086 0.15% 3,392,998
2019-11-22 2019-11-20 7.624 452,781 -29,212 0.15% 3,452,156
2019-11-21 2019-11-19 7.657 481,993 -1,217 0.16% 3,690,718
2019-11-14 2019-11-12 7.476 483,210 -1,218 0.16% 3,612,697
2019-11-08 2019-11-06 7.772 484,428 -23,125 0.16% 3,765,084
2019-11-05 2019-11-01 7.591 507,553 +2,434 0.17% 3,853,077
2019-11-04 2019-10-31 7.575 505,119 +75,463 0.17% 3,826,299
2019-11-01 2019-10-30 7.591 429,656 -69,864 0.14% 3,261,723
2019-10-29 2019-10-25 7.608 499,520 -376,831 0.17% 3,800,302
2019-10-28 2019-10-24 7.591 876,351 +1,217 0.29% 6,652,798
2019-10-25 2019-10-23 7.345 875,134 -47,469 0.29% 6,427,859
2019-10-24 2019-10-22 7.411 922,603 -1,955,968 0.31% 6,837,159
2019-10-23 2019-10-21 7.427 2,878,571 +2,395,361 0.96% 21,379,603
2019-10-21 2019-10-17 7.444 483,210 +51,120 0.16% 3,596,817
2019-10-18 2019-10-16 7.345 432,090 -41,383 0.14% 3,173,701
2019-10-17 2019-10-15 7.345 473,473 -2,434 0.16% 3,477,659
2019-10-11 2019-10-09 7.329 475,907 -8,521 0.16% 3,487,717
2019-10-09 2019-10-04 7.033 484,428 -2,434 0.16% 3,406,883
2019-10-08 2019-10-03 7.099 486,862 -2,434 0.16% 3,456,001
2019-10-04 2019-10-02 7.115 489,296 -456,159 0.16% 3,481,319
2019-10-02 2019-09-27 7.115 945,455 -9,737 0.32% 6,726,870
2019-09-30 2019-09-26 7.214 955,192 -14,606 0.32% 6,890,321
2019-09-27 2019-09-25 7.197 969,798 -1,217 0.32% 6,979,747
2019-09-26 2019-09-24 7.230 971,015 -2,434 0.32% 7,020,417
2019-09-24 2019-09-20 7.361 973,449 +76,681 0.32% 7,165,978
2019-09-23 2019-09-19 7.329 896,768 -70,595 0.30% 6,572,025
2019-09-20 2019-09-18 7.378 967,363 -6,086 0.32% 7,137,072
2019-09-19 2019-09-17 7.378 973,449 +76,681 0.32% 7,181,974
2019-09-18 2019-09-16 7.493 896,768 -40,167 0.30% 6,719,380
2019-09-16 2019-09-12 7.542 936,935 -7,302 0.31% 7,066,533
2019-09-13 2019-09-11 7.591 944,237 +2,434 0.31% 7,168,153
2019-09-11 2019-09-09 7.526 941,803 -21,909 0.31% 7,087,773
2019-09-10 2019-09-06 7.526 963,712 +51,121 0.32% 7,252,655
2019-09-09 2019-09-05 7.411 912,591 -7,303 0.30% 6,762,963
2019-09-06 2019-09-04 7.444 919,894 -20,692 0.31% 6,847,314
2019-09-05 2019-09-03 7.411 940,586 +7,303 0.31% 6,970,426
2019-09-04 2019-09-02 7.246 933,283 +7,303 0.31% 6,762,951
2019-09-03 2019-08-30 7.279 925,980 +2,434 0.31% 6,740,461
2019-08-27 2019-08-23 7.378 923,546 -18,257 0.31% 6,813,796
2019-08-26 2019-08-22 7.378 941,803 +14,606 0.31% 6,948,494
2019-08-23 2019-08-21 7.460 927,197 -1,217 0.31% 6,916,910
2019-08-22 2019-08-20 7.493 928,414 +4,868 0.31% 6,956,500
2019-08-15 2019-08-13 7.394 923,546 -26,777 0.31% 6,828,972
2019-08-12 2019-08-08 7.559 950,323 +26,777 0.32% 7,183,124
2019-08-02 2019-07-31 7.854 923,546 -25,560 0.31% 7,253,885
2019-08-01 2019-07-30 7.953 949,106 -3,652 0.32% 7,548,216
2019-07-31 2019-07-29 7.887 952,758 -4,868 0.32% 7,514,639
2019-07-30 2019-07-26 7.789 957,626 -6,086 0.32% 7,458,621
2019-07-29 2019-07-25 7.920 963,712 -1,217 0.32% 7,632,707
2019-07-26 2019-07-24 7.838 964,929 +2,434 0.32% 7,563,068
2019-07-25 2019-07-23 7.887 962,495 -20,691 0.32% 7,591,437
2019-07-24 2019-07-22 7.920 983,186 +17,040 0.33% 7,786,943
2019-07-23 2019-07-19 8.019 966,146 -2,435 0.32% 7,747,237
2019-07-22 2019-07-18 7.904 968,581 -2,434 0.32% 7,655,354
2019-07-19 2019-07-17 8.068 971,015 -2,434 0.32% 7,834,147
2019-07-18 2019-07-16 8.068 973,449 -1,217 0.32% 7,853,784
2019-07-17 2019-07-15 8.117 974,666 -10,955 0.32% 7,911,649
2019-07-16 2019-07-12 8.150 985,621 -7,303 0.33% 8,032,965
2019-07-15 2019-07-11 8.068 992,924 +9,738 0.33% 8,010,908
2019-07-12 2019-07-10 7.969 983,186 +2,434 0.33% 7,835,409
2019-07-11 2019-07-09 8.002 980,752 -3,652 0.33% 7,848,243
2019-07-10 2019-07-08 7.986 984,404 -2,434 0.33% 7,861,292
2019-07-08 2019-07-04 8.052 986,838 -1,217 0.33% 7,945,591
2019-07-05 2019-07-03 7.986 988,055 -7,303 0.33% 7,890,448
2019-07-04 2019-07-02 7.871 995,358 -3,651 0.33% 7,834,280
2019-07-03 2019-06-28 7.904 999,009 -2,435 0.33% 7,895,847
2019-07-02 2019-06-27 7.937 1,001,444 -136,321 0.33% 7,948,004
2019-06-28 2019-06-26 7.920 1,137,765 -7,303 0.38% 9,011,226
2019-06-27 2019-06-25 7.920 1,145,068 +3,651 0.38% 9,069,066
2019-06-26 2019-06-24 7.871 1,141,417 -3,651 0.38% 8,983,884
2019-06-25 2019-06-21 7.772 1,145,068 -1,217 0.38% 8,899,727
2019-06-24 2019-06-20 7.986 1,146,285 -6,086 0.38% 9,154,047
2019-06-21 2019-06-19 7.986 1,152,371 -8,521 0.38% 9,202,649
2019-06-20 2019-06-18 7.723 1,160,892 -1,216 0.39% 8,965,488
2019-06-19 2019-06-17 7.624 1,162,108 -7,303 0.39% 8,860,306
2019-06-18 2019-06-14 7.641 1,169,411 -1,217 0.39% 8,935,202
2019-06-17 2019-06-13 7.789 1,170,628 -3,652 0.39% 9,117,621
2019-06-14 2019-06-12 7.772 1,174,280 -1,217 0.39% 9,126,769
2019-06-13 2019-06-11 7.822 1,175,497 -8,520 0.39% 9,194,174
2019-06-12 2019-06-10 7.756 1,184,017 -9,224 0.39% 9,182,992
2019-06-11 2019-06-06 7.674 1,193,241 -9,737 0.40% 9,156,496
2019-06-10 2019-06-05 7.706 1,202,978 -52,338 0.40% 9,270,748
2019-06-06 2019-06-04 7.690 1,255,316 -52,338 0.42% 9,653,464
2019-06-05 2019-06-03 7.739 1,307,654 -32,863 0.44% 10,120,408
2019-06-04 2019-05-31 7.739 1,340,517 +2,434 0.45% 10,374,747
2019-06-03 2019-05-30 7.674 1,338,083 +3,652 0.45% 10,267,961
2019-05-31 2019-05-29 7.526 1,334,431 +7,303 0.44% 10,042,593
2019-05-30 2019-05-28 7.641 1,327,128 -577,315 0.44% 10,140,282
2019-05-29 2019-05-27 7.608 1,904,443 -2,823,284 0.63% 14,488,827
2019-05-28 2019-05-24 7.526 4,727,727 -1,981,389 1.58% 35,579,688
2019-05-27 2019-05-23 7.427 6,709,116 -48,686 2.24% 49,829,669
2019-05-24 2019-05-22 8.438 6,757,802 -47,469 2.25% 57,024,354
2019-05-23 2019-05-21 8.543 6,805,271 +357,717 2.27% 58,138,264
2019-05-22 2019-05-20 8.561 6,447,554 -9,158 2.28% 55,194,887
2019-05-21 2019-05-17 8.700 6,456,712 +3,434 2.29% 56,175,706
2019-05-20 2019-05-16 8.700 6,453,278 -41,212 2.29% 56,145,829
2019-05-17 2019-05-15 8.665 6,494,490 -68,687 2.30% 56,277,462
2019-05-16 2019-05-14 8.788 6,563,177 -38,923 2.33% 57,675,302
2019-05-15 2019-05-10 8.927 6,602,100 -22,895 2.34% 58,940,087
2019-05-14 2019-05-09 8.805 6,624,995 +41,362 2.35% 58,334,284
2019-05-10 2019-05-08 9.085 6,583,633 -50,370 2.33% 59,810,404
2019-05-09 2019-05-07 9.312 6,634,003 -1,145 2.35% 61,774,701
2019-05-08 2019-05-06 9.137 6,635,148 -13,737 2.35% 60,626,163
2019-05-07 2019-05-03 9.417 6,648,885 -28,620 2.36% 62,610,239
2019-05-06 2019-05-02 9.259 6,677,505 -3,434 2.37% 61,829,804
2019-05-03 2019-04-30 9.259 6,680,939 -2,289 2.37% 61,861,601
2019-04-25 2019-04-23 9.224 6,683,228 -2,290 2.37% 61,649,276
2019-04-24 2019-04-18 9.312 6,685,518 +2,290 2.37% 62,254,400
2019-04-23 2019-04-17 9.224 6,683,228 -4,580 2.37% 61,649,276
2019-04-18 2019-04-16 9.294 6,687,808 -9,158 2.37% 62,158,884
2019-04-17 2019-04-15 9.312 6,696,966 +13,738 2.37% 62,361,001
2019-04-16 2019-04-12 9.172 6,683,228 +3,434 2.37% 61,298,996
2019-04-12 2019-04-10 9.347 6,679,794 +5,549,009 2.37% 62,434,499
2019-04-09 2019-04-04 9.172 1,130,785 -51,515 0.40% 10,371,633
2019-04-08 2019-04-03 9.190 1,182,300 +2,289 0.42% 10,864,787
2019-04-04 2019-04-02 9.137 1,180,011 +28,620 0.42% 10,781,906
2019-04-03 2019-04-01 9.102 1,151,391 +9,158 0.41% 10,480,170
2019-04-02 2019-03-29 9.032 1,142,233 -3,434 0.40% 10,316,990
2019-04-01 2019-03-28 9.120 1,145,667 +6,869 0.41% 10,448,085
2019-03-29 2019-03-27 9.102 1,138,798 +9,158 0.40% 10,365,546
2019-03-26 2019-03-22 9.172 1,129,640 -13,738 0.40% 10,361,130
2019-03-22 2019-03-20 9.242 1,143,378 -5,723 0.41% 10,567,038
2019-03-20 2019-03-18 9.085 1,149,101 -6,869 0.41% 10,439,251
2019-03-19 2019-03-15 9.015 1,155,970 -1,145 0.41% 10,420,872
2019-03-18 2019-03-14 8.893 1,157,115 +12,593 0.41% 10,289,685
2019-03-15 2019-03-13 8.980 1,144,522 -45,792 0.41% 10,277,679
2019-03-14 2019-03-12 8.980 1,190,314 -57,239 0.42% 10,688,886
2019-03-12 2019-03-08 8.770 1,247,553 -6,868 0.44% 10,941,340
2019-03-08 2019-03-06 8.997 1,254,421 -25,185 0.44% 11,286,475
2019-03-07 2019-03-05 8.997 1,279,606 +1,144 0.45% 11,513,073
2019-03-06 2019-03-04 9.032 1,278,462 -19,461 0.45% 11,547,451
2019-03-05 2019-03-01 8.997 1,297,923 +2,290 0.46% 11,677,878
2019-03-04 2019-02-28 8.962 1,295,633 +1,144 0.46% 11,612,003
2019-03-01 2019-02-27 8.910 1,294,489 +6,869 0.46% 11,533,904
2019-02-27 2019-02-25 9.050 1,287,620 +11,448 0.46% 11,652,665
2019-02-26 2019-02-22 8.910 1,276,172 -29,764 0.45% 11,370,699
2019-02-25 2019-02-21 8.945 1,305,936 -16,027 0.46% 11,681,527
2019-02-22 2019-02-20 8.927 1,321,963 -27,475 0.47% 11,801,793
2019-02-21 2019-02-19 8.858 1,349,438 +6,869 0.48% 11,952,773
2019-02-20 2019-02-18 8.770 1,342,569 +4,579 0.48% 11,774,653
2019-02-19 2019-02-15 8.648 1,337,990 +3,434 0.47% 11,570,865
2019-02-18 2019-02-14 8.735 1,334,556 -2,289 0.47% 11,657,746
2019-02-15 2019-02-13 8.788 1,336,845 -1,145 0.47% 11,747,807
2019-02-14 2019-02-12 8.735 1,337,990 -5,724 0.47% 11,687,743
2019-02-13 2019-02-11 8.753 1,343,714 +4,579 0.48% 11,761,219
2019-02-12 2019-02-08 8.980 1,339,135 +2,290 0.47% 12,025,282
2019-02-11 2019-02-04 8.700 1,336,845 -1,145 0.47% 11,631,030
2019-02-08 2019-01-31 8.735 1,337,990 -4,579 0.47% 11,687,743
2019-02-01 2019-01-30 8.578 1,342,569 -8,014 0.48% 11,516,642
2019-01-31 2019-01-29 8.491 1,350,583 -9,158 0.48% 11,467,410
2019-01-30 2019-01-28 8.526 1,359,741 -28,620 0.48% 11,592,679
2019-01-29 2019-01-25 8.578 1,388,361 +1,145 0.49% 11,909,449
2019-01-28 2019-01-24 8.561 1,387,216 +5,724 0.49% 11,875,392
2019-01-25 2019-01-23 8.421 1,381,492 -17,172 0.49% 11,633,307
2019-01-23 2019-01-21 8.333 1,398,664 +2,290 0.50% 11,655,732
2019-01-21 2019-01-17 8.281 1,396,374 +61,818 0.49% 11,563,462
2019-01-18 2019-01-16 8.264 1,334,556 -4,579 0.47% 11,028,228
2019-01-16 2019-01-14 8.159 1,339,135 +4,579 0.47% 10,925,694
2019-01-15 2019-01-11 8.124 1,334,556 -12,592 0.47% 10,841,704
2019-01-14 2019-01-10 8.089 1,347,148 +1,144 0.48% 10,896,928
2019-01-11 2019-01-09 8.124 1,346,004 -1,144 0.48% 10,934,705
2019-01-10 2019-01-08 8.054 1,347,148 +3,434 0.48% 10,849,857
2019-01-09 2019-01-07 8.002 1,343,714 +450,648 0.48% 10,751,773
2019-01-08 2019-01-04 7.949 893,066 -3,280,804 0.32% 7,099,091
2019-01-07 2019-01-03 7.967 4,173,870 +1,145 1.48% 33,251,523
2019-01-04 2019-01-02 8.124 4,172,725 +630,296 1.48% 33,898,501
2019-01-03 2018-12-31 8.176 3,542,429 -621,594 1.26% 28,963,750
2018-12-28 2018-12-24 8.176 4,164,023 -9,158 1.48% 34,046,051
2018-12-21 2018-12-19 8.176 4,173,181 -5,724 1.48% 34,120,929
2018-12-20 2018-12-18 8.229 4,178,905 -69,832 1.48% 34,386,754
2018-12-19 2018-12-17 8.211 4,248,737 +2,462,423 1.51% 34,887,149
2018-12-18 2018-12-14 8.403 1,786,314 -123,636 0.63% 15,011,036
2018-12-17 2018-12-13 8.316 1,909,950 -28,620 0.68% 15,883,153
2018-12-14 2018-12-12 8.176 1,938,570 -146,531 0.69% 15,850,214
2018-12-13 2018-12-11 8.176 2,085,101 -37,778 0.74% 17,048,286
2018-12-12 2018-12-10 8.229 2,122,879 -27,475 0.75% 17,468,432
2018-12-11 2018-12-07 8.264 2,150,354 -5,724 0.76% 17,769,650
2018-12-10 2018-12-06 8.281 2,156,078 -100,741 0.76% 17,854,619
2018-12-07 2018-12-05 8.508 2,256,819 +11,879 0.80% 19,201,425
2018-12-06 2018-12-04 8.543 2,244,940 +52,660 0.80% 19,178,798
2018-12-05 2018-12-03 8.456 2,192,280 +4,579 0.78% 18,537,415
2018-12-04 2018-11-30 8.333 2,187,701 +934,315 0.78% 18,231,152
2018-12-03 2018-11-29 8.630 1,253,386 +187,744 0.44% 10,817,317
2018-11-30 2018-11-28 8.858 1,065,642 -6,868 0.38% 9,439,023
2018-11-29 2018-11-27 8.858 1,072,510 -17,172 0.38% 9,499,857
2018-11-28 2018-11-26 8.823 1,089,682 -399,079 0.39% 9,613,885
2018-11-27 2018-11-23 8.840 1,488,761 -1,145 0.53% 13,160,830
2018-11-26 2018-11-22 8.735 1,489,906 -6,869 0.53% 13,014,775
2018-11-23 2018-11-21 8.823 1,496,775 -2,289 0.53% 13,205,525
2018-11-22 2018-11-20 8.735 1,499,064 -457,912 0.53% 13,094,772
2018-11-21 2018-11-19 8.910 1,956,976 +176,296 0.69% 17,436,666
2018-11-20 2018-11-16 8.788 1,780,680 -140,808 0.63% 15,648,101
2018-11-19 2018-11-15 8.753 1,921,488 +322,828 0.68% 16,818,342
2018-11-16 2018-11-14 8.788 1,598,660 -1,145 0.57% 14,048,562
2018-11-15 2018-11-13 8.438 1,599,805 -337,710 0.57% 13,499,633
2018-11-14 2018-11-12 8.473 1,937,515 +120,954 0.69% 16,417,030
2018-11-13 2018-11-09 8.264 1,816,561 +50,370 0.64% 15,011,321
2018-11-12 2018-11-08 8.316 1,766,191 -49,225 0.63% 14,687,653
2018-11-09 2018-11-07 8.368 1,815,416 +2,289 0.64% 15,192,157
2018-11-08 2018-11-06 8.281 1,813,127 +12,593 0.64% 15,014,620
2018-11-07 2018-11-05 8.141 1,800,534 -67,542 0.64% 14,658,685
2018-11-06 2018-11-02 8.264 1,868,076 -13,738 0.66% 15,437,020
2018-11-05 2018-11-01 8.054 1,881,814 -4,579 0.67% 15,156,028
2018-11-02 2018-10-31 7.949 1,886,393 +5,724 0.67% 14,995,169
2018-11-01 2018-10-30 7.757 1,880,669 -37,778 0.67% 14,588,247
2018-10-31 2018-10-29 7.757 1,918,447 -11,447 0.68% 14,881,289
2018-10-30 2018-10-26 7.722 1,929,894 -3,435 0.68% 14,902,650
2018-10-29 2018-10-25 7.757 1,933,329 -8,013 0.69% 14,996,728
2018-10-26 2018-10-24 7.897 1,941,342 -1,145 0.69% 15,330,216
2018-10-25 2018-10-23 7.844 1,942,487 -6,869 0.69% 15,237,448
2018-10-24 2018-10-22 7.967 1,949,356 -2,289 0.69% 15,529,726
2018-10-23 2018-10-19 7.827 1,951,645 +1,145 0.69% 15,275,190
2018-10-19 2018-10-16 7.705 1,950,500 -1,145 0.69% 15,027,693
2018-10-18 2018-10-15 7.774 1,951,645 -6,869 0.69% 15,172,901
2018-10-16 2018-10-12 7.792 1,958,514 -3,434 0.69% 15,260,519
2018-10-15 2018-10-11 7.722 1,961,948 -26,330 0.70% 15,150,171
2018-10-12 2018-10-10 7.932 1,988,278 +2,289 0.70% 15,770,328
2018-10-11 2018-10-09 7.914 1,985,989 -598,811 0.70% 15,717,476
2018-10-09 2018-10-05 8.159 2,584,800 +1,351,680 0.92% 21,088,787
2018-10-08 2018-10-04 8.124 1,233,120 -865,454 0.44% 10,017,655
2018-10-05 2018-10-03 8.229 2,098,574 -12,593 0.74% 17,268,435
2018-10-04 2018-10-02 8.246 2,111,167 -21,751 0.75% 17,408,941
2018-09-28 2018-09-26 8.333 2,132,918 -21,751 0.76% 17,774,620
2018-09-27 2018-09-24 8.316 2,154,669 -6,868 0.76% 17,918,238
2018-09-26 2018-09-21 8.718 2,161,537 +2,289 0.77% 18,843,909
2018-09-24 2018-09-20 8.106 2,159,248 -26,330 0.77% 17,503,636
2018-09-21 2018-09-19 8.124 2,185,578 -27,474 0.77% 17,755,260
2018-09-20 2018-09-18 8.089 2,213,052 -40,068 0.78% 17,901,128
2018-09-19 2018-09-17 8.002 2,253,120 -8,013 0.80% 18,028,416
2018-09-18 2018-09-14 8.002 2,261,133 -13,738 0.80% 18,092,533
2018-09-17 2018-09-13 7.932 2,274,871 -2,289 0.81% 18,043,484
2018-09-14 2018-09-12 7.827 2,277,160 -9,158 0.81% 17,822,940
2018-09-13 2018-09-11 7.827 2,286,318 -11,448 0.81% 17,894,618
2018-09-12 2018-09-10 7.862 2,297,766 -11,448 0.81% 18,064,506
2018-09-11 2018-09-07 8.002 2,309,214 -725,184 0.82% 18,477,254
2018-09-10 2018-09-06 7.932 3,034,398 +2,289 1.08% 24,067,788
2018-09-07 2018-09-05 7.984 3,032,109 +8,014 1.07% 24,208,551
2018-09-06 2018-09-04 8.036 3,024,095 +374,114 1.07% 24,303,065
2018-09-05 2018-09-03 7.967 2,649,981 -10,303 0.94% 21,111,320
2018-09-04 2018-08-31 7.949 2,660,284 -3,434 0.94% 21,146,923
2018-09-03 2018-08-30 7.984 2,663,718 -106,465 0.94% 21,267,293
2018-08-31 2018-08-29 8.054 2,770,183 -17,171 0.98% 22,310,904
2018-08-30 2018-08-28 7.984 2,787,354 -60,674 0.99% 22,254,411
2018-08-29 2018-08-27 7.862 2,848,028 -9,158 1.01% 22,390,539
2018-08-28 2018-08-24 7.687 2,857,186 -1,145 1.01% 21,963,369
2018-08-27 2018-08-23 7.722 2,858,331 -6,869 1.01% 22,072,045
2018-08-24 2018-08-22 7.652 2,865,200 +14,883 1.02% 21,924,860
2018-08-23 2018-08-21 7.635 2,850,317 -2,290 1.01% 21,761,177
2018-08-22 2018-08-20 7.530 2,852,607 +3,434 1.01% 21,479,640
2018-08-21 2018-08-17 7.425 2,849,173 +6,869 1.01% 21,155,122
2018-08-20 2018-08-16 7.425 2,842,304 +5,724 1.01% 21,104,119
2018-08-17 2018-08-15 7.495 2,836,580 -1,337,058 1.01% 21,259,846
2018-08-16 2018-08-14 7.670 4,173,638 +1,667,030 1.48% 32,010,103
2018-08-15 2018-08-13 7.757 2,506,608 +13,737 0.89% 19,443,622
2018-08-14 2018-08-10 7.827 2,492,871 +10,303 0.88% 19,511,273
2018-08-13 2018-08-09 7.809 2,482,568 -11,448 0.88% 19,387,261
2018-08-10 2018-08-08 7.739 2,494,016 +17,172 0.88% 19,302,375
2018-08-09 2018-08-07 7.739 2,476,844 +20,606 0.88% 19,169,472
2018-08-07 2018-08-03 7.757 2,456,238 -30,909 0.87% 19,052,905
2018-08-06 2018-08-02 7.809 2,487,147 -51,515 0.88% 19,423,020
2018-08-03 2018-08-01 7.932 2,538,662 -58,384 0.90% 20,135,783
2018-08-02 2018-07-31 8.054 2,597,046 -6,869 0.92% 20,916,468
2018-08-01 2018-07-30 8.159 2,603,915 +3,435 0.92% 21,244,742
2018-07-31 2018-07-27 8.124 2,600,480 +20,606 0.92% 21,125,853
2018-07-30 2018-07-26 7.949 2,579,874 -60,674 0.91% 20,507,734
2018-07-27 2018-07-25 8.036 2,640,548 +42,357 0.94% 21,220,699
2018-07-26 2018-07-24 8.002 2,598,191 -37,778 0.92% 20,789,514
2018-07-25 2018-07-23 7.949 2,635,969 -37,537 0.93% 20,953,640
2018-07-24 2018-07-20 8.071 2,673,506 -85,286 0.95% 21,578,980
2018-07-23 2018-07-19 7.984 2,758,792 +2,289 0.98% 22,026,370
2018-07-20 2018-07-18 7.949 2,756,503 -39,163 0.98% 21,911,779
2018-07-19 2018-07-17 8.019 2,795,666 +13,738 0.99% 22,418,459
2018-07-18 2018-07-16 8.089 2,781,928 +6,868 0.99% 22,502,701
2018-07-17 2018-07-13 8.211 2,775,060 -5,723 0.98% 22,786,520
2018-07-16 2018-07-12 8.089 2,780,783 -125,926 0.99% 22,493,439
2018-07-13 2018-07-11 7.984 2,906,709 -161,414 1.03% 23,207,349
2018-07-12 2018-07-10 8.124 3,068,123 +38,922 1.09% 24,924,904
2018-07-11 2018-07-09 7.932 3,029,201 +1,145 1.07% 24,026,567
2018-07-10 2018-07-06 7.879 3,028,056 +5,724 1.07% 23,858,779
2018-07-09 2018-07-05 7.932 3,022,332 +3,434 1.07% 23,972,085
2018-07-06 2018-07-04 8.019 3,018,898 +10,303 1.07% 24,208,557
2018-07-05 2018-07-03 8.124 3,008,595 +1,145 1.07% 24,441,309
2018-07-04 2018-06-29 8.264 3,007,450 -22,896 1.07% 24,852,343
2018-06-29 2018-06-27 8.246 3,030,346 -6,868 1.07% 24,988,604
2018-06-28 2018-06-26 8.491 3,037,214 -1,263,723 1.08% 25,788,106
2018-06-27 2018-06-25 8.700 4,300,937 -3,435 1.52% 37,419,691
2018-06-26 2018-06-22 8.858 4,304,372 -1,289,023 1.53% 38,126,377
2018-06-25 2018-06-21 8.910 5,593,395 +1,437,845 1.98% 49,837,178
2018-06-22 2018-06-20 8.980 4,155,550 +18,316 1.47% 37,316,372
2018-06-21 2018-06-19 9.015 4,137,234 +11,448 1.47% 37,296,456
2018-06-20 2018-06-15 9.294 4,125,786 -267,238 1.46% 38,346,533
2018-06-19 2018-06-14 9.294 4,393,024 -12,593 1.56% 40,830,339
2018-06-15 2018-06-13 9.364 4,405,617 -42,357 1.56% 41,255,258
2018-06-14 2018-06-12 9.312 4,447,974 +18,317 1.58% 41,418,773
2018-06-12 2018-06-08 9.434 4,429,657 +4,579 1.57% 41,789,929
2018-06-11 2018-06-07 9.469 4,425,078 +108,754 1.57% 41,901,348
2018-06-08 2018-06-06 9.521 4,316,324 -2,289 1.53% 41,097,776
2018-06-07 2018-06-05 9.591 4,318,613 -1,505,347 1.53% 41,421,365
2018-06-06 2018-06-04 9.521 5,823,960 +1,145 2.06% 55,452,696
2018-06-05 2018-06-01 9.556 5,822,815 +3,434 2.06% 55,645,250
2018-06-04 2018-05-31 9.574 5,819,381 +100,741 2.06% 55,714,101
2018-06-01 2018-05-30 9.155 5,718,640 +54,949 2.03% 52,351,825
2018-05-31 2018-05-29 9.259 5,663,691 +16,027 2.01% 52,442,477
2018-05-30 2018-05-28 9.434 5,647,664 -598,440 2.00% 53,280,757
2018-05-29 2018-05-25 9.574 6,246,104 -6,144,671 2.21% 59,799,499
2018-05-28 2018-05-24 9.574 12,390,775 +10,303 4.39% 118,627,890
2018-05-25 2018-05-23 10.568 12,380,472 -177,441 4.39% 130,833,508
2018-05-24 2018-05-21 10.604 12,557,913 +467,031 4.45% 133,170,253
2018-05-23 2018-05-18 10.604 12,090,882 +69,878 4.51% 128,217,628
2018-05-21 2018-05-17 10.641 12,021,004 -27,206 4.48% 127,918,467
2018-05-18 2018-05-16 10.788 12,048,210 -107,733 4.49% 129,979,413
2018-05-17 2018-05-15 10.733 12,155,943 -69,646 4.53% 130,471,436
2018-05-16 2018-05-14 10.862 12,225,589 -32,681 4.56% 132,791,786
2018-05-15 2018-05-11 10.807 12,258,270 +1,407,041 4.57% 132,470,889
2018-05-14 2018-05-10 10.733 10,851,229 +6,752,939 4.05% 116,467,758
2018-05-11 2018-05-09 10.862 4,098,290 -92,499 1.53% 44,514,767
2018-05-10 2018-05-08 10.715 4,190,789 -149,086 1.56% 44,903,303
2018-05-09 2018-05-07 10.586 4,339,875 -14,147 1.62% 45,942,396
2018-05-07 2018-05-03 10.586 4,354,022 -4,352 1.62% 46,092,158
2018-05-04 2018-05-02 10.715 4,358,374 -11,971 1.62% 46,698,937
2018-05-02 2018-04-27 10.641 4,370,345 -3,265 1.63% 46,505,919
2018-04-30 2018-04-26 10.696 4,373,610 -307,063 1.63% 46,781,806
2018-04-27 2018-04-25 10.770 4,680,673 -1,008,311 1.74% 50,410,367
2018-04-26 2018-04-24 10.715 5,688,984 -19,479 2.12% 60,956,105
2018-04-25 2018-04-23 10.752 5,708,463 +1,469,095 2.13% 61,374,646
2018-04-24 2018-04-20 10.862 4,239,368 +1,088 1.58% 46,047,127
2018-04-23 2018-04-19 10.862 4,238,280 +14,147 1.58% 46,035,309
2018-04-19 2018-04-17 10.770 4,224,133 +303,159 1.57% 45,493,478
2018-04-12 2018-04-10 10.990 3,920,974 +590,020 1.46% 43,093,234
2018-04-11 2018-04-09 11.064 3,330,954 -237,114 1.24% 36,853,528
2018-04-10 2018-04-06 11.101 3,568,068 -6,530 1.33% 39,608,099
2018-04-09 2018-04-04 10.917 3,574,598 -653,888 1.33% 39,023,624
2018-04-06 2018-04-03 10.990 4,228,486 +933,714 1.58% 46,472,926
2018-04-04 2018-03-29 11.027 3,294,772 +330,818 1.23% 36,332,105
2018-04-03 2018-03-28 11.064 2,963,954 +2,177 1.10% 32,793,056
2018-03-26 2018-03-22 11.321 2,961,777 +383,955 1.10% 33,531,039
2018-03-23 2018-03-21 11.137 2,577,822 -23,941 0.96% 28,710,416
2018-03-22 2018-03-20 11.174 2,601,763 -4,352 0.97% 29,072,692
2018-03-21 2018-03-19 11.248 2,606,115 -1,089 0.97% 29,312,910
2018-03-20 2018-03-16 11.082 2,607,204 -221,398 0.97% 28,893,907
2018-03-19 2018-03-15 11.211 2,828,602 -5,635 1.05% 31,711,415
2018-03-16 2018-03-14 11.266 2,834,237 -3,265 1.06% 31,930,857
2018-03-13 2018-03-09 11.303 2,837,502 +127,322 1.06% 32,071,940
2018-03-08 2018-03-06 11.266 2,710,180 +11,970 1.01% 30,533,216
2018-03-07 2018-03-05 11.046 2,698,210 +4,353 1.01% 29,803,287
2018-03-06 2018-03-02 11.101 2,693,857 +15,235 1.00% 29,903,734
2018-03-05 2018-03-01 11.303 2,678,622 +9,794 1.00% 30,276,139
2018-03-02 2018-02-28 11.303 2,668,828 -14,147 0.99% 30,165,438
2018-03-01 2018-02-27 11.395 2,682,975 +1,089 1.00% 30,571,888
2018-02-28 2018-02-26 11.395 2,681,886 +1,088 1.00% 30,559,479
2018-02-27 2018-02-23 11.395 2,680,798 +5,441 1.00% 30,547,081
2018-02-26 2018-02-22 11.468 2,675,357 -1,088 1.00% 30,681,760
2018-02-22 2018-02-20 11.395 2,676,445 +104,469 1.00% 30,497,480
2018-02-21 2018-02-15 11.413 2,571,976 +30,470 0.96% 29,354,349
2018-02-20 2018-02-13 11.376 2,541,506 +6,529 0.95% 28,913,171
2018-02-14 2018-02-12 11.229 2,534,977 +15,235 0.95% 28,466,179
2018-02-13 2018-02-09 11.211 2,519,742 +11,971 0.94% 28,248,790
2018-02-12 2018-02-08 11.560 2,507,771 +8,705 0.93% 28,990,283
2018-02-09 2018-02-07 11.579 2,499,066 -7,617 0.93% 28,935,582
2018-02-08 2018-02-06 11.670 2,506,683 -20,676 0.93% 29,254,123
2018-02-07 2018-02-05 11.909 2,527,359 +6,529 0.94% 30,099,264
2018-02-06 2018-02-02 12.020 2,520,830 -28,294 0.94% 30,299,485
2018-02-05 2018-02-01 11.965 2,549,124 -16,323 0.95% 30,499,020
2018-02-02 2018-01-31 11.983 2,565,447 -30,470 0.96% 30,741,467
2018-02-01 2018-01-30 12.038 2,595,917 +1,088 0.97% 31,249,714
2018-01-31 2018-01-29 12.277 2,594,829 +10,882 0.97% 31,856,580
2018-01-30 2018-01-26 12.222 2,583,947 -375,435 0.96% 31,580,514
2018-01-29 2018-01-25 12.259 2,959,382 +77,263 1.10% 36,277,788
2018-01-26 2018-01-24 12.148 2,882,119 +25,029 1.07% 35,012,838
2018-01-25 2018-01-23 11.909 2,857,090 -710,731 1.07% 34,026,154
2018-01-24 2018-01-22 11.965 3,567,821 +10,882 1.33% 42,687,231
2018-01-23 2018-01-19 11.762 3,556,939 +947,839 1.33% 41,837,944
2018-01-22 2018-01-18 11.670 2,609,100 -348,666 0.97% 30,449,376
2018-01-19 2018-01-17 11.965 2,957,766 +353,671 1.10% 35,388,222
2018-01-18 2018-01-16 11.726 2,604,095 +17,412 0.97% 30,534,544
2018-01-17 2018-01-15 11.726 2,586,683 +72,911 0.96% 30,330,378
2018-01-16 2018-01-12 11.836 2,513,772 -80,164 0.94% 29,752,653
2018-01-15 2018-01-11 11.873 2,593,936 -56,587 0.97% 30,796,809
2018-01-12 2018-01-10 11.836 2,650,523 -84,881 0.99% 31,371,218
2018-01-11 2018-01-09 11.965 2,735,404 -1,231,249 1.02% 32,727,769
2018-01-10 2018-01-08 11.928 3,966,653 -23,094 1.48% 47,313,257
2018-01-09 2018-01-05 11.965 3,989,747 -32,647 1.49% 47,735,369
2018-01-08 2018-01-04 12.056 4,022,394 +2,177 1.50% 48,495,606
2018-01-05 2018-01-03 12.112 4,020,217 +6,529 1.50% 48,691,018
2018-01-04 2018-01-02 12.020 4,013,688 -9,794 1.50% 48,243,110
2018-01-03 2017-12-29 11.983 4,023,482 -2,176 1.50% 48,212,938
2018-01-02 2017-12-28 12.056 4,025,658 +1,088 1.50% 48,534,958
2017-12-29 2017-12-27 11.891 4,024,570 +1,088 1.50% 47,856,144
2017-12-28 2017-12-22 11.946 4,023,482 +2,177 1.50% 48,065,046
2017-12-27 2017-12-21 11.854 4,021,305 +11,970 1.50% 47,669,508
2017-12-22 2017-12-20 11.707 4,009,335 +1,088 1.49% 46,938,123
2017-12-20 2017-12-18 11.909 4,008,247 +8,706 1.49% 47,735,714
2017-12-19 2017-12-15 11.909 3,999,541 +6,529 1.49% 47,632,031
2017-12-18 2017-12-14 11.928 3,993,012 -275,600 1.49% 47,627,661
2017-12-15 2017-12-13 11.909 4,268,612 -62,028 1.59% 50,836,498
2017-12-14 2017-12-12 11.854 4,330,640 +5,441 1.61% 51,336,439
2017-12-13 2017-12-11 11.946 4,325,199 -1,561,506 1.61% 51,669,397
2017-12-12 2017-12-08 11.817 5,886,705 -8,706 2.19% 69,566,025
2017-12-11 2017-12-07 11.652 5,895,411 -3,265 2.20% 68,693,760
2017-12-08 2017-12-06 11.689 5,898,676 -8,705 2.20% 68,948,623
2017-12-07 2017-12-05 11.744 5,907,381 +13,058 2.20% 69,376,084
2017-12-06 2017-12-04 11.836 5,894,323 -9,778 2.20% 69,764,380
2017-12-05 2017-12-01 11.762 5,904,101 +206,777 2.20% 69,446,073
2017-12-04 2017-11-30 11.744 5,697,324 +101,205 2.12% 66,909,181
2017-12-01 2017-11-29 11.726 5,596,119 -16,324 2.09% 65,617,784
2017-11-30 2017-11-28 11.744 5,612,443 +196,511 2.09% 65,912,342
2017-11-29 2017-11-27 11.762 5,415,932 +40,264 2.02% 63,704,061
2017-11-28 2017-11-24 11.707 5,375,668 +115,351 2.00% 62,934,069
2017-11-27 2017-11-23 11.817 5,260,317 +229,614 1.96% 62,163,696
2017-11-24 2017-11-22 11.891 5,030,703 +32,647 1.88% 59,820,068
2017-11-23 2017-11-21 11.762 4,998,056 +38,631 1.86% 58,788,859
2017-11-22 2017-11-20 11.873 4,959,425 -170,788 1.85% 58,881,354
2017-11-21 2017-11-17 11.946 5,130,213 +174,115 1.91% 61,286,200
2017-11-20 2017-11-16 12.020 4,956,098 +112,087 1.85% 59,570,545
2017-11-17 2017-11-15 11.983 4,844,011 +137,115 1.81% 58,045,246
2017-11-16 2017-11-14 12.093 4,706,896 -190,016 1.75% 56,921,251
2017-11-15 2017-11-13 11.946 4,896,912 +285,113 1.83% 58,499,156
2017-11-14 2017-11-10 11.873 4,611,799 +85,970 1.72% 54,754,123
2017-11-13 2017-11-09 12.075 4,525,829 -6,530 1.69% 54,648,400
2017-11-10 2017-11-08 12.001 4,532,359 +4,353 1.69% 54,394,054
2017-11-09 2017-11-07 11.946 4,528,006 +223,085 1.69% 54,092,156
2017-11-08 2017-11-06 11.836 4,304,921 +66,381 1.60% 50,952,441
2017-11-07 2017-11-03 11.891 4,238,540 -121,612 1.58% 50,400,461
2017-11-06 2017-11-02 11.670 4,360,152 +116,440 1.63% 50,884,943
2017-11-03 2017-11-01 11.487 4,243,712 +138,204 1.58% 48,746,098
2017-11-02 2017-10-31 11.505 4,105,508 +71,822 1.53% 47,234,049
2017-11-01 2017-10-30 11.413 4,033,686 +324,289 1.50% 46,037,065
2017-10-31 2017-10-27 11.174 3,709,397 -373,337 1.38% 41,449,647
2017-10-30 2017-10-26 11.137 4,082,734 -6,529 1.52% 45,471,329
2017-10-27 2017-10-25 11.119 4,089,263 -1,089 1.52% 45,468,891
2017-10-26 2017-10-24 11.009 4,090,352 -22,852 1.52% 45,029,948
2017-10-25 2017-10-23 11.119 4,113,204 -10,882 1.53% 45,735,093
2017-10-24 2017-10-20 11.082 4,124,086 -7,618 1.54% 45,704,500
2017-10-23 2017-10-19 10.972 4,131,704 -7,618 1.54% 45,333,314
2017-10-20 2017-10-18 11.119 4,139,322 +41,353 1.54% 46,025,501
2017-10-19 2017-10-17 11.046 4,097,969 -37,000 1.53% 45,264,433
2017-10-18 2017-10-16 11.119 4,134,969 +65,293 1.54% 45,977,100
2017-10-16 2017-10-12 10.935 4,069,676 +47,882 1.52% 44,503,149
2017-10-13 2017-10-11 11.046 4,021,794 +29,382 1.50% 44,423,036
2017-10-11 2017-10-09 10.954 3,992,412 +31,558 1.49% 43,731,619
2017-10-10 2017-10-06 11.009 3,960,854 -30,470 1.48% 43,604,328
2017-10-06 2017-10-03 10.935 3,991,324 -88,146 1.49% 43,646,346
2017-10-04 2017-09-29 10.935 4,079,470 -47,881 1.52% 44,610,249
2017-10-03 2017-09-28 10.660 4,127,351 -131,675 1.54% 43,996,015
2017-09-27 2017-09-25 10.678 4,259,026 -35,333 1.59% 45,477,896
2017-09-26 2017-09-22 10.880 4,294,359 +213,290 1.60% 46,723,352
2017-09-25 2017-09-21 10.917 4,081,069 -192,245 1.52% 44,552,730
2017-09-22 2017-09-20 11.027 4,273,314 +255,731 1.59% 47,122,682
2017-09-21 2017-09-19 10.990 4,017,583 -1,088 1.50% 44,155,009
2017-09-20 2017-09-18 11.027 4,018,671 +53,323 1.50% 44,314,683
2017-09-19 2017-09-15 10.990 3,965,348 -53,323 1.48% 43,580,924
2017-09-18 2017-09-14 10.899 4,018,671 +268,790 1.50% 43,797,678
2017-09-15 2017-09-13 10.843 3,749,881 -76,175 1.40% 40,661,504
2017-09-14 2017-09-12 10.899 3,826,056 -45,705 1.43% 41,698,454
2017-09-13 2017-09-11 10.862 3,871,761 +5,441 1.44% 42,054,257
2017-09-12 2017-09-08 10.862 3,866,320 +215,467 1.44% 41,995,158
2017-09-11 2017-09-07 10.862 3,650,853 +356,936 1.36% 39,654,800
2017-09-08 2017-09-06 10.696 3,293,917 -94,675 1.23% 35,232,996
2017-09-07 2017-09-05 10.862 3,388,592 +332,995 1.26% 36,806,176
2017-09-06 2017-09-04 10.696 3,055,597 -2,177 1.14% 32,683,834
2017-09-05 2017-09-01 10.788 3,057,774 -13,059 1.14% 32,988,109
2017-09-04 2017-08-31 10.880 3,070,833 -4,352 1.14% 33,411,182
2017-09-01 2017-08-30 10.825 3,075,185 -63,117 1.15% 33,288,980
2017-08-31 2017-08-29 10.807 3,138,302 -9,794 1.17% 33,914,545
2017-08-30 2017-08-28 10.862 3,148,096 +17,411 1.17% 34,193,959
2017-08-29 2017-08-25 10.825 3,130,685 -39,175 1.17% 33,889,769
2017-08-28 2017-08-24 10.752 3,169,860 -13,059 1.18% 34,080,808
2017-08-22 2017-08-18 10.715 3,182,919 -661,114 1.19% 34,104,217
2017-08-21 2017-08-17 10.770 3,844,033 -4,700,397 1.43% 41,399,840
2017-08-18 2017-08-16 10.733 8,544,430 +3,265 3.19% 91,708,562
2017-08-17 2017-08-15 10.696 8,541,165 +9,794 3.18% 91,359,568
2017-08-15 2017-08-11 10.660 8,531,371 -33,735 3.18% 90,941,217
2017-08-14 2017-08-10 10.788 8,565,106 -39,176 3.19% 92,402,726
2017-08-11 2017-08-09 10.972 8,604,282 -2,176 3.21% 94,406,720
2017-08-10 2017-08-08 10.990 8,606,458 +4,353 3.21% 94,588,770
2017-08-09 2017-08-07 11.046 8,602,105 -4,353 3.21% 95,015,214
2017-08-08 2017-08-04 11.082 8,606,458 +10,882 3.21% 95,379,646
2017-08-07 2017-08-03 10.899 8,595,576 +14,147 3.20% 93,679,296
2017-08-04 2017-08-02 10.935 8,581,429 +33,735 3.20% 93,840,545
2017-08-03 2017-08-01 10.935 8,547,694 +3,264 3.19% 93,471,642
2017-08-02 2017-07-31 10.843 8,544,430 +7,618 3.19% 92,650,773
2017-07-27 2017-07-25 10.862 8,536,812 +18,500 3.18% 92,725,063
2017-07-26 2017-07-24 10.935 8,518,312 -76,273 3.18% 93,150,341
2017-07-25 2017-07-21 10.843 8,594,585 -22,853 3.20% 93,194,625
2017-07-24 2017-07-20 10.807 8,617,438 -23,941 3.21% 93,125,675
2017-07-21 2017-07-19 10.880 8,641,379 -15,235 3.22% 94,019,665
2017-07-20 2017-07-18 10.733 8,656,614 -38,088 3.23% 92,912,649
2017-07-19 2017-07-17 10.807 8,694,702 -9,794 3.24% 93,960,640
2017-07-18 2017-07-14 10.935 8,704,496 -1,028,921 3.24% 95,186,320
2017-07-17 2017-07-13 10.899 9,733,417 +4,353 3.63% 106,080,111
2017-07-13 2017-07-11 10.917 9,729,064 +1,088 3.63% 106,211,476
2017-07-12 2017-07-10 10.807 9,727,976 +5,441 3.63% 105,126,876
2017-07-11 2017-07-07 10.770 9,722,535 -8,705 3.62% 104,710,702
2017-07-10 2017-07-06 10.843 9,731,240 -14,189 3.63% 105,519,843
2017-07-07 2017-07-05 10.880 9,745,429 +3,265 3.63% 106,031,916
2017-07-06 2017-07-04 10.733 9,742,164 +2,176 3.63% 104,564,009
2017-07-05 2017-07-03 10.825 9,739,988 +6,682,205 3.63% 105,435,693
2017-07-04 2017-06-30 10.752 3,057,783 -14,146 1.14% 32,875,811
2017-07-03 2017-06-29 10.825 3,071,929 +26,117 1.15% 33,253,733
2017-06-30 2017-06-28 10.696 3,045,812 -223,034 1.14% 32,579,170
2017-06-28 2017-06-26 10.715 3,268,846 +9,794 1.22% 35,024,904
2017-06-27 2017-06-23 10.715 3,259,052 +10,882 1.21% 34,919,964
2017-06-26 2017-06-22 10.733 3,248,170 +6,530 1.21% 34,863,063
2017-06-23 2017-06-21 10.807 3,241,640 +25,029 1.21% 35,031,283
2017-06-22 2017-06-20 10.899 3,216,611 +43,528 1.20% 35,056,389
2017-06-21 2017-06-19 10.917 3,173,083 +28,294 1.18% 34,640,314
2017-06-20 2017-06-16 10.770 3,144,789 -26,117 1.17% 33,869,054
2017-06-19 2017-06-15 10.715 3,170,906 -37,000 1.18% 33,975,501
2017-06-16 2017-06-14 10.696 3,207,906 -6,529 1.20% 34,312,990
2017-06-15 2017-06-13 10.641 3,214,435 -32,646 1.20% 34,205,595
2017-06-14 2017-06-12 10.641 3,247,081 -52,235 1.21% 34,552,989
2017-06-13 2017-06-09 10.733 3,299,316 +1,088 1.23% 35,412,020
2017-06-12 2017-06-08 10.678 3,298,228 +28,294 1.23% 35,218,491
2017-06-09 2017-06-07 10.788 3,269,934 +14,147 1.22% 35,276,950
2017-06-08 2017-06-06 10.788 3,255,787 +31,558 1.21% 35,124,328
2017-06-07 2017-06-05 10.843 3,224,229 +7,618 1.20% 34,961,643
2017-06-06 2017-06-02 10.990 3,216,611 +4,353 1.20% 35,351,974
2017-06-05 2017-06-01 10.917 3,212,258 -10,883 1.20% 35,067,984
2017-06-02 2017-05-31 11.101 3,223,141 +40,264 1.20% 35,779,164
2017-06-01 2017-05-29 10.807 3,182,877 +25,029 1.19% 34,396,252
2017-05-31 2017-05-26 10.843 3,157,848 -1,030,632 1.18% 34,241,846
2017-05-29 2017-05-25 10.862 4,188,480 -6,840,417 1.56% 45,494,392
2017-05-26 2017-05-24 10.678 11,028,897 -669,050 4.11% 117,766,605
2017-05-25 2017-05-23 11.546 11,697,947 -4,352 4.36% 135,064,886
2017-05-24 2017-05-22 11.623 11,702,299 +9,529,357 4.36% 136,014,403
2017-05-23 2017-05-19 11.661 2,172,942 -22,903 0.85% 25,339,332
2017-05-22 2017-05-18 11.700 2,195,845 -6,247 0.86% 25,690,781
2017-05-19 2017-05-17 11.738 2,202,092 -5,205 0.86% 25,848,480
2017-05-18 2017-05-16 11.719 2,207,297 -6,246 0.86% 25,867,171
2017-05-17 2017-05-15 11.700 2,213,543 -5,206 0.86% 25,897,843
2017-05-16 2017-05-12 11.661 2,218,749 +1,041 0.86% 25,873,501
2017-05-15 2017-05-11 11.661 2,217,708 -47,888 0.86% 25,861,362
2017-05-12 2017-05-10 11.661 2,265,596 -4,164 0.88% 26,419,798
2017-05-11 2017-05-09 11.661 2,269,760 -4,164 0.88% 26,468,356
2017-05-10 2017-05-08 11.527 2,273,924 -13,534 0.89% 26,211,117
2017-05-09 2017-05-05 11.604 2,287,458 +13,534 0.89% 26,542,902
2017-05-08 2017-05-04 11.700 2,273,924 -11,452 0.89% 26,604,284
2017-05-05 2017-05-02 11.815 2,285,376 +4,164 0.89% 27,001,700
2017-05-04 2017-04-28 11.853 2,281,212 -14,574 0.89% 27,040,153
2017-05-02 2017-04-27 11.834 2,295,786 -26,027 0.89% 27,168,800
2017-04-28 2017-04-26 11.969 2,321,813 +180,310 0.90% 27,789,045
2017-04-27 2017-04-25 11.911 2,141,503 +212,375 0.83% 25,507,548
2017-04-26 2017-04-24 11.623 1,929,128 -7,288 0.75% 22,422,021
2017-04-25 2017-04-21 11.796 1,936,416 -48,929 0.75% 22,841,539
2017-04-24 2017-04-20 11.719 1,985,345 -29,150 0.77% 23,266,130
2017-04-21 2017-04-19 11.508 2,014,495 -74,955 0.78% 23,182,024
2017-04-20 2017-04-18 11.719 2,089,450 -19,988 0.81% 24,486,130
2017-04-19 2017-04-13 12.026 2,109,438 -31,232 0.82% 25,368,771
2017-04-18 2017-04-12 12.046 2,140,670 -44,765 0.83% 25,785,502
2017-04-13 2017-04-11 12.103 2,185,435 +52,053 0.85% 26,450,676
2017-04-12 2017-04-10 12.065 2,133,382 +60,380 0.83% 25,738,700
2017-04-11 2017-04-07 12.065 2,073,002 +34,355 0.81% 25,010,231
2017-04-10 2017-04-06 12.065 2,038,647 +24,985 0.79% 24,595,747
2017-04-07 2017-04-05 12.046 2,013,662 +27,068 0.78% 24,255,624
2017-04-06 2017-04-03 11.930 1,986,594 +255,057 0.77% 23,700,584
2017-04-05 2017-03-31 11.815 1,731,537 -66,627 0.67% 20,458,097
2017-04-03 2017-03-30 12.122 1,798,164 +34,354 0.70% 21,798,017
2017-03-31 2017-03-29 12.257 1,763,810 +43,724 0.69% 21,618,762
2017-03-30 2017-03-28 12.218 1,720,086 +24,986 0.67% 21,016,753
2017-03-29 2017-03-27 12.180 1,695,100 +6,246 0.66% 20,646,332
2017-03-28 2017-03-24 12.353 1,688,854 +19,780 0.66% 20,862,263
2017-03-27 2017-03-23 12.391 1,669,074 +18,739 0.65% 20,682,053
2017-03-24 2017-03-22 12.411 1,650,335 -1,041 0.64% 20,481,557
2017-03-23 2017-03-21 12.641 1,651,376 -3,123 0.64% 20,875,178
2017-03-20 2017-03-16 12.122 1,654,499 -3,124 0.64% 20,056,456
2017-03-17 2017-03-15 11.969 1,657,623 -26,675 0.65% 19,839,565
2017-03-16 2017-03-14 11.949 1,684,298 -37,478 0.66% 20,126,472
2017-03-15 2017-03-13 12.046 1,721,776 -41,642 0.67% 20,739,703
2017-03-14 2017-03-10 11.873 1,763,418 -10,411 0.69% 20,936,403
2017-03-10 2017-03-08 12.103 1,773,829 +13,534 0.69% 21,468,942
2017-03-09 2017-03-07 11.873 1,760,295 -17,698 0.69% 20,899,325
2017-03-08 2017-03-06 11.892 1,777,993 +6,246 0.69% 21,143,605
2017-03-07 2017-03-03 11.873 1,771,747 +22,903 0.69% 21,035,291
2017-03-06 2017-03-02 11.930 1,748,844 -213,973 0.68% 20,864,165
2017-03-03 2017-03-01 11.969 1,962,817 +39,560 0.76% 23,492,335
2017-03-02 2017-02-28 11.988 1,923,257 +3,123 0.75% 23,055,803
2017-03-01 2017-02-27 11.969 1,920,134 +3,123 0.75% 22,981,476
2017-02-28 2017-02-24 12.007 1,917,011 +98,900 0.75% 23,017,755
2017-02-27 2017-02-23 12.161 1,818,111 +12,493 0.71% 22,109,679
2017-02-24 2017-02-22 12.084 1,805,618 +70,791 0.70% 21,819,001
2017-02-23 2017-02-21 11.853 1,734,827 -250,518 0.68% 20,563,625
2017-02-22 2017-02-20 11.777 1,985,345 +7,287 0.77% 23,380,554
2017-02-21 2017-02-17 11.757 1,978,058 +42,683 0.77% 23,256,737
2017-02-20 2017-02-16 11.796 1,935,375 +1,041 0.75% 22,829,260
2017-02-17 2017-02-15 11.834 1,934,334 -5,205 0.75% 22,891,303
2017-02-16 2017-02-14 11.815 1,939,539 -14,575 0.76% 22,915,639
2017-02-15 2017-02-13 11.853 1,954,114 +33,314 0.76% 23,162,925
2017-02-13 2017-02-09 11.488 1,920,800 -1,041 0.75% 22,066,917
2017-02-10 2017-02-08 11.565 1,921,841 +3,123 0.75% 22,226,561
2017-02-09 2017-02-07 11.392 1,918,718 -3,123 0.75% 21,858,692
2017-02-08 2017-02-06 11.162 1,921,841 +81,202 0.75% 21,451,216
2017-02-07 2017-02-03 10.950 1,840,639 +65,586 0.72% 20,155,882
2017-02-06 2017-02-02 10.912 1,775,053 +1,041 0.69% 19,369,481
2017-02-03 2017-02-01 11.008 1,774,012 +43,724 0.69% 19,528,528
2017-02-02 2017-01-27 11.104 1,730,288 +69,751 0.67% 19,213,415
2017-02-01 2017-01-25 11.085 1,660,537 +3,123 0.65% 18,406,987
2017-01-26 2017-01-24 11.335 1,657,414 -1,041 0.65% 18,786,304
2017-01-25 2017-01-23 11.450 1,658,455 +2,082 0.65% 18,989,271
2017-01-24 2017-01-20 11.373 1,656,373 -8,329 0.65% 18,838,147
2017-01-20 2017-01-18 11.392 1,664,702 +3,123 0.65% 18,964,855
2017-01-17 2017-01-13 11.565 1,661,579 -52,052 0.65% 19,216,568
2017-01-16 2017-01-12 11.508 1,713,631 +1,041 0.67% 19,719,798
2017-01-13 2017-01-11 11.527 1,712,590 -412,256 0.67% 19,740,720
2017-01-12 2017-01-10 11.623 2,124,846 +196,149 0.83% 24,696,828
2017-01-11 2017-01-09 11.700 1,928,697 +9,369 0.75% 22,565,223
2017-01-10 2017-01-06 11.681 1,919,328 +8,328 0.75% 22,418,735
2017-01-09 2017-01-05 11.892 1,911,000 -26,026 0.74% 22,725,302
2017-01-06 2017-01-04 11.738 1,937,026 -26,026 0.75% 22,737,096
2017-01-05 2017-01-03 11.642 1,963,052 +20,821 0.76% 22,854,028
2017-01-03 2016-12-29 11.508 1,942,231 +1,041 0.76% 22,350,438
2016-12-29 2016-12-23 11.584 1,941,190 +3,123 0.76% 22,487,630
2016-12-28 2016-12-22 11.623 1,938,067 +7,287 0.76% 22,525,918
2016-12-23 2016-12-21 11.700 1,930,780 +11,452 0.75% 22,589,594
2016-12-22 2016-12-20 11.546 1,919,328 +7,287 0.75% 22,160,625
2016-12-21 2016-12-19 11.796 1,912,041 -11,451 0.75% 22,554,017
2016-12-20 2016-12-16 12.142 1,923,492 +41,677 0.75% 23,354,243
2016-12-19 2016-12-15 11.719 1,881,815 +41,260 0.73% 22,052,869
2016-12-16 2016-12-14 11.796 1,840,555 -13,187 0.72% 21,710,784
2016-12-15 2016-12-13 11.738 1,853,742 -6,246 0.72% 21,759,496
2016-12-14 2016-12-12 11.642 1,859,988 -7,287 0.72% 21,654,148
2016-12-13 2016-12-09 11.969 1,867,275 +24,985 0.73% 22,348,823
2016-12-12 2016-12-08 11.988 1,842,290 +42,683 0.72% 22,085,179
2016-12-09 2016-12-07 11.911 1,799,607 +67,668 0.70% 21,435,208
2016-12-08 2016-12-06 11.873 1,731,939 +18,739 0.67% 20,562,665
2016-12-07 2016-12-05 11.853 1,713,200 +1,041 0.67% 20,307,271
2016-12-06 2016-12-02 12.065 1,712,159 +3,123 0.67% 20,656,754
2016-12-05 2016-12-01 12.103 1,709,036 -45,474 0.67% 20,684,741
2016-12-02 2016-11-30 12.218 1,754,510 -44,765 0.68% 21,437,360
2016-12-01 2016-11-29 12.334 1,799,275 +4,164 0.70% 22,191,717
2016-11-30 2016-11-28 12.449 1,795,111 -5,205 0.70% 22,347,279
2016-11-29 2016-11-25 12.372 1,800,316 +1,041 0.70% 22,273,730
2016-11-28 2016-11-24 12.430 1,799,275 +1,041 0.70% 22,364,550
2016-11-25 2016-11-23 12.507 1,798,234 +19,780 0.70% 22,489,797
2016-11-24 2016-11-22 12.526 1,778,454 -294,332 0.69% 22,276,583
2016-11-23 2016-11-21 12.526 2,072,786 +46,847 0.81% 25,963,330
2016-11-22 2016-11-18 12.372 2,025,939 +18,739 0.79% 25,065,165
2016-11-21 2016-11-17 12.122 2,007,200 +5,205 0.78% 24,332,030
2016-11-18 2016-11-16 11.988 2,001,995 +6,247 0.78% 23,999,706
2016-11-17 2016-11-15 11.873 1,995,748 +23,944 0.78% 23,694,771
2016-11-16 2016-11-14 11.949 1,971,804 +2,082 0.77% 23,562,017
2016-11-15 2016-11-11 12.218 1,969,722 -7,287 0.77% 24,066,913
2016-11-14 2016-11-10 12.276 1,977,009 -1,042 0.77% 24,269,892
2016-11-11 2016-11-09 12.046 1,978,051 -9,369 0.77% 23,826,671
2016-11-10 2016-11-08 12.276 1,987,420 -14,575 0.77% 24,397,698
2016-11-09 2016-11-07 12.084 2,001,995 -2,082 0.78% 24,192,011
2016-11-08 2016-11-04 11.853 2,004,077 -2,082 0.78% 23,755,157
2016-11-07 2016-11-03 11.834 2,006,159 +1,041 0.78% 23,741,295
2016-11-04 2016-11-02 11.815 2,005,118 +5,205 0.78% 23,690,454
2016-11-03 2016-11-01 12.046 1,999,913 -1,041 0.78% 24,090,010
2016-11-02 2016-10-31 12.026 2,000,954 -5,205 0.78% 24,064,108
2016-11-01 2016-10-28 12.103 2,006,159 +5,205 0.78% 24,280,869
2016-10-31 2016-10-27 12.161 2,000,954 -163,444 0.78% 24,333,196
2016-10-28 2016-10-26 12.103 2,164,398 -77,038 0.84% 26,196,062
2016-10-27 2016-10-25 12.238 2,241,436 +47,888 0.87% 27,429,893
2016-10-26 2016-10-24 12.218 2,193,548 +31,232 0.85% 26,801,715
2016-10-25 2016-10-20 12.007 2,162,316 +59,339 0.84% 25,963,158
2016-10-24 2016-10-19 12.238 2,102,977 +29,150 0.82% 25,735,481
2016-10-20 2016-10-18 12.391 2,073,827 -331,708 0.81% 25,697,482
2016-10-19 2016-10-17 12.161 2,405,535 -1,254,575 0.94% 29,253,223
2016-10-18 2016-10-14 12.257 3,660,110 -4,126,618 1.43% 44,861,434
2016-10-17 2016-10-13 12.276 7,786,728 -15,616 3.03% 95,590,382
2016-10-14 2016-10-12 12.545 7,802,344 -20,821 3.04% 97,880,597
2016-10-13 2016-10-11 12.660 7,823,165 -12,493 3.05% 99,043,559
2016-10-12 2016-10-07 12.391 7,835,658 -3,123 3.05% 97,094,252
2016-10-11 2016-10-06 12.353 7,838,781 +35,396 3.05% 96,831,763
2016-10-07 2016-10-05 12.161 7,803,385 +3,123 3.04% 94,895,382
2016-10-06 2016-10-04 12.257 7,800,262 -233,192 3.04% 95,606,673
2016-10-05 2016-10-03 12.411 8,033,454 -176,562 3.13% 99,699,542
2016-10-04 2016-09-30 12.391 8,210,016 +17,698 3.20% 101,733,047
2016-10-03 2016-09-29 12.353 8,192,318 +26,026 3.19% 101,198,974
2016-09-30 2016-09-28 12.353 8,166,292 +45,806 3.18% 100,877,477
2016-09-29 2016-09-27 12.680 8,120,486 +9,369 3.16% 102,963,736
2016-09-28 2016-09-26 12.718 8,111,117 +1,042 3.16% 103,156,593
2016-09-27 2016-09-23 13.064 8,110,075 +11,451 3.16% 105,947,843
2016-09-26 2016-09-22 13.121 8,098,624 +13,534 3.16% 106,265,007
2016-09-23 2016-09-21 13.083 8,085,090 -11,452 3.15% 105,776,771
2016-09-22 2016-09-20 13.217 8,096,542 -2,082 3.16% 107,015,416
2016-09-21 2016-09-19 13.371 8,098,624 -48,929 3.16% 108,287,620
2016-09-20 2016-09-15 13.486 8,147,553 -27,068 3.17% 109,881,010
2016-09-19 2016-09-14 12.795 8,174,621 -9,369 3.19% 104,592,415
2016-09-14 2016-09-12 12.891 8,183,990 -4,164 3.19% 105,498,417
2016-09-13 2016-09-09 13.525 8,188,154 -35,396 3.19% 110,743,181
2016-09-09 2016-09-07 13.179 8,223,550 -5,066 3.20% 108,378,163
2016-09-08 2016-09-06 12.622 8,228,616 -14,574 3.21% 103,860,522
2016-09-07 2016-09-05 12.564 8,243,190 +7,287 3.21% 103,569,384
2016-09-06 2016-09-02 12.449 8,235,903 -2,082 3.21% 102,528,490
2016-09-05 2016-09-01 12.353 8,237,985 +229,031 3.21% 101,763,094
2016-09-02 2016-08-31 12.257 8,008,954 +5,516,525 3.12% 98,164,580
2016-08-31 2016-08-29 12.411 2,492,429 +12,492 0.97% 30,932,402
2016-08-30 2016-08-26 12.583 2,479,937 +2,082 0.97% 31,206,157
2016-08-26 2016-08-24 12.699 2,477,855 +42,684 0.97% 31,465,576
2016-08-25 2016-08-23 12.833 2,435,171 +39,559 0.95% 31,251,025
2016-08-24 2016-08-22 12.987 2,395,612 +11,452 0.93% 31,111,540
2016-08-23 2016-08-19 13.179 2,384,160 -21,862 0.93% 31,420,844
2016-08-22 2016-08-18 13.217 2,406,022 -24,985 0.94% 31,801,409
2016-08-19 2016-08-17 13.121 2,431,007 -51,012 0.95% 31,898,132
2016-08-18 2016-08-16 13.025 2,482,019 -46,847 0.97% 32,329,064
2016-08-17 2016-08-15 12.795 2,528,866 -22,903 0.99% 32,356,265
2016-08-16 2016-08-12 12.622 2,551,769 -51,012 0.99% 32,208,097
2016-08-15 2016-08-11 12.295 2,602,781 -394,697 1.01% 32,001,913
2016-08-10 2016-08-08 12.026 2,997,478 -1,041 1.17% 36,048,622
2016-08-09 2016-08-05 12.046 2,998,519 +1,041 1.17% 36,118,747
2016-08-05 2016-08-03 11.796 2,997,478 -8,328 1.17% 35,357,594
2016-08-04 2016-08-01 11.834 3,005,806 -2,083 1.17% 35,571,321
2016-08-03 2016-07-29 11.546 3,007,889 -21,862 1.17% 34,729,187
2016-08-01 2016-07-28 11.661 3,029,751 -23,944 1.18% 35,330,840
2016-07-29 2016-07-27 11.584 3,053,695 +32,273 1.19% 35,375,396
2016-07-28 2016-07-26 11.661 3,021,422 +24,985 1.18% 35,233,713
2016-07-27 2016-07-25 11.604 2,996,437 +20,821 1.17% 34,769,658
2016-07-26 2016-07-22 11.719 2,975,616 +12,493 1.16% 34,871,052
2016-07-25 2016-07-21 11.834 2,963,123 -1,041 1.15% 35,066,202
2016-07-22 2016-07-20 11.873 2,964,164 -7,288 1.16% 35,192,412
2016-07-21 2016-07-19 11.911 2,971,452 -52,052 1.16% 35,393,111
2016-07-20 2016-07-18 11.949 3,023,504 -3,123 1.18% 36,129,277
2016-07-19 2016-07-15 11.757 3,026,627 +1,041 1.18% 35,585,138
2016-07-18 2016-07-14 11.834 3,025,586 +5,205 1.18% 35,805,402
2016-07-15 2016-07-13 11.757 3,020,381 -9,370 1.18% 35,511,702
2016-07-14 2016-07-12 11.911 3,029,751 +10,411 1.18% 36,087,514
2016-07-13 2016-07-11 11.642 3,019,340 -2,082 1.18% 35,151,429
2016-07-12 2016-07-08 11.508 3,021,422 -6,247 1.18% 34,769,348
2016-07-08 2016-07-06 11.469 3,027,669 +6,247 1.18% 34,724,904
2016-07-05 2016-06-30 11.757 3,021,422 -7,288 1.18% 35,523,941
2016-07-04 2016-06-29 11.623 3,028,710 -7,287 1.18% 35,202,329
2016-06-30 2016-06-28 11.412 3,035,997 -139,501 1.18% 34,645,443
2016-06-29 2016-06-27 11.488 3,175,498 -1,482 1.24% 36,481,389
2016-06-28 2016-06-24 11.104 3,176,980 -22,903 1.24% 35,277,732
2016-06-27 2016-06-23 11.315 3,199,883 +1,041 1.25% 36,208,266
2016-06-24 2016-06-22 11.296 3,198,842 -56,216 1.25% 36,135,033
2016-06-23 2016-06-21 11.181 3,255,058 -80,161 1.27% 36,394,860
2016-06-22 2016-06-20 11.123 3,335,219 +7,287 1.30% 37,098,919
2016-06-21 2016-06-17 10.816 3,327,932 -52,052 1.30% 35,994,917
2016-06-20 2016-06-16 10.950 3,379,984 +114,515 1.32% 37,012,450
2016-06-17 2016-06-15 11.123 3,265,469 +3,123 1.27% 36,323,063
2016-06-16 2016-06-14 11.066 3,262,346 +119,721 1.27% 36,100,302
2016-06-15 2016-06-13 11.200 3,142,625 -4,164 1.22% 35,198,119
2016-06-14 2016-06-10 11.488 3,146,789 +10,410 1.23% 36,151,568
2016-06-13 2016-06-08 11.719 3,136,379 -18,739 1.22% 36,755,024
2016-06-10 2016-06-07 11.719 3,155,118 -2,082 1.23% 36,974,625
2016-06-08 2016-06-06 11.796 3,157,200 -5,205 1.23% 37,241,640
2016-06-07 2016-06-03 11.681 3,162,405 -11,451 1.23% 36,938,512
2016-06-06 2016-06-02 11.661 3,173,856 -53,094 1.24% 37,011,292
2016-06-03 2016-06-01 11.642 3,226,950 -497,305 1.26% 37,568,443
2016-06-02 2016-05-31 11.335 3,724,255 +198,840 1.45% 42,213,344
2016-06-01 2016-05-30 11.373 3,525,415 -433,049 1.37% 40,095,007
2016-05-31 2016-05-27 11.277 3,958,464 -1,585,426 1.54% 44,639,892
2016-05-30 2016-05-26 10.778 5,543,890 -5,555,776 2.16% 59,749,710
2016-05-27 2016-05-25 10.739 11,099,666 -398,185 4.33% 119,201,042
2016-05-26 2016-05-24 11.847 11,497,851 -3,123 4.48% 136,216,617
2016-05-25 2016-05-23 11.686 11,500,974 +8,847,341 4.48% 134,399,825
2016-05-24 2016-05-20 11.686 2,653,633 -9,927 1.08% 31,010,227
2016-05-23 2016-05-19 11.787 2,663,560 -992 1.09% 31,394,563
2016-05-20 2016-05-18 11.706 2,664,552 +48,639 1.09% 31,191,511
2016-05-19 2016-05-17 11.746 2,615,913 +63,530 1.07% 30,727,550
2016-05-18 2016-05-16 11.746 2,552,383 +66,507 1.04% 29,981,302
2016-05-17 2016-05-13 11.706 2,485,876 +167,757 1.02% 29,099,912
2016-05-16 2016-05-12 11.867 2,318,119 +94,301 0.95% 27,509,779
2016-05-13 2016-05-11 11.867 2,223,818 +114,154 0.91% 26,390,683
2016-05-12 2016-05-10 11.968 2,109,664 +30,772 0.86% 25,248,514
2016-05-10 2016-05-06 12.331 2,078,892 +993 0.85% 25,634,180
2016-05-09 2016-05-05 12.532 2,077,899 +93,309 0.85% 26,040,595
2016-05-06 2016-05-04 12.411 1,984,590 -27,795 0.81% 24,631,315
2016-05-05 2016-05-03 12.472 2,012,385 -3,439 0.82% 25,097,924
2016-05-04 2016-04-29 12.472 2,015,824 -14,890 0.82% 25,140,815
2016-05-03 2016-04-28 12.452 2,030,714 +64,522 0.83% 25,285,604
2016-04-29 2016-04-27 12.492 1,966,192 +84,375 0.80% 24,561,433
2016-04-28 2016-04-26 12.411 1,881,817 -35,735 0.77% 23,355,770
2016-04-27 2016-04-25 12.431 1,917,552 -27,794 0.78% 23,837,922
2016-04-26 2016-04-22 12.693 1,945,346 -12,905 0.80% 24,692,979
2016-04-25 2016-04-21 12.915 1,958,251 +28,787 0.80% 25,290,795
2016-04-22 2016-04-20 12.895 1,929,464 +30,772 0.79% 24,880,136
2016-04-21 2016-04-19 13.116 1,898,692 +34,743 0.78% 24,904,143
2016-04-20 2016-04-18 12.935 1,863,949 +6,948 0.76% 24,110,440
2016-04-19 2016-04-15 12.734 1,857,001 -4,963 0.76% 23,646,415
2016-04-18 2016-04-14 12.814 1,861,964 +3,971 0.76% 23,859,673
2016-04-15 2016-04-13 12.774 1,857,993 +12,904 0.76% 23,733,917
2016-04-14 2016-04-12 12.653 1,845,089 +4,963 0.75% 23,346,031
2016-04-13 2016-04-11 12.613 1,840,126 -993 0.75% 23,209,083
2016-04-12 2016-04-08 12.512 1,841,119 +993 0.75% 23,036,131
2016-04-11 2016-04-07 12.452 1,840,126 +51,618 0.75% 22,912,481
2016-04-08 2016-04-06 12.351 1,788,508 +1,985 0.73% 22,089,580
2016-04-07 2016-04-05 12.311 1,786,523 -1,985 0.73% 21,993,073
2016-04-06 2016-04-01 12.149 1,788,508 -6,949 0.73% 21,729,228
2016-04-05 2016-03-31 12.170 1,795,457 -29,779 0.73% 21,849,829
2016-04-01 2016-03-30 12.170 1,825,236 -6,949 0.75% 22,212,224
2016-03-31 2016-03-29 12.109 1,832,185 -177,083 0.75% 22,186,045
2016-03-30 2016-03-24 12.431 2,009,268 -12,904 0.82% 24,978,084
2016-03-29 2016-03-23 12.714 2,022,172 -1,985 0.83% 25,708,903
2016-03-24 2016-03-22 12.875 2,024,157 -41,691 0.83% 26,060,404
2016-03-23 2016-03-21 12.734 2,065,848 +30,772 0.84% 26,305,801
2016-03-22 2016-03-18 12.532 2,035,076 +27,794 0.83% 25,503,930
2016-03-21 2016-03-17 12.170 2,007,282 +92,316 0.82% 24,427,635
2016-03-18 2016-03-16 12.532 1,914,966 -34,743 0.78% 23,998,690
2016-03-17 2016-03-15 13.016 1,949,709 -27,794 0.80% 25,376,890
2016-03-16 2016-03-14 13.076 1,977,503 +1,985 0.81% 25,858,179
2016-03-15 2016-03-11 12.814 1,975,518 -10,919 0.81% 25,314,782
2016-03-14 2016-03-10 12.774 1,986,437 -13,897 0.81% 25,374,655
2016-03-11 2016-03-09 12.794 2,000,334 +47,647 0.82% 25,592,477
2016-03-10 2016-03-08 12.875 1,952,687 +149,393 0.80% 25,140,249
2016-03-09 2016-03-07 13.237 1,803,294 -24,816 0.74% 23,870,856
2016-03-08 2016-03-04 13.197 1,828,110 -34,742 0.75% 24,125,688
2016-03-07 2016-03-03 12.955 1,862,852 -219,812 0.76% 24,133,784
2016-03-04 2016-03-02 12.552 2,082,664 +15,883 0.85% 26,142,273
2016-03-03 2016-03-01 12.290 2,066,781 -3,182 0.84% 25,401,560
2016-03-02 2016-02-29 12.109 2,069,963 -12,905 0.85% 25,065,314
2016-03-01 2016-02-26 12.109 2,082,868 -25,809 0.85% 25,221,581
2016-02-29 2016-02-25 12.049 2,108,677 -378,052 0.86% 25,406,646
2016-02-26 2016-02-24 12.270 2,486,729 -2,978 1.02% 30,512,784
2016-02-25 2016-02-23 12.431 2,489,707 +27,794 1.02% 30,950,630
2016-02-24 2016-02-22 12.290 2,461,913 +29,779 1.01% 30,257,889
2016-02-23 2016-02-19 12.270 2,432,134 +108,198 0.99% 29,842,890
2016-02-22 2016-02-18 12.250 2,323,936 +62,537 0.95% 28,468,451
2016-02-19 2016-02-17 12.270 2,261,399 +119,117 0.92% 27,747,929
2016-02-18 2016-02-16 12.270 2,142,282 +28,787 0.88% 26,286,334
2016-02-17 2016-02-15 12.210 2,113,495 +8,934 0.86% 25,805,361
2016-02-16 2016-02-12 11.988 2,104,561 -993 0.86% 25,229,844
2016-02-15 2016-02-11 12.170 2,105,554 -992 0.86% 25,623,557
2016-02-12 2016-02-05 12.975 2,106,546 -3,971 0.86% 27,333,353
2016-02-11 2016-02-04 12.955 2,110,517 -12,904 0.86% 27,342,355
2016-02-05 2016-02-03 12.895 2,123,421 +2,481 0.87% 27,381,181
2016-02-04 2016-02-02 13.096 2,120,940 +38,713 0.87% 27,776,520
2016-02-03 2016-02-01 12.895 2,082,227 -992 0.85% 26,849,990
2016-02-02 2016-01-29 12.331 2,083,219 -19,853 0.85% 25,687,535
2016-02-01 2016-01-28 12.149 2,103,072 -26,801 0.86% 25,550,979
2016-01-29 2016-01-27 11.585 2,129,873 -4,964 0.87% 24,675,027
2016-01-28 2016-01-26 11.283 2,134,837 -12,904 0.87% 24,087,340
2016-01-27 2016-01-25 11.887 2,147,741 -11,912 0.88% 25,531,128
2016-01-26 2016-01-22 11.545 2,159,653 +18,860 0.88% 24,933,009
2016-01-25 2016-01-21 10.759 2,140,793 +5,956 0.87% 23,033,080
2016-01-22 2016-01-20 11.626 2,134,837 -4,467 0.87% 24,818,562
2016-01-21 2016-01-19 11.988 2,139,304 +1,986 0.87% 25,646,350
2016-01-20 2016-01-18 11.847 2,137,318 -8,438 0.87% 25,321,099
2016-01-19 2016-01-15 12.129 2,145,756 +5,615 0.88% 26,026,329
2016-01-18 2016-01-14 12.311 2,140,141 -11,415 0.87% 26,346,303
2016-01-15 2016-01-13 12.411 2,151,556 -29,780 0.88% 26,703,578
2016-01-14 2016-01-12 12.391 2,181,336 -17,867 0.89% 27,029,236
2016-01-13 2016-01-11 12.452 2,199,203 -12,905 0.90% 27,383,558
2016-01-12 2016-01-08 12.834 2,212,108 +5,956 0.90% 28,391,076
2016-01-11 2016-01-07 12.814 2,206,152 -60,551 0.90% 28,270,184
2016-01-08 2016-01-06 13.237 2,266,703 -4,963 0.93% 30,005,169
2016-01-07 2016-01-05 13.237 2,271,666 -332,290 0.93% 30,070,866
2016-01-06 2016-01-04 13.197 2,603,956 +5,956 1.06% 34,364,579
2016-01-05 2015-12-31 13.298 2,598,000 +15,882 1.06% 34,547,702
2015-12-30 2015-12-28 13.278 2,582,118 -19,852 1.06% 34,284,482
2015-12-29 2015-12-24 13.378 2,601,970 +18,860 1.06% 34,810,195
2015-12-28 2015-12-22 13.378 2,583,110 +163,786 1.06% 34,557,878
2015-12-23 2015-12-21 13.298 2,419,324 +291,838 0.99% 32,171,703
2015-12-22 2015-12-18 13.096 2,127,486 +9,926 0.87% 27,862,248
2015-12-21 2015-12-17 13.701 2,117,560 +39,706 0.87% 29,012,204
2015-12-18 2015-12-16 13.519 2,077,854 -7,158 0.85% 28,091,416
2015-12-17 2015-12-15 13.701 2,085,012 -4,306,093 0.85% 28,566,271
2015-12-16 2015-12-14 13.479 6,391,105 +4,269,365 2.61% 86,146,603
2015-12-15 2015-12-11 13.197 2,121,740 +10,423 0.87% 28,000,743
2015-12-14 2015-12-10 13.298 2,111,317 -117,163 0.86% 28,075,886
2015-12-11 2015-12-09 13.600 2,228,480 -97,776 0.91% 30,307,394
2015-12-10 2015-12-08 13.560 2,326,256 -20,845 0.95% 31,543,411
2015-12-09 2015-12-07 14.063 2,347,101 -6,949 0.96% 33,008,310
2015-12-07 2015-12-03 14.063 2,354,050 -474,996 0.96% 33,106,037
2015-12-04 2015-12-02 14.084 2,829,046 +245,183 1.16% 39,843,114
2015-12-03 2015-12-01 13.902 2,583,863 +47,647 1.06% 35,921,516
2015-12-02 2015-11-30 13.177 2,536,216 -64,522 1.04% 33,419,510
2015-12-01 2015-11-27 13.217 2,600,738 -18,860 1.06% 34,374,511
2015-11-30 2015-11-26 13.258 2,619,598 +17,868 1.07% 34,729,348
2015-11-27 2015-11-25 13.399 2,601,730 +21,838 1.06% 34,859,404
2015-11-26 2015-11-24 13.681 2,579,892 -40,698 1.05% 35,294,529
2015-11-25 2015-11-23 13.882 2,620,590 -22,831 1.07% 36,379,304
2015-11-24 2015-11-20 13.681 2,643,421 +57,573 1.08% 36,163,645
2015-11-23 2015-11-19 13.177 2,585,848 -7,941 1.06% 34,073,506
2015-11-20 2015-11-18 13.177 2,593,789 -2,978 1.06% 34,178,144
2015-11-19 2015-11-17 13.177 2,596,767 +13,897 1.06% 34,217,385
2015-11-18 2015-11-16 13.177 2,582,870 +36,728 1.06% 34,034,266
2015-11-17 2015-11-13 13.217 2,546,142 +17,868 1.04% 33,652,904
2015-11-16 2015-11-12 13.318 2,528,274 -8,934 1.03% 33,671,440
2015-11-13 2015-11-11 13.358 2,537,208 +4,963 1.04% 33,892,663
2015-11-12 2015-11-10 13.237 2,532,245 -56,581 1.03% 33,520,245
2015-11-11 2015-11-09 13.761 2,588,826 -18,860 1.06% 35,625,392
2015-11-10 2015-11-06 13.822 2,607,686 -14,890 1.07% 36,042,549
2015-11-09 2015-11-05 13.882 2,622,576 +7,941 1.07% 36,406,874
2015-11-06 2015-11-04 13.660 2,614,635 -90,330 1.07% 35,717,154
2015-11-05 2015-11-03 13.237 2,704,965 -32,758 1.11% 35,806,602
2015-11-04 2015-11-02 13.258 2,737,723 -3,970 1.12% 36,295,392
2015-11-03 2015-10-30 13.439 2,741,693 +50,625 1.12% 36,845,185
2015-11-02 2015-10-29 13.197 2,691,068 -25,809 1.10% 35,514,202
2015-10-30 2015-10-28 13.499 2,716,877 +4,963 1.11% 36,675,907
2015-10-29 2015-10-27 13.660 2,711,914 +4,963 1.11% 37,046,032
2015-10-28 2015-10-26 13.822 2,706,951 +5,956 1.11% 37,414,556
2015-10-27 2015-10-23 14.003 2,700,995 +1,986 1.10% 37,822,016
2015-10-26 2015-10-22 13.902 2,699,009 -29,780 1.10% 37,522,305
2015-10-23 2015-10-20 13.902 2,728,789 +6,949 1.12% 37,936,314
2015-10-22 2015-10-19 13.822 2,721,840 +4,963 1.11% 37,620,347
2015-10-20 2015-10-16 13.519 2,716,877 +3,971 1.11% 36,730,648
2015-10-19 2015-10-15 13.399 2,712,906 +12,904 1.11% 36,349,001
2015-10-16 2015-10-14 13.116 2,700,002 +20,846 1.10% 35,414,504
2015-10-15 2015-10-13 13.177 2,679,156 +36,727 1.09% 35,303,018
2015-10-14 2015-10-12 13.358 2,642,429 -5,955 1.08% 35,298,231
2015-10-13 2015-10-09 13.399 2,648,384 -18,861 1.08% 35,484,500
2015-10-12 2015-10-08 13.882 2,667,245 -24,816 1.09% 37,026,974
2015-10-09 2015-10-07 13.701 2,692,061 -2,978 1.10% 36,883,311
2015-10-08 2015-10-06 13.177 2,695,039 -18,399 1.10% 35,512,307
2015-10-07 2015-10-05 13.560 2,713,438 -27,794 1.11% 36,793,496
2015-10-06 2015-10-02 13.842 2,741,232 -15,882 1.12% 37,943,607
2015-10-05 2015-09-30 12.693 2,757,114 -19,853 1.13% 34,997,044
2015-10-02 2015-09-29 12.834 2,776,967 +4,963 1.13% 35,640,701
2015-09-30 2015-09-25 13.177 2,772,004 -19,853 1.13% 36,526,469
2015-09-29 2015-09-24 13.378 2,791,857 -45,662 1.14% 37,350,579
2015-09-25 2015-09-23 13.036 2,837,519 +10,920 1.16% 36,989,558
2015-09-24 2015-09-22 13.217 2,826,599 -25,809 1.16% 37,359,764
2015-09-23 2015-09-21 13.258 2,852,408 +410,955 1.17% 37,815,829
2015-09-22 2015-09-18 13.197 2,441,453 -5,956 1.00% 32,220,016
2015-09-21 2015-09-17 13.217 2,447,409 -9,927 1.00% 32,347,929
2015-09-18 2015-09-16 13.237 2,457,336 +2,978 1.00% 32,528,647
2015-09-17 2015-09-15 12.895 2,454,358 -7,941 1.00% 31,648,561
2015-09-16 2015-09-14 13.016 2,462,299 -22,831 1.01% 32,048,624
2015-09-15 2015-09-11 13.258 2,485,130 -8,933 1.02% 32,946,637
2015-09-14 2015-09-10 13.197 2,494,063 -67,500 1.02% 32,914,314
2015-09-11 2015-09-09 13.399 2,561,563 -1,986 1.05% 34,321,225
2015-09-10 2015-09-08 12.915 2,563,549 -24,816 1.05% 33,108,213
2015-09-09 2015-09-07 12.250 2,588,365 -669,183 1.06% 31,707,733
2015-09-08 2015-09-04 12.170 3,257,548 +556,928 1.33% 39,642,757
2015-09-07 2015-09-02 11.525 2,700,620 -37,721 1.10% 31,124,014
2015-09-04 2015-09-01 12.049 2,738,341 +15,882 1.12% 32,993,227
2015-09-02 2015-08-31 11.948 2,722,459 +64,522 1.11% 32,527,608
2015-09-01 2015-08-28 12.331 2,657,937 +81,397 1.09% 32,774,207
2015-08-31 2015-08-27 12.129 2,576,540 -91,323 1.05% 31,251,399
2015-08-28 2015-08-26 12.190 2,667,863 +37,720 1.09% 32,520,333
2015-08-27 2015-08-25 12.069 2,630,143 +10,919 1.07% 31,742,584
2015-08-26 2015-08-24 12.572 2,619,224 +44,669 1.07% 32,930,120
2015-08-25 2015-08-21 12.452 2,574,555 +90,331 1.05% 32,057,285
2015-08-24 2015-08-20 13.399 2,484,224 +539,006 1.02% 33,284,994
2015-08-21 2015-08-19 13.016 1,945,218 +48,640 0.79% 25,318,437
2015-08-20 2015-08-18 13.298 1,896,578 +215,404 0.78% 25,220,328
2015-08-19 2015-08-17 13.116 1,681,174 +28,787 0.69% 22,051,074
2015-08-18 2015-08-14 13.217 1,652,387 +18,860 0.68% 21,839,953
2015-08-17 2015-08-13 13.237 1,633,527 -8,934 0.67% 21,623,589
2015-08-14 2015-08-12 13.519 1,642,461 +56,581 0.67% 22,205,148
2015-08-13 2015-08-11 13.600 1,585,880 -121,103 0.65% 21,568,015
2015-08-12 2015-08-10 14.084 1,706,983 -4,963 0.70% 24,040,443
2015-08-11 2015-08-07 13.560 1,711,946 +29,779 0.70% 23,213,531
2015-08-10 2015-08-06 13.318 1,682,167 +96,287 0.69% 22,403,025
2015-08-07 2015-08-05 13.197 1,585,880 -500,560 0.65% 20,928,963
2015-08-06 2015-08-04 13.137 2,086,440 +219,374 0.85% 27,408,772
2015-08-05 2015-08-03 13.177 1,867,066 +183,640 0.76% 24,602,175
2015-08-04 2015-07-31 13.540 1,683,426 +64,521 0.69% 22,792,890
2015-08-03 2015-07-30 13.378 1,618,905 -1,985 0.66% 21,658,358
2015-07-31 2015-07-29 13.882 1,620,890 +5,956 0.66% 22,501,364
2015-07-30 2015-07-28 13.318 1,614,934 +14,890 0.66% 21,507,619
2015-07-29 2015-07-27 13.378 1,600,044 -68,493 0.65% 21,406,028
2015-07-28 2015-07-24 14.769 1,668,537 +6,949 0.68% 24,641,997
2015-07-27 2015-07-23 14.950 1,661,588 +182,646 0.68% 24,840,672
2015-07-24 2015-07-22 15.313 1,478,942 -203,156 0.60% 22,646,486
2015-07-23 2015-07-21 15.857 1,682,098 -3,970 0.69% 26,672,401
2015-07-22 2015-07-20 14.910 1,686,068 -336,877 0.69% 25,138,705
2015-07-21 2015-07-17 14.728 2,022,945 +156,838 0.83% 29,794,599
2015-07-20 2015-07-16 14.507 1,866,107 +45,662 0.76% 27,071,052
2015-07-16 2015-07-14 14.708 1,820,445 -248,870 0.74% 26,775,433
2015-07-15 2015-07-13 14.990 2,069,315 +108,198 0.85% 31,019,560
2015-07-14 2015-07-10 14.527 1,961,117 -222,352 0.80% 28,488,846
2015-07-13 2015-07-09 14.285 2,183,469 +73,455 0.89% 31,191,004
2015-07-10 2015-07-08 12.391 2,110,014 +54,596 0.86% 26,145,475
2015-07-09 2015-07-07 13.479 2,055,418 +72,463 0.84% 27,705,268
2015-07-08 2015-07-06 14.144 1,982,955 +246,176 0.81% 28,046,977
2015-07-07 2015-07-03 15.978 1,736,779 -2,007,128 0.71% 27,749,415
2015-07-06 2015-07-02 16.421 3,743,907 +1,599,151 1.53% 61,477,861
2015-07-03 2015-06-30 16.622 2,144,756 +106,312 0.88% 35,650,689
2015-07-02 2015-06-29 15.655 2,038,444 -163,786 0.83% 31,912,137
2015-06-30 2015-06-26 17.126 2,202,230 -382,724 0.90% 37,715,311
2015-06-29 2015-06-25 17.972 2,584,954 -318,825 1.06% 46,457,278
2015-06-26 2015-06-24 18.436 2,903,779 -1,917,497 1.19% 53,532,896
2015-06-25 2015-06-23 17.912 4,821,276 -349,411 1.97% 86,357,457
2015-06-24 2015-06-22 17.851 5,170,687 +89,338 2.11% 92,303,477
2015-06-23 2015-06-19 17.066 5,081,349 +1,122,244 2.08% 86,715,857
2015-06-22 2015-06-18 18.516 3,959,105 +741,308 1.62% 73,307,535
2015-06-19 2015-06-17 18.617 3,217,797 +802,057 1.32% 59,905,501
2015-06-18 2015-06-16 18.194 2,415,740 +565,807 0.99% 43,951,533
2015-06-17 2015-06-15 18.738 1,849,933 +22,831 0.76% 34,663,709
2015-06-16 2015-06-12 18.496 1,827,102 +130,037 0.75% 33,794,153
2015-06-15 2015-06-11 17.650 1,697,065 +992 0.69% 29,952,886
2015-06-12 2015-06-10 19.040 1,696,073 -3,970 0.69% 32,293,301
2015-06-11 2015-06-09 18.053 1,700,043 -26,802 0.69% 30,690,503
2015-06-10 2015-06-08 18.496 1,726,845 -126,360 0.71% 31,939,795
2015-06-09 2015-06-05 17.025 1,853,205 -181,654 0.76% 31,551,227
2015-06-08 2015-06-04 17.307 2,034,859 -59,559 0.83% 35,217,909
2015-06-05 2015-06-03 17.227 2,094,418 -219,375 0.86% 36,079,920
2015-06-04 2015-06-02 16.320 2,313,793 -323,602 0.95% 37,761,185
2015-06-03 2015-06-01 16.139 2,637,395 -681,099 1.08% 42,564,132
2015-06-02 2015-05-29 15.172 3,318,494 -1,895,817 1.36% 50,346,826
2015-06-01 2015-05-28 13.902 5,214,311 -5,244,193 2.13% 72,490,669
2015-05-29 2015-05-27 14.225 10,458,504 -76,433 4.27% 148,768,285
2015-05-28 2015-05-26 15.079 10,534,937 +581,687 4.31% 158,858,761
2015-05-27 2015-05-22 14.554 9,953,250 +7,556,276 4.07% 144,861,484
2015-05-26 2015-05-21 14.386 2,396,974 -6,190 1.02% 34,483,289
2015-05-22 2015-05-20 14.680 2,403,164 +528,803 1.02% 35,278,927
2015-05-21 2015-05-19 14.449 1,874,361 -212,840 0.80% 27,082,981
2015-05-20 2015-05-18 14.197 2,087,201 -15,237 0.89% 29,632,327
2015-05-19 2015-05-15 14.449 2,102,438 +14,285 0.90% 30,378,507
2015-05-18 2015-05-14 14.092 2,088,153 -57,138 0.89% 29,426,568
2015-05-15 2015-05-13 14.491 2,145,291 +10,475 0.91% 31,087,807
2015-05-14 2015-05-12 14.533 2,134,816 -179,013 0.91% 31,025,681
2015-05-13 2015-05-11 14.470 2,313,829 -787,027 0.99% 33,481,528
2015-05-12 2015-05-08 13.987 3,100,856 -1,931,380 1.32% 43,372,116
2015-05-11 2015-05-07 13.210 5,032,236 -9,523 2.14% 66,476,237
2015-05-08 2015-05-06 13.735 5,041,759 +269,501 2.15% 69,249,177
2015-05-07 2015-05-05 13.861 4,772,258 -6,666 2.03% 66,148,901
2015-05-06 2015-05-04 14.071 4,778,924 -29,521 2.04% 67,244,955
2015-05-05 2015-04-30 14.113 4,808,445 -23,808 2.05% 67,862,321
2015-05-04 2015-04-29 14.596 4,832,253 -3,809 2.06% 70,532,496
2015-04-30 2015-04-28 14.386 4,836,062 +21,903 2.06% 69,572,437
2015-04-29 2015-04-27 14.764 4,814,159 -9,523 2.05% 71,077,237
2015-04-28 2015-04-24 14.785 4,823,682 +19,998 2.05% 71,319,142
2015-04-27 2015-04-23 14.764 4,803,684 -15,236 2.05% 70,922,582
2015-04-24 2015-04-22 14.806 4,818,920 +71,422 2.05% 71,349,941
2015-04-23 2015-04-21 13.966 4,747,498 -71,994 2.02% 66,304,227
2015-04-22 2015-04-20 13.819 4,819,492 +114,277 2.05% 66,601,183
2015-04-20 2015-04-16 14.533 4,705,215 +85,707 2.00% 68,381,772
2015-04-17 2015-04-15 14.239 4,619,508 +164,748 1.97% 65,777,930
2015-04-16 2015-04-14 14.491 4,454,760 -229,505 1.90% 64,554,747
2015-04-15 2015-04-13 14.743 4,684,265 +303,785 2.00% 69,061,078
2015-04-14 2015-04-10 13.777 4,380,480 +3,809 1.87% 60,350,424
2015-04-13 2015-04-09 13.924 4,376,671 -68,947 1.86% 60,941,370
2015-04-10 2015-04-08 14.764 4,445,618 -71,422 1.89% 65,636,022
2015-04-09 2015-04-02 12.181 4,517,040 +158,082 1.92% 55,022,043
2015-04-08 2015-04-01 11.362 4,358,958 +14,284 1.86% 49,526,169
2015-04-02 2015-03-31 11.320 4,344,674 -9,523 1.85% 49,181,384
2015-04-01 2015-03-30 11.320 4,354,197 +29,522 1.85% 49,289,183
2015-03-31 2015-03-27 10.753 4,324,675 +92,373 1.84% 46,502,705
2015-03-30 2015-03-26 10.669 4,232,302 -1,806,443 1.80% 45,153,887
2015-03-27 2015-03-25 10.816 6,038,745 +1,905 2.57% 65,314,364
2015-03-25 2015-03-23 11.005 6,036,840 -20,951 2.57% 66,434,816
2015-03-24 2015-03-20 11.131 6,057,791 +14,285 2.58% 67,428,724
2015-03-23 2015-03-19 10.984 6,043,506 -19,046 2.57% 66,381,251
2015-03-20 2015-03-18 11.131 6,062,552 -109,515 2.58% 67,481,718
2015-03-19 2015-03-17 10.921 6,172,067 +180,938 2.63% 67,404,479
2015-03-18 2015-03-16 10.648 5,991,129 -241,505 2.55% 63,792,763
2015-03-17 2015-03-13 10.669 6,232,634 -19,046 2.66% 66,495,173
2015-03-16 2015-03-12 10.942 6,251,680 +177,129 2.66% 68,405,220
2015-03-13 2015-03-11 10.417 6,074,551 +1,904 2.59% 63,277,694
2015-03-12 2015-03-10 10.585 6,072,647 +161,892 2.59% 64,278,148
2015-03-11 2015-03-09 10.459 5,910,755 +16,189 2.52% 61,819,727
2015-03-10 2015-03-06 10.606 5,894,566 +952 2.51% 62,516,981
2015-03-09 2015-03-05 10.816 5,893,614 +112,372 2.51% 63,744,644
2015-03-06 2015-03-04 11.026 5,781,242 +349,495 2.46% 63,743,402
2015-03-05 2015-03-03 11.194 5,431,747 +26,665 2.31% 60,802,513
2015-03-04 2015-03-02 11.068 5,405,082 +13,332 2.30% 59,822,931
2015-03-03 2015-02-27 11.341 5,391,750 +56,186 2.30% 61,147,442
2015-03-02 2015-02-26 11.383 5,335,564 +20,951 2.27% 60,734,352
2015-02-27 2015-02-25 11.404 5,314,613 +27,616 2.26% 60,607,484
2015-02-26 2015-02-24 11.677 5,286,997 +73,328 2.25% 61,736,022
2015-02-25 2015-02-23 11.698 5,213,669 -952 2.22% 60,989,270
2015-02-24 2015-02-18 11.719 5,214,621 +12,379 2.22% 61,109,922
2015-02-23 2015-02-16 11.761 5,202,242 -1,904 2.22% 61,183,365
2015-02-17 2015-02-13 11.782 5,204,146 +68,566 2.22% 61,315,054
2015-02-16 2015-02-12 11.719 5,135,580 +87,612 2.19% 60,183,644
2015-02-12 2015-02-10 11.656 5,047,968 -4,762 2.15% 58,838,875
2015-02-11 2015-02-09 11.740 5,052,730 -7,618 2.15% 59,318,845
2015-02-09 2015-02-05 11.824 5,060,348 +8,570 2.16% 59,833,384
2015-02-06 2015-02-04 11.866 5,051,778 +35,236 2.15% 59,944,244
2015-02-05 2015-02-03 11.908 5,016,542 +107,610 2.14% 59,736,847
2015-02-04 2015-02-02 11.824 4,908,932 -952 2.09% 58,043,046
2015-02-03 2015-01-30 11.845 4,909,884 -13,333 2.09% 58,157,418
2015-02-02 2015-01-29 11.971 4,923,217 -30,473 2.10% 58,935,723
2015-01-30 2015-01-28 12.370 4,953,690 -26,665 2.11% 61,277,199
2015-01-29 2015-01-27 11.656 4,980,355 +19,998 2.12% 58,050,781
2015-01-28 2015-01-26 11.257 4,960,357 -952 2.11% 55,838,341
2015-01-27 2015-01-23 11.257 4,961,309 -35,235 2.11% 55,849,058
2015-01-26 2015-01-22 11.131 4,996,544 -142,846 2.13% 55,616,079
2015-01-23 2015-01-21 11.047 5,139,390 -51,424 2.19% 56,774,341
2015-01-22 2015-01-20 11.068 5,190,814 -952 2.21% 57,451,433
2015-01-20 2015-01-16 11.068 5,191,766 -86,660 2.21% 57,461,970
2015-01-19 2015-01-15 11.131 5,278,426 -36,187 2.25% 58,753,682
2015-01-16 2015-01-14 10.921 5,314,613 +3,809 2.26% 58,040,317
2015-01-15 2015-01-13 10.984 5,310,804 +17,141 2.26% 58,333,327
2015-01-14 2015-01-12 10.921 5,293,663 -1,904 2.26% 57,811,524
2015-01-13 2015-01-09 11.047 5,295,567 -73,328 2.26% 58,499,613
2015-01-12 2015-01-08 11.005 5,368,895 -14,284 2.29% 59,084,149
2015-01-09 2015-01-07 11.236 5,383,179 +63,804 2.29% 60,484,958
2015-01-08 2015-01-06 11.404 5,319,375 +266,645 2.27% 60,661,790
2015-01-07 2015-01-05 11.047 5,052,730 -21,903 2.15% 55,817,017
2015-01-06 2015-01-02 11.005 5,074,633 -8,571 2.16% 55,845,825
2015-01-05 2014-12-31 10.963 5,083,204 -19,046 2.17% 55,726,636
2015-01-02 2014-12-29 11.047 5,102,250 +44,759 2.17% 56,364,059
2014-12-30 2014-12-24 10.753 5,057,491 -2,857 2.15% 54,382,587
2014-12-29 2014-12-22 10.963 5,060,348 -2,857 2.16% 55,476,068
2014-12-23 2014-12-19 10.711 5,063,205 +22,855 2.16% 54,231,357
2014-12-22 2014-12-18 10.690 5,040,350 +33,331 2.15% 53,880,704
2014-12-18 2014-12-16 11.152 5,007,019 -143,798 2.13% 55,837,832
2014-12-17 2014-12-15 11.194 5,150,817 +14,284 2.19% 57,657,806
2014-12-16 2014-12-12 11.026 5,136,533 +25,713 2.19% 56,634,904
2014-12-15 2014-12-11 10.438 5,110,820 -35,236 2.18% 53,345,987
2014-12-12 2014-12-10 10.480 5,146,056 +279,977 2.19% 53,929,928
2014-12-11 2014-12-09 10.102 4,866,079 +80,946 2.07% 49,156,281
2014-12-10 2014-12-08 10.648 4,785,133 +44,758 2.04% 50,951,474
2014-12-09 2014-12-05 10.627 4,740,375 +134,275 2.02% 50,375,341
2014-12-08 2014-12-04 10.606 4,606,100 -66,661 1.96% 48,851,682
2014-12-05 2014-12-03 10.732 4,672,761 +79,993 1.99% 50,147,496
2014-12-04 2014-12-02 10.753 4,592,768 -1,904 1.96% 49,385,477
2014-12-03 2014-12-01 10.900 4,594,672 -1,905 1.96% 50,081,422
2014-12-02 2014-11-28 11.131 4,596,577 -7,618 1.96% 51,164,083
2014-12-01 2014-11-27 11.194 4,604,195 +11,427 1.96% 51,538,966
2014-11-28 2014-11-26 11.152 4,592,768 -127,608 1.96% 51,218,141
2014-11-27 2014-11-25 11.068 4,720,376 -34,283 2.01% 52,244,670
2014-11-26 2014-11-24 11.110 4,754,659 -6,666 2.03% 52,823,823
2014-11-25 2014-11-21 10.942 4,761,325 -15,237 2.03% 52,097,914
2014-11-24 2014-11-20 10.879 4,776,562 +8,571 2.03% 51,963,688
2014-11-21 2014-11-19 11.131 4,767,991 -2,857 2.03% 53,072,076
2014-11-20 2014-11-18 11.383 4,770,848 -135,227 2.03% 54,306,229
2014-11-19 2014-11-17 11.089 4,906,075 -80,946 2.09% 54,403,005
2014-11-18 2014-11-14 10.816 4,987,021 +347,591 2.12% 53,939,040
2014-11-17 2014-11-13 10.669 4,639,430 +124,751 1.98% 49,497,484
2014-11-14 2014-11-12 10.396 4,514,679 +4,762 1.92% 46,933,923
2014-11-13 2014-11-11 10.312 4,509,917 +4,761 1.92% 46,505,554
2014-11-12 2014-11-10 10.228 4,505,156 -51,424 1.92% 46,077,996
2014-11-11 2014-11-07 9.955 4,556,580 +141,893 1.94% 45,359,904
2014-11-10 2014-11-06 9.766 4,414,687 +14,285 1.88% 43,112,941
2014-11-07 2014-11-05 9.766 4,400,402 +251,408 1.87% 42,973,437
2014-11-06 2014-11-04 9.871 4,148,994 +128,561 1.77% 40,953,917
2014-11-05 2014-11-03 9.934 4,020,433 +98,087 1.71% 39,938,224
2014-11-04 2014-10-31 9.913 3,922,346 +952 1.67% 38,881,471
2014-11-03 2014-10-30 9.913 3,921,394 +5,714 1.67% 38,872,034
2014-10-31 2014-10-29 9.997 3,915,680 +10,475 1.67% 39,144,336
2014-10-30 2014-10-28 9.997 3,905,205 +33,331 1.66% 39,039,619
2014-10-29 2014-10-27 9.997 3,871,874 +18,094 1.65% 38,706,415
2014-10-28 2014-10-24 10.123 3,853,780 +81,898 1.64% 39,011,149
2014-10-27 2014-10-23 10.102 3,771,882 +25,712 1.61% 38,102,894
2014-10-24 2014-10-22 10.207 3,746,170 +205,697 1.60% 38,236,535
2014-10-23 2014-10-21 10.060 3,540,473 +147,607 1.51% 35,616,528
2014-10-22 2014-10-20 10.060 3,392,866 +1,905 1.45% 34,131,628
2014-10-21 2014-10-17 10.039 3,390,961 +126,947 1.44% 34,041,248
2014-10-20 2014-10-16 10.081 3,264,014 +110,467 1.39% 32,903,950
2014-10-17 2014-10-15 10.039 3,153,547 +981,348 1.34% 31,657,892
2014-10-16 2014-10-14 9.892 2,172,199 +79,994 0.93% 21,486,976
2014-10-15 2014-10-13 9.829 2,092,205 -953 0.89% 20,563,871
2014-10-14 2014-10-10 10.081 2,093,158 +18,094 0.89% 21,100,757
2014-10-13 2014-10-09 10.144 2,075,064 +226,648 0.88% 21,049,094
2014-10-10 2014-10-08 10.039 1,848,416 +192,366 0.79% 18,555,916
2014-10-09 2014-10-07 9.913 1,656,050 +72,375 0.71% 16,416,109
2014-10-08 2014-10-06 9.997 1,583,675 +28,569 0.67% 15,831,709
2014-10-07 2014-10-03 9.850 1,555,106 +2,857 0.66% 15,317,491
2014-10-06 2014-09-30 9.955 1,552,249 +11,427 0.66% 15,452,349
2014-10-03 2014-09-29 10.060 1,540,822 +48,568 0.66% 15,500,395
2014-09-30 2014-09-26 10.144 1,492,254 -53,860 0.64% 15,137,169
2014-09-25 2014-09-23 9.913 1,546,114 +54,282 0.66% 15,326,334
2014-09-24 2014-09-22 10.081 1,491,832 +30,473 0.64% 15,038,895
2014-09-22 2014-09-18 10.123 1,461,359 +6,666 0.62% 14,793,085
2014-09-18 2014-09-16 9.976 1,454,693 -975,699 0.62% 14,511,748
2014-09-16 2014-09-12 10.018 2,430,392 -952 1.04% 24,347,226
2014-09-15 2014-09-11 10.039 2,431,344 -32,378 1.04% 24,407,826
2014-09-12 2014-09-10 9.997 2,463,722 +3,809 1.05% 24,629,378
2014-09-11 2014-09-08 10.039 2,459,913 -30,474 1.05% 24,694,625
2014-09-10 2014-09-05 10.018 2,490,387 +12,380 1.06% 24,948,245
2014-09-08 2014-09-04 9.913 2,478,007 -2,857 1.06% 24,564,013
2014-09-04 2014-09-02 9.955 2,480,864 -2,637,765 1.06% 24,696,538
2014-09-03 2014-09-01 9.913 5,118,629 -4,762 2.18% 50,739,997
2014-09-02 2014-08-29 9.766 5,123,391 -7,618 2.18% 50,034,002
2014-08-28 2014-08-26 9.724 5,131,009 +6,666 2.19% 49,892,877
2014-08-27 2014-08-25 9.661 5,124,343 -50,472 2.18% 49,505,199
2014-08-26 2014-08-22 9.850 5,174,815 +2,857 2.20% 50,970,918
2014-08-25 2014-08-21 9.871 5,171,958 -5,714 2.20% 51,051,397
2014-08-22 2014-08-20 9.955 5,177,672 -7,619 2.21% 51,542,759
2014-08-21 2014-08-19 9.997 5,185,291 -15,236 2.21% 51,836,405
2014-08-20 2014-08-18 9.871 5,200,527 -5,714 2.22% 51,333,396
2014-08-15 2014-08-13 9.556 5,206,241 +102,849 2.22% 49,749,698
2014-08-14 2014-08-12 9.346 5,103,392 +3,809 2.17% 47,695,096
2014-08-13 2014-08-11 9.367 5,099,583 +952 2.17% 47,766,598
2014-08-12 2014-08-08 9.325 5,098,631 +7,618 2.17% 47,543,520
2014-08-11 2014-08-07 9.409 5,091,013 +4,762 2.17% 47,900,164
2014-08-08 2014-08-06 9.535 5,086,251 -78,089 2.17% 48,496,280
2014-08-07 2014-08-05 9.661 5,164,340 +79,041 2.20% 49,891,601
2014-08-06 2014-08-04 9.724 5,085,299 +2,857 2.17% 49,448,403
2014-08-05 2014-08-01 9.703 5,082,442 -1,904 2.17% 49,313,882
2014-08-04 2014-07-31 9.682 5,084,346 +12,380 2.17% 49,225,576
2014-08-01 2014-07-30 9.640 5,071,966 +5,713 2.16% 48,892,675
2014-07-31 2014-07-29 9.871 5,066,253 +11,428 2.16% 50,008,003
2014-07-30 2014-07-28 9.934 5,054,825 +5,714 2.15% 50,213,680
2014-07-29 2014-07-25 9.934 5,049,111 +6,666 2.15% 50,156,918
2014-07-28 2014-07-24 9.892 5,042,445 +8,571 2.15% 49,878,899
2014-07-25 2014-07-23 9.955 5,033,874 +12,380 2.14% 50,111,277
2014-07-24 2014-07-22 9.955 5,021,494 -8,571 2.14% 49,988,036
2014-07-23 2014-07-21 9.934 5,030,065 +10,475 2.14% 49,967,719
2014-07-22 2014-07-18 9.997 5,019,590 +4,762 2.14% 50,179,922
2014-07-21 2014-07-17 9.997 5,014,828 +8,570 2.14% 50,132,317
2014-07-18 2014-07-16 10.039 5,006,258 +18,094 2.13% 50,256,924
2014-07-16 2014-07-14 10.060 4,988,164 +14,285 2.12% 50,180,042
2014-07-15 2014-07-11 9.997 4,973,879 +36,187 2.12% 49,722,957
2014-07-14 2014-07-10 9.955 4,937,692 +17,142 2.10% 49,153,803
2014-07-11 2014-07-09 9.913 4,920,550 +19,046 2.10% 48,776,477
2014-07-10 2014-07-08 9.829 4,901,504 +48,567 2.09% 48,175,918
2014-07-09 2014-07-07 9.829 4,852,937 +12,380 2.07% 47,698,562
2014-07-08 2014-07-04 9.955 4,840,557 +19,999 2.06% 48,186,842
2014-07-07 2014-07-03 10.081 4,820,558 +29,521 2.05% 48,595,195
2014-07-04 2014-07-02 10.060 4,791,037 +64,757 2.04% 48,196,979
2014-07-03 2014-06-30 9.976 4,726,280 +3,359,700 2.01% 47,148,496
2014-07-02 2014-06-27 10.039 1,366,580 +15,237 0.58% 13,718,851
2014-06-30 2014-06-26 10.165 1,351,343 +16,189 0.58% 13,736,173
2014-06-27 2014-06-25 10.186 1,335,154 +6,666 0.57% 13,599,655
2014-06-24 2014-06-20 10.333 1,328,488 -831,294 0.57% 13,727,060
2014-06-12 2014-06-10 9.892 2,159,782 +952 0.92% 21,364,149
2014-06-11 2014-06-09 9.703 2,158,830 -2,761,222 0.92% 20,946,680
2014-06-10 2014-06-06 9.829 4,920,052 -51,424 2.10% 48,358,223
2014-06-05 2014-06-03 9.808 4,971,476 +52,377 2.12% 48,759,249
2014-06-04 2014-05-30 9.346 4,919,099 -8,571 2.10% 45,972,737
2014-06-03 2014-05-29 9.661 4,927,670 -76,184 2.10% 47,605,182
2014-05-30 2014-05-28 9.661 5,003,854 -69,519 2.13% 48,341,180
2014-05-29 2014-05-27 9.535 5,073,373 -203,792 2.16% 48,373,491
2014-05-28 2014-05-26 9.493 5,277,165 -196,175 2.25% 50,094,944
2014-05-27 2014-05-23 9.430 5,473,340 -952 2.33% 51,612,340
2014-05-26 2014-05-22 9.094 5,474,292 -11,428 2.33% 49,781,805
2014-05-23 2014-05-21 8.905 5,485,720 +16,189 2.34% 48,848,842
2014-05-22 2014-05-20 10.049 5,469,531 -3,809 2.33% 54,961,513
2014-05-21 2014-05-19 9.937 5,473,340 +337,104 2.33% 54,387,318
2014-05-19 2014-05-15 9.735 5,136,236 -893 2.33% 50,003,048
2014-05-16 2014-05-14 9.668 5,137,129 +185,411 2.33% 49,666,833
2014-05-12 2014-05-08 9.847 4,951,718 -319 2.25% 48,760,801
2014-05-09 2014-05-07 9.668 4,952,037 +3,159,502 2.25% 47,877,325
2014-05-08 2014-05-05 9.512 1,792,535 +1,787 0.81% 17,049,782
2014-04-30 2014-04-28 9.400 1,790,748 -103,663 0.81% 16,832,399
2014-04-29 2014-04-25 9.802 1,894,411 -9,830 0.86% 18,569,943
2014-04-28 2014-04-24 9.668 1,904,241 -19,660 0.86% 18,410,599
2014-04-25 2014-04-23 9.422 1,923,901 +183,198 0.87% 18,127,047
2014-04-24 2014-04-22 9.288 1,740,703 +16,979 0.79% 16,167,208
2014-04-23 2014-04-17 9.265 1,723,724 +167,113 0.78% 15,970,934
2014-04-17 2014-04-15 9.467 1,556,611 +100,089 0.71% 14,736,105
2014-04-16 2014-04-14 9.512 1,456,522 -7,149 0.66% 13,853,778
2014-04-15 2014-04-11 9.780 1,463,671 +221,625 0.66% 14,314,862
2014-04-14 2014-04-10 9.556 1,242,046 -6,256 0.56% 11,869,374
2014-04-11 2014-04-09 9.489 1,248,302 -36,639 0.57% 11,845,347
2014-04-10 2014-04-08 9.355 1,284,941 -37,534 0.58% 12,020,477
2014-04-09 2014-04-07 9.310 1,322,475 -30,384 0.60% 12,312,409
2014-04-08 2014-04-04 9.243 1,352,859 -52,725 0.61% 12,504,457
2014-04-07 2014-04-03 9.288 1,405,584 -32,172 0.64% 13,054,708
2014-04-04 2014-04-02 9.019 1,437,756 -26,809 0.65% 12,967,387
2014-04-03 2014-04-01 8.952 1,464,565 -5,362 0.66% 13,110,851
2014-04-02 2014-03-31 8.930 1,469,927 -18,767 0.67% 13,125,955
2014-04-01 2014-03-28 9.019 1,488,694 -33,065 0.68% 13,426,807
2014-03-31 2014-03-27 8.661 1,521,759 -31,277 0.69% 13,180,112
2014-03-28 2014-03-26 8.594 1,553,036 -12,512 0.70% 13,346,734
2014-03-27 2014-03-25 8.504 1,565,548 -18,766 0.71% 13,314,113
2014-03-26 2014-03-24 8.639 1,584,314 -74,173 0.72% 13,686,450
2014-03-25 2014-03-21 8.504 1,658,487 -28,597 0.75% 14,104,507
2014-03-24 2014-03-20 8.527 1,687,084 +1,787 0.77% 14,385,466
2014-03-21 2014-03-19 8.549 1,685,297 -19,660 0.77% 14,407,946
2014-03-20 2014-03-18 8.504 1,704,957 -12,511 0.77% 14,499,709
2014-03-19 2014-03-17 8.482 1,717,468 -18,767 0.78% 14,567,671
2014-03-18 2014-03-14 8.549 1,736,235 -27,703 0.79% 14,843,425
2014-03-13 2014-03-11 8.840 1,763,938 -894 0.80% 15,593,466
2014-03-12 2014-03-10 8.840 1,764,832 -8,043 0.80% 15,601,369
2014-03-11 2014-03-07 8.907 1,772,875 -893 0.80% 15,791,502
2014-03-10 2014-03-06 8.907 1,773,768 -1,787 0.81% 15,799,456
2014-03-07 2014-03-05 8.885 1,775,555 -403,344 0.81% 15,775,636
2014-03-06 2014-03-04 8.863 2,178,899 -894 0.99% 19,310,545
2014-03-05 2014-03-03 8.907 2,179,793 -1,787 0.99% 19,416,036
2014-03-03 2014-02-27 8.952 2,181,580 -7,149 0.99% 19,529,602
2014-02-26 2014-02-24 8.863 2,188,729 -8,043 0.99% 19,397,664
2014-02-25 2014-02-21 8.885 2,196,772 +37,533 1.00% 19,518,109
2014-02-21 2014-02-19 8.885 2,159,239 -1,271,486 0.98% 19,184,632
2014-02-20 2014-02-18 8.885 3,430,725 -7,149 1.56% 30,481,663
2014-02-18 2014-02-14 8.728 3,437,874 +8,937 1.56% 30,006,602
2014-02-17 2014-02-13 8.773 3,428,937 +6,255 1.56% 30,082,077
2014-02-14 2014-02-12 8.773 3,422,682 +13,405 1.55% 30,027,202
2014-02-13 2014-02-11 8.751 3,409,277 +69,705 1.55% 29,833,300
2014-02-12 2014-02-10 8.751 3,339,572 +1,787 1.52% 29,223,338
2014-02-11 2014-02-07 8.751 3,337,785 -15,192 1.52% 29,207,700
2014-02-10 2014-02-06 8.751 3,352,977 -8,937 1.52% 29,340,640
2014-02-06 2014-02-04 8.773 3,361,914 +8,937 1.53% 29,494,084
2014-01-29 2014-01-27 9.019 3,352,977 -19,660 1.52% 30,241,120
2014-01-24 2014-01-22 9.176 3,372,637 +3,574 1.53% 30,946,797
2014-01-22 2014-01-20 9.019 3,369,063 -7,149 1.53% 30,386,202
2014-01-20 2014-01-16 9.109 3,376,212 -3,575 1.53% 30,752,921
2014-01-17 2014-01-15 8.863 3,379,787 -2,680 1.53% 29,953,444
2014-01-16 2014-01-14 8.863 3,382,467 -4,469 1.54% 29,977,196
2014-01-15 2014-01-13 8.952 3,386,936 +16,980 1.54% 30,320,002
2014-01-14 2014-01-10 9.109 3,369,956 -42,896 1.53% 30,695,937
2014-01-13 2014-01-09 9.131 3,412,852 -39,320 1.55% 31,163,044
2014-01-10 2014-01-08 9.377 3,452,172 -7,149 1.57% 32,371,938
2014-01-09 2014-01-07 9.355 3,459,321 -25,023 1.57% 32,361,556
2014-01-07 2014-01-03 9.691 3,484,344 -8,043 1.58% 33,765,343
2014-01-06 2014-01-02 9.579 3,492,387 -3,574 1.59% 33,452,485
2014-01-03 2013-12-31 9.623 3,495,961 -11,618 1.59% 33,643,199
2014-01-02 2013-12-27 9.444 3,507,579 -1,787 1.59% 33,127,004
2013-12-23 2013-12-19 9.467 3,509,366 +57,641 1.59% 33,222,421
2013-12-20 2013-12-18 9.489 3,451,725 +446,825 1.57% 32,753,996
2013-12-19 2013-12-17 9.556 3,004,900 +33,959 1.36% 28,715,749
2013-12-18 2013-12-16 9.400 2,970,941 +1,787 1.35% 27,925,796
2013-12-17 2013-12-13 9.691 2,969,154 +18,767 1.35% 28,772,849
2013-12-16 2013-12-12 9.646 2,950,387 +157,400 1.34% 28,458,926
2013-12-13 2013-12-11 10.004 2,792,987 +171,134 1.27% 27,940,790
2013-12-12 2013-12-10 9.937 2,621,853 +553,990 1.19% 26,052,749
2013-12-09 2013-12-05 10.317 2,067,863 -67,024 0.94% 21,334,621
2013-12-06 2013-12-04 10.340 2,134,887 +53,619 0.97% 22,073,902
2013-12-05 2013-12-03 10.116 2,081,268 -893 0.94% 21,053,713
2013-12-04 2013-12-02 9.982 2,082,161 -65,237 0.95% 20,783,152
2013-12-03 2013-11-29 9.914 2,147,398 +52,726 0.97% 21,290,140
2013-12-02 2013-11-28 9.914 2,094,672 +1,787 0.95% 20,767,394
2013-11-29 2013-11-27 9.914 2,092,885 +50,044 0.95% 20,749,677
2013-11-28 2013-11-26 9.847 2,042,841 +32,172 0.93% 20,116,364
2013-11-26 2013-11-22 9.847 2,010,669 -2,681 0.91% 19,799,559
2013-11-25 2013-11-21 9.892 2,013,350 +1,787 0.91% 19,916,077
2013-11-21 2013-11-19 9.937 2,011,563 +72,386 0.91% 19,988,438
2013-11-19 2013-11-15 9.892 1,939,177 +14,298 0.88% 19,182,357
2013-11-18 2013-11-14 9.780 1,924,879 +9,830 0.87% 18,825,526
2013-11-15 2013-11-13 9.892 1,915,049 -543,384 0.87% 18,943,683
2013-11-14 2013-11-12 9.847 2,458,433 +43,789 1.12% 24,208,802
2013-11-12 2013-11-08 9.847 2,414,644 +894 1.10% 23,777,601
2013-11-08 2013-11-06 9.892 2,413,750 -6,256 1.10% 23,876,838
2013-11-07 2013-11-05 9.847 2,420,006 -8,043 1.10% 23,830,402
2013-11-06 2013-11-04 9.870 2,428,049 -13,404 1.10% 23,963,943
2013-11-05 2013-11-01 9.825 2,441,453 -17,873 1.11% 23,986,956
2013-11-04 2013-10-31 9.735 2,459,326 +5,361 1.12% 23,942,396
2013-11-01 2013-10-30 9.668 2,453,965 -5,361 1.11% 23,725,445
2013-10-31 2013-10-29 9.623 2,459,326 +45,576 1.12% 23,667,196
2013-10-30 2013-10-28 9.691 2,413,750 -8,043 1.10% 23,390,658
2013-10-29 2013-10-25 9.534 2,421,793 +8,043 1.10% 23,089,199
2013-10-28 2013-10-24 9.467 2,413,750 +7,149 1.10% 22,850,458
2013-10-25 2013-10-23 9.579 2,406,601 +894 1.09% 23,052,080
2013-10-24 2013-10-22 9.735 2,405,707 +4,468 1.09% 23,420,396
2013-10-23 2013-10-21 9.623 2,401,239 -50,045 1.09% 23,108,199
2013-10-22 2013-10-18 9.668 2,451,284 -4,468 1.11% 23,699,524
2013-10-21 2013-10-17 9.668 2,455,752 +5,362 1.11% 23,742,722
2013-10-17 2013-10-15 9.825 2,450,390 +67,024 1.11% 24,074,761
2013-10-16 2013-10-11 9.646 2,383,366 +1,787 1.08% 22,989,539
2013-10-11 2013-10-09 9.579 2,381,579 +49,151 1.08% 22,812,402
2013-10-10 2013-10-08 9.601 2,332,428 +53,995 1.06% 22,393,800
2013-10-09 2013-10-07 9.512 2,278,433 +243,966 1.03% 21,671,424
2013-10-08 2013-10-04 9.512 2,034,467 -893 0.92% 19,350,929
2013-10-04 2013-10-02 9.534 2,035,360 +84,003 0.92% 19,404,975
2013-10-03 2013-09-30 9.400 1,951,357 +305,699 0.89% 18,342,067
2013-10-02 2013-09-27 9.243 1,645,658 +3,575 0.75% 15,210,794
2013-09-30 2013-09-26 9.198 1,642,083 -1,061,210 0.75% 15,104,250
2013-09-27 2013-09-25 9.512 2,703,293 +78,641 1.23% 25,712,500
2013-09-26 2013-09-24 9.489 2,624,652 +16,533 1.19% 24,905,762
2013-09-25 2013-09-23 9.556 2,608,119 +820,371 1.18% 24,923,988
2013-09-24 2013-09-19 9.422 1,787,748 +3,128 0.81% 16,844,210
2013-09-23 2013-09-18 9.377 1,784,620 -894 0.81% 16,734,858
2013-09-19 2013-09-17 9.534 1,785,514 -894 0.81% 17,022,961
2013-09-17 2013-09-13 9.601 1,786,408 -2,087 0.81% 17,151,425
2013-09-16 2013-09-12 9.713 1,788,495 -25,022 0.81% 17,371,596
2013-09-12 2013-09-10 9.467 1,813,517 -12,511 0.82% 17,168,180
2013-09-11 2013-09-09 9.153 1,826,028 +7,149 0.83% 16,714,485
2013-09-10 2013-09-06 9.019 1,818,879 -97,716 0.83% 16,404,806
2013-09-09 2013-09-05 9.086 1,916,595 +99,196 0.87% 17,414,806
2013-09-06 2013-09-04 9.198 1,817,399 -107,882 0.83% 16,716,847
2013-09-05 2013-09-03 9.153 1,925,281 +9,830 0.87% 17,622,994
2013-09-04 2013-09-02 9.086 1,915,451 -574,260 0.87% 17,404,411
2013-09-03 2013-08-30 9.064 2,489,711 +45,577 1.13% 22,566,604
2013-09-02 2013-08-29 9.064 2,444,134 +75,066 1.11% 22,153,497
2013-08-30 2013-08-28 9.109 2,369,068 +22,342 1.08% 21,579,143
2013-08-29 2013-08-27 9.265 2,346,726 +21,447 1.07% 21,743,276
2013-08-28 2013-08-26 8.997 2,325,279 +9,830 1.06% 20,920,081
2013-08-27 2013-08-23 8.930 2,315,449 +188,561 1.05% 20,676,183
2013-08-22 2013-08-20 8.639 2,126,888 +100,071 0.97% 18,373,597
2013-08-21 2013-08-19 8.415 2,026,817 -8,936 0.92% 17,055,507
2013-08-20 2013-08-16 8.460 2,035,753 -12,512 0.92% 17,221,823
2013-08-19 2013-08-15 8.281 2,048,265 +30,385 0.93% 16,960,948
2013-08-16 2013-08-13 8.124 2,017,880 -1,224,727 0.92% 16,393,218
2013-08-15 2013-08-12 7.744 3,242,607 +6,256 1.47% 25,109,188
2013-08-13 2013-08-09 7.609 3,236,351 +19,660 1.47% 24,626,165
2013-08-12 2013-08-08 7.632 3,216,691 +2,681 1.46% 24,548,557
2013-08-09 2013-08-07 7.766 3,214,010 +101,876 1.46% 24,959,676
2013-08-08 2013-08-06 7.833 3,112,134 +4,469 1.41% 24,377,467
2013-08-07 2013-08-05 7.967 3,107,665 +9,830 1.41% 24,759,761
2013-08-06 2013-08-02 7.833 3,097,835 +77,747 1.41% 24,265,463
2013-08-05 2013-08-01 7.811 3,020,088 +17,873 1.37% 23,588,877
2013-08-02 2013-07-31 7.811 3,002,215 +76,854 1.36% 23,449,278
2013-07-31 2013-07-29 8.057 2,925,361 +21,448 1.33% 23,569,166
2013-07-30 2013-07-26 8.057 2,903,913 +80,428 1.32% 23,396,363
2013-07-29 2013-07-25 8.012 2,823,485 +3,575 1.28% 22,621,988
2013-07-26 2013-07-24 8.102 2,819,910 -5,362 1.28% 22,845,784
2013-07-25 2013-07-23 8.102 2,825,272 +27,703 1.28% 22,889,225
2013-07-24 2013-07-22 7.967 2,797,569 -3,574 1.27% 22,289,127
2013-07-22 2013-07-18 8.124 2,801,143 -18,767 1.27% 22,756,431
2013-07-19 2013-07-17 8.034 2,819,910 -2,681 1.28% 22,656,454
2013-07-18 2013-07-16 8.057 2,822,591 +53,619 1.28% 22,741,165
2013-07-17 2013-07-15 7.967 2,768,972 +2,681 1.26% 22,061,285
2013-07-15 2013-07-11 7.766 2,766,291 +18,767 1.26% 21,482,736
2013-07-12 2013-07-10 7.542 2,747,524 +58,981 1.25% 20,722,094
2013-07-11 2013-07-09 7.654 2,688,543 +60,768 1.22% 20,578,103
2013-07-10 2013-07-08 7.654 2,627,775 -92,940 1.19% 20,112,985
2013-07-09 2013-07-05 7.990 2,720,715 -8,043 1.24% 21,737,696
2013-07-08 2013-07-04 8.034 2,728,758 -8,936 1.24% 21,924,097
2013-07-05 2013-07-03 8.146 2,737,694 +35,746 1.24% 22,302,243
2013-07-04 2013-07-02 8.236 2,701,948 +96,514 1.23% 22,252,922
2013-07-03 2013-06-28 8.281 2,605,434 +24,129 1.18% 21,574,664
2013-07-02 2013-06-27 8.236 2,581,305 +215,370 1.17% 21,259,321
2013-06-28 2013-06-26 8.348 2,365,935 +18,795 1.07% 19,750,309
2013-06-27 2013-06-25 8.370 2,347,140 +36,611 1.07% 19,645,941
2013-06-26 2013-06-24 8.325 2,310,529 -2,681 1.05% 19,236,082
2013-06-25 2013-06-21 8.728 2,313,210 -291,330 1.05% 20,190,260
2013-06-24 2013-06-20 8.683 2,604,540 +307,416 1.18% 22,616,480
2013-06-21 2013-06-19 8.728 2,297,124 +90,258 1.04% 20,049,858
2013-06-20 2013-06-18 8.706 2,206,866 +1,788 1.00% 19,212,674
2013-06-19 2013-06-17 8.840 2,205,078 +1,787 1.00% 19,493,207
2013-06-18 2013-06-14 8.863 2,203,291 +74,173 1.00% 19,526,720
2013-06-17 2013-06-13 8.795 2,129,118 -785,502 0.97% 18,726,410
2013-06-14 2013-06-11 8.907 2,914,620 +107,238 1.32% 25,961,349
2013-06-13 2013-06-10 9.131 2,807,382 +1,787 1.27% 25,634,445
2013-06-11 2013-06-07 8.907 2,805,595 +2,681 1.27% 24,990,233
2013-06-10 2013-06-06 8.907 2,802,914 +6,255 1.27% 24,966,352
2013-06-07 2013-06-05 8.952 2,796,659 +8,043 1.27% 25,035,816
2013-06-06 2013-06-04 8.974 2,788,616 +138,516 1.27% 25,026,225
2013-06-05 2013-06-03 8.885 2,650,100 -22,341 1.20% 23,545,885
2013-06-04 2013-05-31 9.086 2,672,441 +16,086 1.21% 24,282,668
2013-06-03 2013-05-30 9.176 2,656,355 +68,811 1.21% 24,374,304
2013-05-31 2013-05-29 9.176 2,587,544 +22,341 1.17% 23,742,905
2013-05-29 2013-05-27 9.153 2,565,203 +894 1.16% 23,480,498
2013-05-28 2013-05-24 9.176 2,564,309 +7,149 1.16% 23,529,704
2013-05-27 2013-05-23 9.221 2,557,160 +115,281 1.16% 23,578,565
2013-05-24 2013-05-22 9.265 2,441,879 -5,362 1.11% 22,624,903
2013-05-21 2013-05-16 10.568 2,447,241 +218,536 1.11% 25,862,552
2013-05-20 2013-05-15 10.497 2,228,705 +5,065 1.07% 23,394,625
2013-05-16 2013-05-14 10.592 2,223,640 +86,093 1.07% 23,552,216
2013-05-15 2013-05-13 10.544 2,137,547 -3,376 1.03% 22,539,042
2013-05-14 2013-05-10 10.544 2,140,923 -23,634 1.03% 22,574,640
2013-05-13 2013-05-09 10.615 2,164,557 +66,681 1.04% 22,977,714
2013-05-10 2013-05-08 10.236 2,097,876 +20,257 1.01% 21,474,514
2013-05-09 2013-05-07 10.189 2,077,619 +43,047 1.00% 21,168,698
2013-05-08 2013-05-06 10.165 2,034,572 -67,525 0.98% 20,681,886
2013-05-07 2013-05-03 10.284 2,102,097 +37,983 1.01% 21,617,340
2013-05-06 2013-05-02 10.165 2,064,114 +33,762 0.99% 20,982,187
2013-05-02 2013-04-29 9.999 2,030,352 -42,203 0.98% 20,302,222
2013-04-29 2013-04-25 9.952 2,072,555 +67,525 1.00% 20,626,006
2013-04-26 2013-04-24 9.881 2,005,030 +61,616 0.96% 19,811,470
2013-04-25 2013-04-23 9.573 1,943,414 +1,688 0.93% 18,604,006
2013-04-24 2013-04-22 9.620 1,941,726 +42,202 0.93% 18,679,866
2013-04-23 2013-04-19 9.620 1,899,524 +36,295 0.91% 18,273,873
2013-04-19 2013-04-17 9.739 1,863,229 +10,972 0.90% 18,145,454
2013-04-18 2013-04-16 9.620 1,852,257 -6,752 0.89% 17,819,153
2013-04-17 2013-04-15 9.715 1,859,009 +844 0.89% 18,060,307
2013-04-16 2013-04-12 9.952 1,858,165 -12,661 0.89% 18,492,403
2013-04-15 2013-04-11 10.047 1,870,826 +15,193 0.90% 18,795,723
2013-04-12 2013-04-10 9.952 1,855,633 +31,230 0.89% 18,467,204
2013-04-10 2013-04-08 9.289 1,824,403 -69,212 0.88% 16,945,977
2013-04-09 2013-04-05 9.241 1,893,615 +2,532 0.91% 17,499,114
2013-04-08 2013-04-03 9.431 1,891,083 +844 0.91% 17,834,192
2013-04-05 2013-04-02 9.952 1,890,239 +2,532 0.91% 18,811,602
2013-04-02 2013-03-27 9.431 1,887,707 +14,349 0.91% 17,802,354
2013-03-28 2013-03-26 9.194 1,873,358 -227,895 0.90% 17,223,138
2013-03-27 2013-03-25 9.312 2,101,253 -343,529 1.01% 19,567,290
2013-03-26 2013-03-22 9.597 2,444,782 -272,630 1.18% 23,461,455
2013-03-25 2013-03-21 9.833 2,717,412 -27,010 1.31% 26,721,656
2013-03-21 2013-03-19 9.833 2,744,422 -5,908 1.32% 26,987,258
2013-03-20 2013-03-18 9.810 2,750,330 -32,918 1.32% 26,980,185
2013-03-19 2013-03-15 10.070 2,783,248 +104,628 1.34% 28,028,549
2013-03-15 2013-03-13 10.118 2,678,620 -12,661 1.29% 27,101,839
2013-03-14 2013-03-12 10.378 2,691,281 +17,725 1.29% 27,931,415
2013-03-13 2013-03-11 10.426 2,673,556 +613,205 1.28% 27,874,157
2013-03-12 2013-03-08 10.213 2,060,351 -3,376 0.99% 21,041,576
2013-03-08 2013-03-06 10.284 2,063,727 +28,698 0.99% 21,222,755
2013-03-07 2013-03-05 10.260 2,035,029 -2,532 0.98% 20,879,413
2013-03-06 2013-03-04 10.213 2,037,561 +22,789 0.98% 20,808,830
2013-03-05 2013-03-01 10.331 2,014,772 +43,047 0.97% 20,814,797
2013-03-01 2013-02-27 10.284 1,971,725 +18,569 0.95% 20,276,633
2013-02-28 2013-02-26 10.521 1,953,156 +26,166 0.94% 20,548,479
2013-02-26 2013-02-22 10.781 1,926,990 +40,514 0.93% 20,775,459
2013-02-22 2013-02-20 10.876 1,886,476 +63,304 0.91% 20,517,467
2013-02-19 2013-02-15 11.445 1,823,172 +32,918 0.88% 20,865,776
2013-02-18 2013-02-14 11.492 1,790,254 +23,634 0.86% 20,573,878
2013-02-15 2013-02-08 11.303 1,766,620 +178,095 0.85% 19,967,390
2013-02-14 2013-02-07 11.089 1,588,525 +2,532 0.76% 17,615,691
2013-02-08 2013-02-06 11.018 1,585,993 +72,589 0.76% 17,474,872
2013-02-07 2013-02-05 11.089 1,513,404 -64,148 0.73% 16,782,649
2013-02-06 2013-02-04 11.374 1,577,552 -114,854 0.76% 17,942,572
2013-02-05 2013-02-01 11.350 1,692,406 -1,683,044 0.81% 19,208,783
2013-02-04 2013-01-31 11.611 3,375,450 +1,535,334 1.62% 39,191,108
2013-02-01 2013-01-30 11.563 1,840,116 +478,790 0.88% 21,277,706
2013-01-31 2013-01-29 11.468 1,361,326 +78,497 0.65% 15,612,314
2013-01-30 2013-01-28 11.492 1,282,829 +21,945 0.62% 14,742,471
2013-01-29 2013-01-25 11.492 1,260,884 +60,772 0.61% 14,490,276
2013-01-28 2013-01-24 11.492 1,200,112 -3,376 0.58% 13,791,874
2013-01-25 2013-01-23 11.729 1,203,488 +71,745 0.58% 14,115,840
2013-01-23 2013-01-21 11.634 1,131,743 +10,972 0.54% 13,167,068
2013-01-22 2013-01-18 11.587 1,120,771 +24,478 0.54% 12,986,303
2013-01-21 2013-01-17 11.421 1,096,293 +844 0.53% 12,520,840
2013-01-18 2013-01-16 11.042 1,095,449 -3,376 0.53% 12,095,891
2013-01-16 2013-01-14 10.947 1,098,825 -92,846 0.53% 12,029,021
2013-01-11 2013-01-09 11.160 1,191,671 -6,753 0.57% 13,299,553
2013-01-03 2012-12-31 10.402 1,198,424 -55,707 0.58% 12,466,220
2013-01-02 2012-12-27 10.473 1,254,131 -5,909 0.60% 13,134,845
2012-12-28 2012-12-24 10.189 1,260,040 -63,304 0.61% 12,838,449
2012-12-27 2012-12-20 10.521 1,323,344 +55,708 0.64% 13,922,445
2012-12-21 2012-12-19 10.331 1,267,636 +75,121 0.61% 13,096,065
2012-12-18 2012-12-14 10.378 1,192,515 -5,065 0.57% 12,376,497
2012-12-17 2012-12-13 10.094 1,197,580 -13,505 0.58% 12,088,542
2012-12-14 2012-12-12 10.331 1,211,085 -82,717 0.58% 12,511,832
2012-12-13 2012-12-11 9.833 1,293,802 -289,201 0.62% 12,722,595
2012-12-12 2012-12-10 9.715 1,583,003 +4,220 0.76% 15,378,904
2012-12-11 2012-12-07 9.620 1,578,783 +94,534 0.76% 15,188,268
2012-12-07 2012-12-05 9.312 1,484,249 +844 0.71% 13,821,625
2012-12-04 2012-11-30 9.360 1,483,405 -40,515 0.71% 13,884,064
2012-12-03 2012-11-29 9.194 1,523,920 -23,633 0.73% 14,010,501
2012-11-30 2012-11-28 9.123 1,547,553 -47,267 0.74% 14,117,768
2012-11-29 2012-11-27 9.289 1,594,820 -54,864 0.77% 14,813,494
2012-11-28 2012-11-26 9.217 1,649,684 -52,308 0.79% 15,205,830
2012-11-27 2012-11-23 9.194 1,701,992 -15,193 0.82% 15,647,646
2012-11-23 2012-11-21 9.241 1,717,185 +3,376 0.83% 15,868,704
2012-11-21 2012-11-19 9.123 1,713,809 -53,175 0.82% 15,634,461
2012-11-13 2012-11-09 9.170 1,766,984 -2,533 0.85% 16,203,296
2012-11-12 2012-11-08 9.194 1,769,517 +10,973 0.85% 16,268,452
2012-11-09 2012-11-07 9.431 1,758,544 +32,918 0.85% 16,584,260
2012-11-08 2012-11-06 9.383 1,725,626 -5,908 0.83% 16,192,043
2012-11-07 2012-11-05 9.217 1,731,534 +9,284 0.83% 15,960,276
2012-11-06 2012-11-02 9.241 1,722,250 +48,956 0.83% 15,915,511
2012-11-05 2012-11-01 9.052 1,673,294 +21,945 0.80% 15,145,911
2012-11-02 2012-10-31 8.815 1,651,349 -844 0.79% 14,555,985
2012-10-31 2012-10-29 8.886 1,652,193 -1,688 0.79% 14,680,871
2012-10-30 2012-10-26 9.004 1,653,881 -1,688 0.79% 14,891,815
2012-10-25 2012-10-22 9.217 1,655,569 -61,616 0.80% 15,260,075
2012-10-24 2012-10-19 9.075 1,717,185 -20,257 0.83% 15,583,882
2012-10-22 2012-10-18 8.767 1,737,442 +307,235 0.84% 15,232,522
2012-10-18 2012-10-16 8.317 1,430,207 -124,920 0.69% 11,895,037
2012-10-17 2012-10-15 8.222 1,555,127 -1,769,812 0.75% 12,786,601
2012-10-16 2012-10-12 8.270 3,324,939 -1,105,313 1.60% 27,495,960
2012-10-15 2012-10-11 8.293 4,430,252 +1,439 2.13% 36,741,447
2012-10-08 2012-10-04 7.843 4,428,813 +1,688 2.13% 34,735,625
2012-10-05 2012-10-03 7.796 4,427,125 +844 2.13% 34,512,583
2012-10-03 2012-09-27 7.819 4,426,281 +4,220 2.13% 34,610,885
2012-09-28 2012-09-26 7.725 4,422,061 +3,376 2.13% 34,158,761
2012-09-26 2012-09-24 8.009 4,418,685 -113,443 2.12% 35,389,100
2012-09-21 2012-09-19 7.938 4,532,128 +844 2.18% 35,975,493
2012-09-20 2012-09-18 7.867 4,531,284 +3,376 2.18% 35,646,685
2012-09-03 2012-08-30 7.725 4,527,908 -42,202 2.18% 34,976,389
2012-08-31 2012-08-29 7.962 4,570,110 +3,285,058 2.20% 36,385,279
2012-08-28 2012-08-24 8.104 1,285,052 +43,452 0.62% 10,413,737
2012-08-27 2012-08-23 8.127 1,241,600 +24,478 0.60% 10,091,032
2012-08-21 2012-08-17 8.151 1,217,122 +86,093 0.58% 9,920,929
2012-08-14 2012-08-10 8.341 1,131,029 +52,332 0.54% 9,433,572
2012-08-13 2012-08-09 8.246 1,078,697 +38,826 0.52% 8,894,847
2012-08-07 2012-08-03 8.104 1,039,871 -536,804 0.50% 8,426,852
2012-08-06 2012-08-02 8.388 1,576,675 -2,684,021 0.76% 13,225,291
2012-07-27 2012-07-25 7.985 4,260,696 +13,083 2.05% 34,022,814
2012-07-26 2012-07-24 8.033 4,247,613 -422 2.04% 34,119,638
2012-07-24 2012-07-20 7.938 4,248,035 +25,675 2.04% 33,720,396
2012-07-23 2012-07-19 8.080 4,222,360 +126,608 2.03% 34,116,888
2012-07-19 2012-07-17 8.270 4,095,752 +3,307,679 1.97% 33,870,285
2012-07-11 2012-07-09 8.080 788,073 +13,505 0.38% 6,367,671
2012-07-05 2012-07-03 8.199 774,568 -183 0.37% 6,350,317
2012-07-04 2012-06-29 8.104 774,751 +67,525 0.37% 6,278,386
2012-06-27 2012-06-25 7.843 707,226 +2,700 0.34% 5,546,844
2012-06-08 2012-06-06 7.938 704,526 -3,317,132 0.34% 5,592,444
2012-06-05 2012-06-01 8.056 4,021,658 -367,163 1.93% 32,399,912
2012-05-29 2012-05-25 9.657 4,388,821 +296,647 2.11% 42,382,354
2012-05-23 2012-05-21 9.479 4,092,174 -71,617 2.11% 38,789,710
2012-05-17 2012-05-15 10.216 4,163,791 +3,069,902 2.15% 42,537,169
2012-05-14 2012-05-10 10.572 1,093,889 +42,498 0.56% 11,564,323
2012-04-10 2012-04-03 10.928 1,051,391 +3,935 0.54% 11,489,108
2012-04-05 2012-04-02 10.800 1,047,456 -3,935 0.54% 11,313,014
2012-03-29 2012-03-27 11.665 1,051,391 -97,391 0.54% 12,263,955
2012-02-27 2012-02-23 12.478 1,148,782 -39,351 0.59% 14,334,176
2012-02-24 2012-02-22 12.529 1,188,133 +39,351 0.61% 14,885,574
2012-02-23 2012-02-21 12.706 1,148,782 -1,496,998 0.59% 14,596,920
2012-02-22 2012-02-20 12.351 2,645,780 -45,646 1.36% 32,677,108
2012-02-21 2012-02-17 12.452 2,691,426 -82,636 1.39% 33,514,453
2012-02-20 2012-02-16 12.681 2,774,062 -7,083 1.43% 35,177,933
2012-02-17 2012-02-15 12.732 2,781,145 -86,570 1.43% 35,409,107
2012-02-16 2012-02-14 12.325 2,867,715 -18,101 1.48% 35,345,273
2012-02-15 2012-02-13 12.046 2,885,816 -108,606 1.49% 34,761,667
2012-02-14 2012-02-10 12.808 2,994,422 -26,759 1.54% 38,352,807
2012-02-13 2012-02-09 13.113 3,021,181 -100,736 1.56% 39,616,861
2012-02-10 2012-02-08 13.240 3,121,917 -113,328 1.61% 41,334,500
2012-02-09 2012-02-07 12.706 3,235,245 -31,480 1.67% 41,108,420
2012-02-08 2012-02-06 12.681 3,266,725 -73,192 1.68% 41,425,402
2012-02-07 2012-02-03 12.706 3,339,917 -161,335 1.72% 42,438,428
2012-02-06 2012-02-02 12.783 3,501,252 +2,361 1.80% 44,755,351
2012-02-03 2012-02-01 11.842 3,498,891 -48,008 1.80% 41,435,248
2012-02-02 2012-01-31 11.944 3,546,899 -68,469 1.83% 42,364,325
2012-02-01 2012-01-30 12.020 3,615,368 -92,079 1.86% 43,457,752
2012-01-31 2012-01-27 11.614 3,707,447 -72,404 1.91% 43,057,099
2012-01-30 2012-01-26 11.461 3,779,851 -103,885 1.95% 43,321,634
2012-01-27 2012-01-20 10.978 3,883,736 -73,191 2.00% 42,637,041
2012-01-26 2012-01-19 11.105 3,956,927 -181,798 2.04% 43,943,342
2012-01-20 2012-01-18 10.928 4,138,725 -52,729 2.13% 45,226,048
2012-01-19 2012-01-17 11.004 4,191,454 -66,108 2.16% 46,121,796
2012-01-18 2012-01-16 10.699 4,257,562 -52,729 2.19% 45,550,871
2012-01-17 2012-01-13 10.724 4,310,291 -118,051 2.22% 46,224,546
2012-01-16 2012-01-12 10.953 4,428,342 -52,729 2.28% 48,503,383
2012-01-13 2012-01-11 11.055 4,481,071 -83,422 2.31% 49,536,429
2012-01-12 2012-01-10 11.563 4,564,493 -29,907 2.35% 52,778,562
2012-01-11 2012-01-09 11.131 4,594,400 -33,841 2.37% 51,139,506
2012-01-10 2012-01-06 11.080 4,628,241 -73,978 2.39% 51,280,950
2012-01-09 2012-01-05 11.004 4,702,219 -105,458 2.42% 51,742,137
2012-01-06 2012-01-04 11.080 4,807,677 -48,795 2.48% 53,269,103
2012-01-05 2012-01-03 11.283 4,856,472 -48,794 2.50% 54,797,087
2012-01-04 2011-12-30 11.588 4,905,266 -142,447 2.53% 56,843,527
2012-01-03 2011-12-29 11.207 5,047,713 -99,163 2.60% 56,570,088
2011-12-30 2011-12-28 11.283 5,146,876 -73,531 2.65% 58,073,806
2011-12-29 2011-12-23 11.334 5,220,407 -169,653 2.69% 59,168,810
2011-12-28 2011-12-22 11.029 5,390,060 -52,729 2.78% 59,447,958
2011-12-23 2011-12-21 10.597 5,442,789 -29,906 2.81% 57,678,129
2011-12-22 2011-12-20 10.470 5,472,695 -71,617 2.82% 57,299,664
2011-12-21 2011-12-19 10.368 5,544,312 -87,357 2.86% 57,485,913
2011-12-19 2011-12-15 10.724 5,631,669 +1,574 2.90% 60,395,306
2011-12-06 2011-12-02 12.147 5,630,095 -6,296 2.90% 68,390,729
2011-12-05 2011-12-01 12.274 5,636,391 +36,202 2.91% 69,183,392
2011-12-02 2011-11-30 12.147 5,600,189 -7,083 2.89% 68,027,450
2011-12-01 2011-11-29 11.614 5,607,272 -7,083 2.89% 65,121,056
2011-11-22 2011-11-18 12.198 5,614,355 +42,498 2.89% 68,484,883
2011-11-21 2011-11-17 12.630 5,571,857 +44,859 2.87% 70,373,631
2011-11-18 2011-11-16 12.147 5,526,998 -19,675 2.85% 67,138,373
2011-11-17 2011-11-15 12.020 5,546,673 -2,379,110 2.86% 66,672,588
2011-11-11 2011-11-09 11.842 7,925,783 -23,610 4.09% 93,860,250
2011-11-03 2011-11-01 11.995 7,949,393 -11,805 4.10% 95,351,950
2011-11-02 2011-10-31 12.452 7,961,198 +22,036 4.10% 99,135,252
2011-11-01 2011-10-28 12.859 7,939,162 +92,079 4.09% 102,088,963
2011-10-31 2011-10-27 12.452 7,847,083 +80,274 4.04% 97,714,258
2011-10-28 2011-10-26 12.401 7,766,809 -19,675 4.00% 96,319,908
2011-10-27 2011-10-25 12.376 7,786,484 +37,776 4.01% 96,366,030
2011-10-25 2011-10-21 12.198 7,748,708 +42,499 3.99% 94,520,094
2011-10-24 2011-10-20 11.919 7,706,209 -3,817 3.97% 91,847,478
2011-10-21 2011-10-19 11.741 7,710,026 -200,686 3.97% 90,521,435
2011-10-20 2011-10-18 10.673 7,910,712 -48,007 4.08% 84,434,216
2011-10-19 2011-10-17 11.156 7,958,719 -14,953 4.10% 88,789,437
2011-10-18 2011-10-14 10.902 7,973,672 -42,499 4.11% 86,929,918
2011-10-17 2011-10-13 11.029 8,016,171 -112,541 4.13% 88,411,816
2011-10-14 2011-10-12 10.292 8,128,712 -48,007 4.19% 83,662,410
2011-10-13 2011-10-11 10.089 8,176,719 -79,487 4.21% 82,494,157
2011-10-12 2011-10-10 9.809 8,256,206 -47,221 4.26% 80,988,142
2011-10-11 2011-10-07 9.784 8,303,427 -112,541 4.28% 81,240,336
2011-10-10 2011-10-06 9.657 8,415,968 -137,726 4.34% 81,272,063
2011-10-07 2011-10-04 9.936 8,553,694 -80,274 4.41% 84,993,180
2011-10-06 2011-10-03 9.886 8,633,968 -110,180 4.45% 85,351,989
2011-09-30 2011-09-27 9.860 8,744,148 -94,441 4.51% 86,218,971
2011-09-28 2011-09-26 9.911 8,838,589 -139,299 4.56% 87,599,405
2011-09-27 2011-09-23 9.454 8,977,888 -28,332 4.63% 84,873,231
2011-09-26 2011-09-22 10.114 9,006,220 -43,285 4.64% 91,091,790
2011-09-23 2011-09-21 10.292 9,049,505 -35,416 4.66% 93,139,405
2011-09-22 2011-09-20 10.318 9,084,921 -81,848 4.68% 93,734,788
2011-09-21 2011-09-19 10.750 9,166,769 -652,425 4.73% 98,539,480
2011-09-20 2011-09-16 11.105 9,819,194 +787 5.06% 109,046,288
2011-09-15 2011-09-12 10.877 9,818,407 +2,361 5.06% 106,791,924
2011-09-14 2011-09-09 11.258 9,816,046 +787 5.06% 110,508,052
2011-09-12 2011-09-08 11.639 9,815,259 +2,949,021 5.06% 114,240,699
2011-09-09 2011-09-07 11.563 6,866,238 -586,438 3.54% 79,393,301
2011-09-08 2011-09-06 11.410 7,452,676 +5,509 3.84% 85,037,835
2011-09-01 2011-08-30 12.097 7,447,167 +787 3.84% 90,084,829
2011-08-31 2011-08-29 11.969 7,446,380 +37,776 3.84% 89,129,139
2011-08-23 2011-08-19 11.817 7,408,604 +787 3.82% 87,547,338
2011-08-19 2011-08-17 12.300 7,407,817 +53,516 3.82% 91,114,861
2011-08-18 2011-08-16 12.097 7,354,301 +76,339 3.79% 88,961,473
2011-08-16 2011-08-12 11.868 7,277,962 -3,148 3.75% 86,373,452
2011-08-15 2011-08-11 11.665 7,281,110 -10,231 3.75% 84,930,541
2011-08-12 2011-08-10 11.792 7,291,341 +155,827 3.76% 85,976,349
2011-08-11 2011-08-09 11.436 7,135,514 -29,119 3.68% 81,600,231
2011-08-10 2011-08-08 11.893 7,164,633 -2,333,464 3.69% 85,210,559
2011-08-09 2011-08-05 12.579 9,498,097 +3,935 4.90% 119,480,054
2011-08-08 2011-08-04 13.062 9,494,162 +3,148 4.89% 124,014,757
2011-08-05 2011-08-03 12.910 9,491,014 +3,148 4.89% 122,526,474
2011-08-04 2011-08-02 13.113 9,487,866 +198,325 4.89% 124,414,745
2011-08-03 2011-08-01 13.138 9,289,541 +8,657 4.79% 122,050,176
2011-08-02 2011-07-29 13.342 9,280,884 +2,361 4.78% 123,823,267
2011-08-01 2011-07-28 13.342 9,278,523 +3,148 4.78% 123,791,767
2011-07-29 2011-07-27 13.138 9,275,375 +3,148 4.78% 121,864,057
2011-07-28 2011-07-26 13.240 9,272,227 +1,574 4.78% 122,765,232
2011-07-27 2011-07-25 13.596 9,270,653 +787 4.78% 126,042,706
2011-07-26 2011-07-22 13.799 9,269,866 +678,278 4.78% 127,916,597
2011-07-25 2011-07-21 13.469 8,591,588 +222,722 4.43% 115,718,534
2011-07-22 2011-07-20 13.901 8,368,866 +4,722 4.31% 116,334,238
2011-07-19 2011-07-15 16.340 8,364,144 -32,267 4.31% 136,674,057
2011-07-18 2011-07-14 15.756 8,396,411 -25,184 4.33% 132,293,647
2011-07-14 2011-07-12 16.696 8,421,595 -646,917 4.34% 140,609,069
2011-07-13 2011-07-11 16.391 9,068,512 -3,935 4.67% 148,644,675
2011-07-11 2011-07-07 16.442 9,072,447 -37,776 4.68% 149,170,289
2011-07-08 2011-07-06 16.518 9,110,223 -150,317 4.70% 150,485,957
2011-07-07 2011-07-05 16.620 9,260,540 +787 4.77% 153,910,295
2011-07-05 2011-06-30 16.518 9,259,753 -44,859 4.77% 152,955,948
2011-07-04 2011-06-29 15.629 9,304,612 -60,600 4.80% 145,420,956
2011-06-30 2011-06-28 15.451 9,365,212 -166,057 4.83% 144,702,090
2011-06-29 2011-06-27 15.654 9,531,269 -300,635 4.91% 149,205,575
2011-06-28 2011-06-24 16.010 9,831,904 -1,574 5.07% 157,409,808
2011-06-27 2011-06-23 15.603 9,833,478 +1,574 5.07% 153,436,659
2011-06-22 2011-06-20 14.739 9,831,904 +6,305 5.07% 144,916,966
2011-06-20 2011-06-16 14.892 9,825,599 -503,682 5.06% 146,322,214
2011-06-17 2011-06-15 15.375 10,329,281 -413,963 5.32% 158,810,450
2011-06-15 2011-06-13 15.171 10,743,244 -97,589 5.54% 162,990,909
2011-06-13 2011-06-09 16.239 10,840,833 -452,527 5.59% 176,042,336
2011-06-09 2011-06-07 16.315 11,293,360 -678,278 5.82% 184,251,830
2011-05-30 2011-05-26 16.163 11,971,638 -1,574 6.17% 193,492,574
2011-05-27 2011-05-25 16.264 11,973,212 +2,361 6.17% 194,735,108
2011-05-18 2011-05-16 16.061 11,970,851 -890,888 6.17% 192,263,000
2011-05-17 2011-05-13 16.061 12,861,739 -254,988 6.63% 206,571,490
2011-05-12 2011-05-09 16.442 13,116,727 +31,480 6.76% 215,666,838
2011-05-11 2011-05-06 16.391 13,085,247 +1,574 6.74% 214,484,173
2011-05-09 2011-05-05 16.442 13,083,673 -59,026 6.74% 215,123,360
2011-04-27 2011-04-21 16.518 13,142,699 -55,877 6.77% 217,095,854
2011-04-19 2011-04-15 16.061 13,198,576 -14,166 6.80% 211,981,405
2011-04-18 2011-04-14 16.188 13,212,742 +14,481 6.81% 213,887,792
2011-04-13 2011-04-11 16.315 13,198,261 -19,675 6.80% 215,330,402
2011-04-12 2011-04-08 16.290 13,217,936 -23,610 6.81% 215,315,495
2011-04-11 2011-04-07 16.036 13,241,546 -15,740 6.83% 212,335,038
2011-04-08 2011-04-06 16.391 13,257,286 -23,217 6.83% 217,304,115
2011-04-07 2011-04-04 15.934 13,280,503 -393 6.85% 211,609,751
2011-04-04 2011-03-31 15.832 13,280,896 +42,498 6.85% 210,265,990
2011-03-24 2011-03-22 17.177 13,238,398 +507,843 6.82% 227,400,030
2011-03-23 2011-03-21 17.336 12,730,555 +53,734 6.82% 220,695,208
2011-03-21 2011-03-17 17.072 12,676,821 +29,516 6.80% 216,413,627
2011-03-18 2011-03-16 17.283 12,647,305 +1,605,803 6.78% 218,583,546
2011-03-17 2011-03-15 17.177 11,041,502 -1,514 5.92% 189,663,272
2011-03-15 2011-03-11 17.151 11,043,016 +22,704 5.92% 189,397,449
2011-03-14 2011-03-10 17.574 11,020,312 +22,705 5.91% 193,667,730
2011-03-11 2011-03-09 17.944 10,997,607 -757 5.90% 197,337,534
2011-03-10 2011-03-08 16.887 10,998,364 -67,356 5.90% 185,725,131
2011-03-09 2011-03-07 17.679 11,065,720 +946,015 5.93% 195,635,436
2011-03-08 2011-03-04 18.234 10,119,705 +961,152 5.42% 184,526,469
2011-03-07 2011-03-03 17.891 9,158,553 +1,751,458 4.91% 163,854,080
2011-03-04 2011-03-02 17.547 7,407,095 +74,168 3.97% 129,974,370
2011-03-03 2011-03-01 17.309 7,332,927 +208,880 3.93% 126,928,863
2011-03-01 2011-02-25 16.252 7,124,047 -1,513 3.82% 115,782,686
2011-02-28 2011-02-24 16.147 7,125,560 -10,596 3.82% 115,054,057
2011-02-25 2011-02-23 16.200 7,136,156 -8,325 3.83% 115,602,317
2011-02-24 2011-02-22 16.200 7,144,481 -12,865 3.83% 115,737,178
2011-02-22 2011-02-18 16.569 7,157,346 -7,569 3.84% 118,593,608
2011-02-21 2011-02-17 16.517 7,164,915 +5,298 3.84% 118,340,333
2011-02-18 2011-02-16 16.622 7,159,617 +403,113 3.84% 119,009,646
2011-02-17 2011-02-15 16.596 6,756,504 +126,387 3.62% 112,130,410
2011-02-16 2011-02-14 16.728 6,630,117 +65,086 3.55% 110,908,959
2011-02-15 2011-02-11 15.962 6,565,031 -6,054 3.52% 104,788,940
2011-02-14 2011-02-10 16.120 6,571,085 -19,678 3.52% 105,927,482
2011-02-11 2011-02-09 16.385 6,590,763 +105,954 3.53% 107,986,412
2011-02-10 2011-02-08 15.988 6,484,809 +383,704 3.48% 103,679,833
2011-02-09 2011-02-07 17.124 6,101,105 +28,759 3.27% 104,478,092
2011-02-08 2011-02-02 17.362 6,072,346 +10,595 3.25% 105,429,854
2011-02-07 2011-01-31 16.992 6,061,751 +3,784 3.25% 103,003,218
2011-02-01 2011-01-28 17.442 6,057,967 +27,246 3.25% 105,660,477
2011-01-31 2011-01-27 17.019 6,030,721 +92,331 3.23% 102,635,318
2011-01-28 2011-01-26 17.177 5,938,390 +410,836 3.18% 102,005,550
2011-01-27 2011-01-25 17.098 5,527,554 +2,899 2.96% 94,510,270
2011-01-26 2011-01-24 16.411 5,524,655 +5,297 2.96% 90,664,754
2011-01-25 2011-01-21 15.988 5,519,358 +53,658 2.96% 88,244,098
2011-01-24 2011-01-20 17.415 5,465,700 -2,497 2.93% 95,185,968
2011-01-21 2011-01-19 17.706 5,468,197 +11,352 2.93% 96,819,020
2011-01-19 2011-01-17 17.732 5,456,845 +2,498 2.93% 96,762,229
2011-01-18 2011-01-14 17.468 5,454,347 +33,299 2.92% 95,276,534
2011-01-17 2011-01-13 17.468 5,421,048 -31,188 2.91% 94,694,867
2011-01-11 2011-01-07 18.076 5,452,236 -379,163 2.92% 98,553,596
2011-01-07 2011-01-05 18.129 5,831,399 +12,109 3.13% 105,715,484
2011-01-04 2010-12-31 18.023 5,819,290 -567,804 3.12% 104,880,827
2010-12-30 2010-12-28 17.442 6,387,094 +392,786 3.42% 111,400,969
2010-12-29 2010-12-24 18.314 5,994,308 +3,027 3.21% 109,777,672
2010-12-22 2010-12-20 18.657 5,991,281 -60,545 3.21% 111,780,518
2010-12-21 2010-12-17 17.917 6,051,826 +67,357 3.24% 108,432,096
2010-12-20 2010-12-16 18.446 5,984,469 +354,945 3.21% 110,388,230
2010-12-17 2010-12-15 17.679 5,629,524 +140,767 3.02% 99,526,681
2010-12-16 2010-12-14 17.627 5,488,757 +65,086 2.94% 96,747,904
2010-12-15 2010-12-13 17.627 5,423,671 +133,955 2.91% 95,600,662
2010-12-14 2010-12-10 17.336 5,289,716 +102,927 2.84% 91,701,813
2010-12-13 2010-12-09 17.257 5,186,789 +83,249 2.78% 89,506,276
2010-12-10 2010-12-08 17.759 5,103,540 +186,108 2.74% 90,632,200
2010-12-09 2010-12-07 16.992 4,917,432 -438,724 2.64% 83,558,582
2010-12-08 2010-12-06 16.887 5,356,156 +172,553 2.87% 90,447,341
2010-12-07 2010-12-03 16.860 5,183,603 +424,572 2.78% 87,396,520
2010-12-06 2010-12-02 16.781 4,759,031 -405,457 2.55% 79,860,861
2010-12-03 2010-12-01 17.072 5,164,488 +317,861 2.77% 88,166,077
2010-12-02 2010-11-30 17.521 4,846,627 +57,518 2.60% 84,917,041
2010-12-01 2010-11-29 16.860 4,789,109 +71,140 2.57% 80,745,277
2010-11-30 2010-11-26 16.807 4,717,969 +3,784 2.53% 79,296,483
2010-11-29 2010-11-25 17.309 4,714,185 +62,816 2.53% 81,599,904
2010-11-26 2010-11-24 17.706 4,651,369 +107,467 2.49% 82,356,394
2010-11-25 2010-11-23 17.600 4,543,902 +105,197 2.44% 79,973,281
2010-11-24 2010-11-22 17.917 4,438,705 +189,203 2.38% 79,529,400
2010-11-23 2010-11-19 17.151 4,249,502 +174,824 2.28% 72,882,701
2010-11-22 2010-11-18 17.785 4,074,678 +52,220 2.18% 72,468,636
2010-11-19 2010-11-17 16.596 4,022,458 -192,231 2.16% 66,756,397
2010-11-18 2010-11-16 17.336 4,214,689 +115,036 2.26% 73,065,288
2010-11-17 2010-11-15 17.812 4,099,653 +222,503 2.20% 73,021,159
2010-11-16 2010-11-12 17.812 3,877,150 +227,800 2.08% 69,058,037
2010-11-15 2010-11-11 17.838 3,649,350 +157,417 1.96% 65,097,006
2010-11-11 2010-11-09 18.499 3,491,933 -56,004 1.87% 64,596,006
2010-11-10 2010-11-08 18.921 3,547,937 +223,260 1.90% 67,132,164
2010-11-09 2010-11-05 19.186 3,324,677 +3,027 1.78% 63,786,358
2010-11-08 2010-11-04 18.974 3,321,650 +90,818 1.78% 63,026,043
2010-11-05 2010-11-03 17.177 3,230,832 +118,819 1.73% 55,496,994
2010-11-04 2010-11-02 16.305 3,112,013 +85,520 1.67% 50,742,083
2010-11-03 2010-11-01 15.565 3,026,493 +52,220 1.62% 47,108,220
2010-11-02 2010-10-29 15.592 2,974,273 +162,069 1.59% 46,374,001
2010-11-01 2010-10-28 15.222 2,812,204 +100,277 1.51% 42,806,629
2010-10-29 2010-10-27 14.931 2,711,927 +49,950 1.45% 40,491,901
2010-10-28 2010-10-26 14.799 2,661,977 +114,279 1.43% 39,394,360
2010-10-27 2010-10-25 14.614 2,547,698 +334,945 1.37% 37,231,866
2010-10-26 2010-10-22 14.535 2,212,753 +21,947 1.19% 32,161,578
2010-10-25 2010-10-21 14.561 2,190,806 +16,650 1.17% 31,900,482
2010-10-22 2010-10-20 14.720 2,174,156 +96,872 1.17% 32,002,774
2010-10-21 2010-10-19 14.693 2,077,284 +49,950 1.11% 30,521,958
2010-10-20 2010-10-18 14.455 2,027,334 +30,272 1.09% 29,305,852
2010-10-19 2010-10-15 14.297 1,997,062 +28,759 1.07% 28,551,606
2010-10-18 2010-10-14 14.165 1,968,303 +55,247 1.06% 27,880,366
2010-10-15 2010-10-13 14.033 1,913,056 +23,461 1.03% 26,845,032
2010-10-14 2010-10-12 13.953 1,889,595 +46,923 1.01% 26,366,008
2010-10-13 2010-10-11 14.059 1,842,672 +42,381 0.99% 25,906,062
2010-10-12 2010-10-08 13.874 1,800,291 +59,788 0.97% 24,977,199
2010-10-11 2010-10-07 13.821 1,740,503 +138,497 0.93% 24,055,711
2010-10-08 2010-10-06 14.006 1,602,006 +36,327 0.86% 22,437,876
2010-10-07 2010-10-05 13.900 1,565,679 +2,271 0.84% 21,763,573
2010-10-06 2010-10-04 13.742 1,563,408 -178,608 0.84% 21,484,112
2010-10-05 2010-09-30 13.742 1,742,016 +6,811 0.93% 23,938,515
2010-10-04 2010-09-29 13.715 1,735,205 +116,549 0.93% 23,799,064
2010-09-30 2010-09-28 13.848 1,618,656 +157,417 0.87% 22,414,424
2010-09-29 2010-09-27 13.768 1,461,239 +9,082 0.78% 20,118,737
2010-09-27 2010-09-22 13.636 1,452,157 +8,325 0.78% 19,801,815
2010-09-24 2010-09-21 13.636 1,443,832 +31,786 0.77% 19,688,294
2010-09-22 2010-09-20 13.636 1,412,046 +62,059 0.76% 19,254,856
2010-09-21 2010-09-17 13.663 1,349,987 +65,086 0.72% 18,444,286
2010-09-20 2010-09-16 13.583 1,284,901 +76,438 0.69% 17,453,178
2010-09-17 2010-09-15 13.530 1,208,463 +15,893 0.65% 16,351,027
2010-09-16 2010-09-14 13.478 1,192,570 +59,788 0.64% 16,072,957
2010-09-14 2010-09-10 13.319 1,132,782 +21,191 0.61% 15,087,546
2010-09-13 2010-09-09 13.478 1,111,591 +94,601 0.60% 14,981,556
2010-09-10 2010-09-08 13.504 1,016,990 +22,705 0.55% 13,733,439
2010-09-09 2010-09-07 13.530 994,285 -757 0.53% 13,453,106
2010-09-08 2010-09-06 13.425 995,042 +12,866 0.53% 13,358,166
2010-09-06 2010-09-02 13.636 982,176 +4,540 0.53% 13,393,089
2010-09-03 2010-09-01 13.345 977,636 -13,622 0.52% 13,046,989
2010-09-02 2010-08-31 13.583 991,258 +79,465 0.53% 13,464,541
2010-09-01 2010-08-30 13.398 911,793 -19,677 0.49% 12,216,476
2010-08-31 2010-08-27 13.187 931,470 +3,784 0.50% 12,283,189
2010-08-30 2010-08-26 13.134 927,686 +1,514 0.50% 12,184,259
2010-08-27 2010-08-25 13.055 926,172 -124,118 0.50% 12,090,947
2010-08-26 2010-08-24 13.293 1,050,290 -15,136 0.56% 13,961,078
2010-08-25 2010-08-23 13.240 1,065,426 -243,693 0.57% 14,105,963
2010-08-24 2010-08-20 13.372 1,309,119 -376,893 0.70% 17,505,373
2010-08-23 2010-08-19 13.742 1,686,012 +28,002 0.90% 23,168,917
2010-08-20 2010-08-18 13.610 1,658,010 +6,055 0.89% 22,565,040
2010-08-19 2010-08-17 13.372 1,651,955 +39,354 0.89% 22,089,732
2010-08-18 2010-08-16 13.266 1,612,601 +3,027 0.86% 21,393,033
2010-08-17 2010-08-13 13.478 1,609,574 -21,191 0.86% 21,693,162
2010-08-16 2010-08-12 13.187 1,630,765 +15,137 0.87% 21,504,713
2010-08-13 2010-08-11 13.478 1,615,628 +37,840 0.87% 21,774,755
2010-08-12 2010-08-10 13.213 1,577,788 +91,574 0.85% 20,847,807
2010-08-11 2010-08-09 13.398 1,486,214 +18,164 0.80% 19,912,741
2010-08-10 2010-08-06 13.742 1,468,050 +287,589 0.79% 20,173,717
2010-08-09 2010-08-05 13.108 1,180,461 -1,948,792 0.63% 15,473,019
2010-08-06 2010-08-04 12.975 3,129,253 +82,492 1.68% 40,603,540
2010-08-05 2010-08-03 13.081 3,046,761 -13,622 1.63% 39,855,229
2010-08-04 2010-08-02 12.975 3,060,383 -15,893 1.64% 39,709,919
2010-08-03 2010-07-30 12.949 3,076,276 -18,921 1.65% 39,834,842
2010-08-02 2010-07-29 12.421 3,095,197 +9,082 1.66% 38,443,939
2010-07-30 2010-07-28 12.341 3,086,115 -6,811 1.65% 38,086,469
2010-07-29 2010-07-27 12.288 3,092,926 -10,596 1.66% 38,007,054
2010-07-28 2010-07-26 12.315 3,103,522 +98,386 1.66% 38,219,277
2010-07-27 2010-07-23 12.024 3,005,136 -9,082 1.61% 36,134,101
2010-07-26 2010-07-22 11.839 3,014,218 +186,933 1.62% 35,685,715
2010-07-23 2010-07-21 11.760 2,827,285 +6,811 1.52% 33,248,444
2010-07-21 2010-07-19 11.786 2,820,474 -757 1.51% 33,242,883
2010-07-20 2010-07-16 11.839 2,821,231 -6,054 1.51% 33,400,917
2010-07-19 2010-07-15 11.760 2,827,285 -8,325 1.52% 33,248,444
2010-07-16 2010-07-14 11.892 2,835,610 -8,325 1.52% 33,721,023
2010-07-15 2010-07-13 11.760 2,843,935 +24,975 1.52% 33,444,246
2010-07-12 2010-07-08 11.654 2,818,960 -3,784 1.51% 32,852,561
2010-07-09 2010-07-07 11.575 2,822,744 -3,028 1.51% 32,672,873
2010-07-08 2010-07-06 11.496 2,825,772 -11,352 1.51% 32,483,895
2010-07-06 2010-07-02 11.416 2,837,124 -5,297 1.52% 32,389,466
2010-07-05 2010-06-30 11.416 2,842,421 +37,083 1.52% 32,449,938
2010-06-29 2010-06-25 11.496 2,805,338 -10,595 1.50% 32,248,995
2010-06-28 2010-06-24 11.443 2,815,933 +9,839 1.51% 32,221,959
2010-06-25 2010-06-23 11.416 2,806,094 -12,109 1.50% 32,035,218
2010-06-22 2010-06-18 11.363 2,818,203 -9,839 1.51% 32,024,507
2010-06-21 2010-06-17 11.416 2,828,042 -18,920 1.52% 32,285,783
2010-06-17 2010-06-14 11.733 2,846,962 -1,514 1.53% 33,404,607
2010-06-15 2010-06-11 11.760 2,848,476 +18,920 1.53% 33,497,647
2010-06-14 2010-06-10 11.839 2,829,556 +124,874 1.52% 33,499,478
2010-06-11 2010-06-09 11.813 2,704,682 +185,419 1.45% 31,949,603
2010-06-10 2010-06-08 11.760 2,519,263 +61,302 1.35% 29,626,152
2010-06-09 2010-06-07 11.681 2,457,961 -12,109 1.32% 28,710,383
2010-06-08 2010-06-04 11.813 2,470,070 -30,272 1.32% 29,178,201
2010-06-07 2010-06-03 11.998 2,500,342 -28,002 1.34% 29,998,324
2010-06-04 2010-06-02 11.733 2,528,344 +11,352 1.36% 29,666,128
2010-06-03 2010-06-01 11.998 2,516,992 +6,811 1.35% 30,198,086
2010-06-02 2010-05-31 12.394 2,510,181 +6,812 1.35% 31,111,404
2010-06-01 2010-05-28 12.553 2,503,369 -13,623 1.34% 31,423,909
2010-05-31 2010-05-27 11.760 2,516,992 +18,163 1.35% 29,599,445
2010-05-28 2010-05-26 11.681 2,498,829 +3,028 1.34% 29,187,744
2010-05-27 2010-05-25 11.628 2,495,801 -24,218 1.34% 29,020,464
2010-05-25 2010-05-20 12.103 2,520,019 -248,992 1.35% 30,500,785
2010-05-24 2010-05-19 12.579 2,769,011 -24,218 1.48% 34,831,595
2010-05-20 2010-05-18 12.685 2,793,229 +13,623 1.50% 35,431,497
2010-05-19 2010-05-17 12.764 2,779,606 +7,568 1.49% 35,479,059
2010-05-18 2010-05-14 12.923 2,772,038 -4,541 1.49% 35,821,995
2010-05-17 2010-05-13 13.002 2,776,579 -170,283 1.49% 36,100,803
2010-05-14 2010-05-12 12.738 2,946,862 -16,649 1.58% 37,536,050
2010-05-13 2010-05-11 12.526 2,963,511 -9,082 1.59% 37,121,594
2010-05-11 2010-05-07 12.341 2,972,593 +10,595 1.59% 36,685,468
2010-05-10 2010-05-06 12.341 2,961,998 +6,055 1.59% 36,554,712
2010-05-07 2010-05-05 12.632 2,955,943 -6,812 1.58% 37,339,258
2010-05-06 2010-05-04 12.870 2,962,755 -2,270 1.59% 38,129,967
2010-05-05 2010-05-03 13.108 2,965,025 -3,784 1.59% 38,864,382
2010-05-04 2010-04-30 13.266 2,968,809 -46,166 1.59% 39,384,715
2010-05-03 2010-04-29 12.923 3,014,975 -10,595 1.62% 38,961,377
2010-04-30 2010-04-28 13.213 3,025,570 +83,249 1.62% 39,977,804
2010-04-29 2010-04-27 13.187 2,942,321 -23,461 1.58% 38,800,053
2010-04-28 2010-04-26 13.451 2,965,782 -5,298 1.59% 39,893,187
2010-04-27 2010-04-23 13.504 2,971,080 -1,513 1.59% 40,121,483
2010-04-26 2010-04-22 14.874 2,972,593 +24,975 1.59% 44,215,075
2010-04-23 2010-04-21 15.095 2,947,618 +74,172 1.58% 44,494,330
2010-04-21 2010-04-19 14.764 2,873,446 +24,642 1.61% 42,423,155
2010-04-20 2010-04-16 15.178 2,848,804 +18,843 1.59% 43,238,578
2010-04-19 2010-04-15 15.399 2,829,961 +53,631 1.58% 43,577,348
2010-04-16 2010-04-14 15.178 2,776,330 -9,422 1.55% 42,138,582
2010-04-15 2010-04-13 15.123 2,785,752 +4,349 1.56% 42,127,836
2010-04-14 2010-04-12 15.261 2,781,403 +13,045 1.56% 42,445,846
2010-04-13 2010-04-09 15.454 2,768,358 -24,641 1.55% 42,781,541
2010-04-12 2010-04-08 14.929 2,792,999 -14,495 1.56% 41,697,901
2010-04-09 2010-04-07 14.681 2,807,494 -59,429 1.57% 41,217,023
2010-04-08 2010-04-01 14.847 2,866,923 -13,045 1.60% 42,564,198
2010-04-07 2010-03-31 14.626 2,879,968 +724 1.61% 42,122,067
2010-03-29 2010-03-25 14.571 2,879,244 +2,175 1.61% 41,952,567
2010-03-26 2010-03-24 14.681 2,877,069 -17,394 1.61% 42,238,458
2010-03-25 2010-03-23 14.378 2,894,463 +10,146 1.62% 41,615,189
2010-03-24 2010-03-22 14.322 2,884,317 -100,014 1.61% 41,310,124
2010-03-23 2010-03-19 14.405 2,984,331 +79,721 1.67% 42,989,623
2010-03-22 2010-03-18 14.129 2,904,610 +4,349 1.63% 41,039,677
2010-03-19 2010-03-17 14.184 2,900,261 +7,972 1.62% 41,138,301
2010-03-18 2010-03-16 14.184 2,892,289 -2,174 1.62% 41,025,223
2010-03-17 2010-03-15 14.212 2,894,463 -725 1.62% 41,135,935
2010-03-16 2010-03-12 14.212 2,895,188 +127,555 1.62% 41,146,239
2010-03-15 2010-03-11 14.267 2,767,633 +365,147 1.55% 39,486,186
2010-03-12 2010-03-10 14.184 2,402,486 +725 1.34% 34,077,689
2010-03-11 2010-03-09 14.433 2,401,761 +16,669 1.34% 34,663,916
2010-03-09 2010-03-05 14.571 2,385,092 -10,146 1.34% 34,752,432
2010-03-08 2010-03-04 14.598 2,395,238 -11,596 1.34% 34,966,365
2010-03-05 2010-03-03 14.598 2,406,834 +127,554 1.35% 35,135,647
2010-03-04 2010-03-02 14.902 2,279,280 -3,623 1.28% 33,965,467
2010-03-01 2010-02-25 14.129 2,282,903 +5,073 1.28% 32,255,484
2010-02-26 2010-02-24 14.295 2,277,830 +725 1.28% 32,560,961
2010-02-25 2010-02-23 14.378 2,277,105 +637,773 1.27% 32,739,114
2010-02-24 2010-02-22 14.488 1,639,332 +716,046 0.92% 23,750,479
2010-02-23 2010-02-19 14.378 923,286 -18,119 0.52% 13,274,560
2010-02-22 2010-02-18 14.350 941,405 -7,247 0.53% 13,509,087
2010-02-18 2010-02-12 14.460 948,652 +39,136 0.53% 13,717,797
2010-02-17 2010-02-11 14.488 909,516 +1,051 0.51% 13,176,977
2010-02-12 2010-02-10 14.681 908,465 -5,798 0.51% 13,337,240
2010-02-11 2010-02-09 14.681 914,263 -3,624 0.51% 13,422,361
2010-02-10 2010-02-08 14.488 917,887 -10,146 0.51% 13,298,255
2010-02-09 2010-02-05 14.847 928,033 -1,450 0.52% 13,778,180
2010-02-05 2010-02-03 14.957 929,483 +6,523 0.52% 13,902,307
2010-02-04 2010-02-02 14.681 922,960 +197,855 0.52% 13,550,043
2010-02-03 2010-02-01 14.764 725,105 -15,582 0.41% 10,705,349
2010-02-01 2010-01-28 14.874 740,687 +4,348 0.41% 11,017,159
2010-01-29 2010-01-27 15.123 736,339 +2,899 0.41% 11,135,366
2010-01-28 2010-01-26 15.316 733,440 +2,175 0.41% 11,233,206
2010-01-26 2010-01-22 15.592 731,265 -524,714 0.41% 11,401,694
2010-01-25 2010-01-21 15.537 1,255,979 -2,899 0.70% 19,513,578
2010-01-22 2010-01-20 15.730 1,258,878 +364,546 0.70% 19,801,799
2010-01-21 2010-01-19 16.116 894,332 +370,343 0.50% 14,413,112
2010-01-20 2010-01-18 14.240 523,989 +5,798 0.29% 7,461,360
2010-01-14 2010-01-12 15.012 518,191 -52,022 0.29% 7,779,200
2010-01-08 2010-01-06 15.012 570,213 +3,623 0.32% 8,560,165
2010-01-07 2010-01-05 15.012 566,590 -1,268,299 0.32% 8,505,776
2010-01-05 2009-12-31 14.902 1,834,889 -3,552 1.03% 27,343,223
2009-12-30 2009-12-28 14.847 1,838,441 -1,594 1.03% 27,294,687
2009-12-29 2009-12-24 15.012 1,840,035 -52,798 1.03% 27,623,018
2009-12-22 2009-12-18 14.378 1,892,833 -295,695 1.06% 27,214,237
2009-12-21 2009-12-17 14.902 2,188,528 -263,081 1.23% 32,613,095
2009-12-18 2009-12-16 14.847 2,451,609 +725 1.37% 36,398,177
2009-12-17 2009-12-15 15.150 2,450,884 +724 1.37% 37,131,393
2009-12-15 2009-12-11 15.371 2,450,160 -90,593 1.37% 37,661,342
2009-12-14 2009-12-10 15.371 2,540,753 +2,175 1.42% 39,053,844
2009-12-10 2009-12-08 15.371 2,538,578 -181,186 1.42% 39,020,412
2009-12-07 2009-12-03 15.316 2,719,764 +181,186 1.52% 41,655,308
2009-12-04 2009-12-02 15.343 2,538,578 +178,286 1.42% 38,950,358
2009-12-03 2009-12-01 14.985 2,360,292 +10,147 1.32% 35,368,098
2009-12-02 2009-11-30 14.405 2,350,145 +18,082 1.32% 33,854,103
2009-11-26 2009-11-24 13.274 2,332,063 -290 1.31% 30,955,049
2009-11-25 2009-11-23 13.412 2,332,353 +290 1.31% 31,280,717
2009-11-20 2009-11-18 13.191 2,332,063 -89,868 1.31% 30,761,983
2009-11-18 2009-11-16 13.301 2,421,931 -116,684 1.36% 32,214,764
2009-11-17 2009-11-13 12.970 2,538,615 +1,874,026 1.42% 32,926,142
2009-11-12 2009-11-10 13.329 664,589 +3,624 0.37% 8,858,219
2009-11-11 2009-11-09 13.329 660,965 -1,450 0.37% 8,809,915
2009-11-09 2009-11-05 13.081 662,415 +54,356 0.37% 8,664,722
2009-11-05 2009-11-03 13.108 608,059 -1,072,619 0.34% 7,970,498
2009-11-02 2009-10-29 13.025 1,680,678 -237,858 0.94% 21,891,356
2009-10-28 2009-10-23 13.412 1,918,536 +3,624 1.07% 25,730,745
2009-10-27 2009-10-22 13.467 1,914,912 +725 1.07% 25,787,829
2009-10-23 2009-10-21 13.329 1,914,187 +3,624 1.07% 25,513,946
2009-10-21 2009-10-19 13.108 1,910,563 -21,018 1.07% 25,043,851
2009-10-19 2009-10-15 12.998 1,931,581 -6,523 1.08% 25,106,142
2009-10-16 2009-10-14 12.832 1,938,104 +6,523 1.08% 24,870,022
2009-10-13 2009-10-09 12.915 1,931,581 +3,624 1.08% 24,946,230
2009-10-12 2009-10-08 12.832 1,927,957 -24,642 1.08% 24,739,815
2009-10-07 2009-10-05 12.584 1,952,599 -4,348 1.09% 24,571,069
2009-10-06 2009-10-02 12.584 1,956,947 -3,624 1.10% 24,625,783
2009-10-02 2009-09-29 12.694 1,960,571 -10,871 1.10% 24,887,803
2009-09-30 2009-09-28 12.694 1,971,442 -3,624 1.10% 25,025,801
2009-09-29 2009-09-25 12.749 1,975,066 -3,623 1.11% 25,180,812
2009-09-28 2009-09-24 12.694 1,978,689 -10,871 1.11% 25,117,795
2009-09-25 2009-09-23 12.749 1,989,560 +7,247 1.11% 25,365,601
2009-09-22 2009-09-18 12.860 1,982,313 -896,206 1.11% 25,492,022
2009-09-21 2009-09-17 12.915 2,878,519 +8,697 1.61% 37,175,867
2009-09-18 2009-09-16 13.081 2,869,822 -15,220 1.61% 37,538,719
2009-09-17 2009-09-15 13.025 2,885,042 -3,623 1.61% 37,578,573
2009-09-15 2009-09-11 12.887 2,888,665 +16,669 1.62% 37,227,186
2009-09-07 2009-09-03 12.391 2,871,996 -42,760 1.61% 35,585,766
2009-09-04 2009-09-02 12.170 2,914,756 -2,899 1.63% 35,472,103
2009-09-03 2009-09-01 11.949 2,917,655 +725 1.63% 34,863,259
2009-09-02 2009-08-31 11.894 2,916,930 -1,450 1.63% 34,693,605
2009-08-31 2009-08-27 12.032 2,918,380 +2,899 1.63% 35,113,529
2009-08-28 2009-08-26 12.446 2,915,481 +16,669 1.63% 36,285,483
2009-08-27 2009-08-25 12.556 2,898,812 +13,046 1.62% 36,398,006
2009-08-24 2009-08-20 11.977 2,885,766 +16,669 1.62% 34,561,851
2009-08-19 2009-08-17 12.363 2,869,097 -7,972 1.61% 35,470,670
2009-08-14 2009-08-12 12.667 2,877,069 +15,944 1.61% 36,442,579
2009-08-10 2009-08-06 13.439 2,861,125 -7,248 1.60% 38,451,381
2009-08-07 2009-08-05 13.494 2,868,373 +14,495 1.61% 38,707,100
2009-08-04 2009-07-31 13.218 2,853,878 -51,456 1.60% 37,723,942
2009-07-27 2009-07-23 13.163 2,905,334 -66,677 1.63% 38,243,761
2009-07-23 2009-07-21 12.363 2,972,011 -71,025 1.66% 36,742,997
2009-07-20 2009-07-16 12.280 3,043,036 -28,989 1.70% 37,369,152
2009-07-10 2009-07-08 12.032 3,072,025 -9,422 1.72% 36,962,163
2009-07-07 2009-07-03 12.087 3,081,447 +71,025 1.72% 37,245,599
2009-07-06 2009-07-02 12.584 3,010,422 -82,621 1.69% 37,882,477
2009-07-03 2009-06-30 12.087 3,093,043 +73,924 1.73% 37,385,760
2009-06-30 2009-06-26 12.170 3,019,119 +725 1.69% 36,742,184
2009-06-29 2009-06-25 12.225 3,018,394 -14,654 1.69% 36,899,952
2009-06-16 2009-06-12 11.535 3,033,048 +64,502 1.70% 34,986,598
2009-06-03 2009-06-01 12.722 2,968,546 +3,624 1.66% 37,765,119
2009-06-02 2009-05-29 13.025 2,964,922 -44,934 1.66% 38,619,035
2009-05-27 2009-05-25 12.142 3,009,856 -55,806 1.68% 36,546,395
2009-05-25 2009-05-21 12.529 3,065,662 -77,547 1.72% 38,408,405
2009-05-22 2009-05-20 12.694 3,143,209 +92,042 1.76% 39,900,399
2009-05-21 2009-05-19 12.391 3,051,167 -3,702 1.71% 37,805,803
2009-05-20 2009-05-18 12.501 3,054,869 -5,980 1.71% 38,188,882
2009-05-15 2009-05-13 12.308 3,060,849 +15,220 1.71% 37,672,367
2009-05-11 2009-05-07 12.115 3,045,629 -18,844 1.70% 36,896,712
2009-05-04 2009-04-29 10.569 3,064,473 +8,697 1.72% 32,389,237
2009-04-30 2009-04-28 9.797 3,055,776 -191,332 1.71% 29,936,155
2009-04-29 2009-04-27 9.576 3,247,108 +191,332 1.82% 31,093,696
2009-04-09 2009-04-07 10.128 3,055,776 +3,797 1.71% 30,948,081
2009-04-08 2009-04-06 9.990 3,051,979 +3,797 1.71% 30,488,514
2009-04-07 2009-04-03 9.990 3,048,182 +2,088 1.71% 30,450,583
2009-04-06 2009-04-02 9.659 3,046,094 -80,446 1.71% 29,421,004
2009-04-03 2009-04-01 9.493 3,126,540 -226,120 1.75% 29,680,320
2009-04-02 2009-03-31 9.576 3,352,660 -526,163 1.88% 32,104,443
2009-04-01 2009-03-30 9.465 3,878,823 -58,704 2.17% 36,714,721
2009-03-31 2009-03-27 10.073 3,937,527 -181,186 2.20% 39,660,899
2009-03-30 2009-03-26 9.824 4,118,713 +518,191 2.31% 40,462,962
2009-03-24 2009-03-20 8.914 3,600,522 +47,833 2.02% 32,093,282
2009-03-19 2009-03-17 10.252 3,552,689 +272,617 1.99% 36,422,623
2009-03-09 2009-03-05 9.116 3,280,072 +63,567 1.99% 29,902,199
2009-03-06 2009-03-04 8.907 3,216,505 -354,438 1.95% 28,649,722
2009-03-03 2009-02-27 9.415 3,570,943 +185,349 2.16% 33,621,213
2009-02-25 2009-02-23 9.505 3,385,594 +157,246 2.05% 32,179,694
2009-02-23 2009-02-19 9.595 3,228,348 +23,419 1.96% 30,974,570
2009-02-20 2009-02-18 9.057 3,204,929 +167,282 1.94% 29,025,583
2009-02-17 2009-02-13 8.788 3,037,647 +23,420 1.84% 26,693,440
2009-01-19 2009-01-15 9.326 3,014,227 -16,728 1.83% 28,109,328
2009-01-16 2009-01-14 9.027 3,030,955 -4,048 1.84% 27,359,386
2009-01-15 2009-01-13 8.967 3,035,003 -14,052 1.84% 27,214,496
2009-01-14 2009-01-12 9.057 3,049,055 +52,192 1.85% 27,613,903
2009-01-13 2009-01-09 9.654 2,996,863 -5,520 1.82% 28,932,724
2009-01-12 2009-01-08 9.953 3,002,383 -64,237 1.82% 29,883,416
2009-01-09 2009-01-07 9.953 3,066,620 +214,791 1.86% 30,522,782
2009-01-08 2009-01-06 9.475 2,851,829 +743,402 1.73% 27,021,077
2009-01-07 2009-01-05 9.116 2,108,427 +212,784 1.28% 19,221,104
2009-01-02 2008-12-29 8.638 1,895,643 +14,352 1.15% 16,374,736
2008-12-30 2008-12-24 8.489 1,881,291 +399,638 1.14% 15,969,607
2008-12-29 2008-12-22 8.548 1,481,653 +1,063,447 0.90% 12,665,795
2008-12-23 2008-12-19 8.459 418,206 +169,290 0.25% 3,537,501
2008-12-22 2008-12-18 8.160 248,916 -975,591 0.15% 2,031,119
2008-12-19 2008-12-17 8.040 1,224,507 -154,569 0.74% 9,845,402
2008-12-18 2008-12-16 7.921 1,379,076 -236,202 0.84% 10,923,303
2008-12-17 2008-12-15 7.861 1,615,278 -818,313 0.98% 12,697,638
2008-12-15 2008-12-11 8.010 2,433,591 +248,916 1.48% 19,494,060
2008-12-12 2008-12-10 8.010 2,184,675 +14,721 1.32% 17,500,141
2008-12-09 2008-12-05 7.024 2,169,954 -384,749 1.32% 15,241,872
2008-12-08 2008-12-04 7.114 2,554,703 +67,582 1.55% 18,173,446
2008-12-05 2008-12-03 7.323 2,487,121 +238,210 1.51% 18,213,060
2008-12-01 2008-11-27 6.815 2,248,911 -275,682 1.36% 15,325,937
2008-11-28 2008-11-26 6.964 2,524,593 +11,376 1.53% 17,581,957
2008-11-27 2008-11-25 6.665 2,513,217 +140,517 1.52% 16,751,541
2008-11-21 2008-11-19 7.502 2,372,700 +48,846 1.44% 17,800,675
2008-11-18 2008-11-14 8.130 2,323,854 +2,008 1.41% 18,892,858
2008-11-14 2008-11-12 8.220 2,321,846 -90,333 1.41% 19,084,730
2008-11-12 2008-11-10 9.086 2,412,179 -20,074 1.46% 21,918,106
2008-11-11 2008-11-07 9.146 2,432,253 +27,435 1.47% 22,245,905
2008-11-07 2008-11-05 9.027 2,404,818 -8,699 1.46% 21,707,463
2008-11-06 2008-11-04 9.176 2,413,517 -669 1.46% 22,146,681
2008-10-22 2008-10-20 10.133 2,414,186 -522,395 1.46% 24,461,909
2008-10-17 2008-10-15 10.969 2,936,581 +1,279 1.78% 32,212,762
2008-10-16 2008-10-14 11.209 2,935,302 -32,860 1.78% 32,900,612
2008-10-15 2008-10-13 10.581 2,968,162 -111,139 1.80% 31,405,866
2008-10-08 2008-10-03 12.195 3,079,301 -67,582 1.87% 37,551,926
2008-10-06 2008-10-02 12.853 3,146,883 -13,717 1.91% 40,445,384
2008-10-02 2008-09-29 12.255 3,160,600 -31,115 1.92% 38,732,302
2008-09-26 2008-09-24 12.195 3,191,715 -16,728 1.94% 38,922,809
2008-09-25 2008-09-23 11.448 3,208,443 -2,709 1.95% 36,729,331
2008-09-23 2008-09-19 12.823 3,211,152 +183,342 1.95% 41,175,423
2008-09-10 2008-09-08 13.779 3,027,810 +66,913 1.84% 41,720,495
2008-09-05 2008-09-03 14.078 2,960,897 -167,283 1.80% 41,683,494
2008-09-04 2008-09-02 14.347 3,128,180 -74,273 1.90% 44,880,004
2008-09-03 2008-09-01 14.437 3,202,453 -26,096 1.94% 46,232,759
2008-09-02 2008-08-29 14.646 3,228,549 -54,869 1.96% 47,284,998
2008-08-13 2008-08-11 15.184 3,283,418 -10,706 1.99% 49,855,124
2008-08-12 2008-08-08 14.765 3,294,124 -58,549 2.00% 48,639,243
2008-08-11 2008-08-07 14.945 3,352,673 +14,052 2.03% 50,105,005
2008-08-07 2008-08-04 15.393 3,338,621 -91,671 2.02% 51,391,851
2008-08-05 2008-08-01 15.692 3,430,292 -18,066 2.08% 53,828,256
2008-08-04 2008-07-31 16.081 3,448,358 +6,022 2.09% 55,451,658
2008-07-29 2008-07-25 16.290 3,442,336 -70,928 2.09% 56,075,051
2008-07-25 2008-07-23 16.140 3,513,264 +76,950 2.13% 56,705,405
2008-07-22 2008-07-18 15.841 3,436,314 -73,939 2.08% 54,436,303
2008-07-21 2008-07-17 15.812 3,510,253 -92,339 2.13% 55,502,686
2008-07-17 2008-07-15 15.393 3,602,592 -56,207 2.18% 55,455,193
2008-07-16 2008-07-14 15.841 3,658,799 -12,714 2.22% 57,960,795
2008-07-15 2008-07-11 15.841 3,671,513 -5,353 2.23% 58,162,204
2008-07-14 2008-07-10 15.841 3,676,866 -23,419 2.23% 58,247,003
2008-07-11 2008-07-09 15.871 3,700,285 -26,766 2.24% 58,728,595
2008-07-08 2008-07-04 16.021 3,727,051 -669 2.26% 59,710,408
2008-07-04 2008-07-02 16.140 3,727,720 +35,464 2.26% 60,166,806
2008-07-02 2008-06-27 15.692 3,692,256 +83,641 2.24% 57,939,003
2008-06-30 2008-06-26 16.081 3,608,615 -8,698 2.19% 58,028,686
2008-06-27 2008-06-25 15.692 3,617,313 -18,067 2.19% 56,762,995
2008-06-26 2008-06-24 15.543 3,635,380 +2,008 2.20% 56,503,203
2008-06-25 2008-06-23 15.513 3,633,372 +2,007 2.20% 56,363,394
2008-06-24 2008-06-20 15.871 3,631,365 -6,691 2.20% 57,634,740
2008-06-23 2008-06-19 16.439 3,638,056 -184,680 2.21% 59,806,995
2008-06-20 2008-06-18 16.439 3,822,736 -25,427 2.32% 62,843,000
2008-06-18 2008-06-16 16.648 3,848,163 -4,684 2.33% 64,066,141
2008-06-17 2008-06-13 16.589 3,852,847 -32,787 2.34% 63,913,803
2008-06-16 2008-06-12 16.559 3,885,634 -43,494 2.36% 64,341,557
2008-06-13 2008-06-11 16.828 3,929,128 -1,338 2.38% 66,118,727
2008-06-12 2008-06-10 16.888 3,930,466 -16,728 2.38% 66,376,203
2008-06-10 2008-06-05 17.187 3,947,194 -9,368 2.39% 67,838,499
2008-06-06 2008-06-04 17.187 3,956,562 -17,397 2.40% 67,999,502
2008-06-04 2008-06-02 17.007 3,973,959 -6,022 2.41% 67,585,816
2008-06-02 2008-05-29 17.336 3,979,981 -22,082 2.41% 68,996,793
2008-05-30 2008-05-28 17.336 4,002,063 -36,133 2.43% 69,379,606
2008-05-29 2008-05-27 17.336 4,038,196 -8,029 2.45% 70,006,006
2008-05-28 2008-05-26 16.947 4,046,225 -1,338 2.45% 68,572,976
2008-05-27 2008-05-23 16.619 4,047,563 -31,450 2.45% 67,264,872
2008-05-26 2008-05-22 17.157 4,079,013 +99,701 2.47% 69,982,088
2008-05-23 2008-05-21 17.157 3,979,312 -1,339 2.41% 68,271,555
2008-05-22 2008-05-20 17.485 3,980,651 -60,890 2.41% 69,603,308
2008-05-21 2008-05-19 17.994 4,041,541 -143,194 2.45% 72,721,595
2008-05-20 2008-05-16 17.934 4,184,735 -16,059 2.54% 75,048,000
2008-05-19 2008-05-15 18.113 4,200,794 -8,699 2.55% 76,089,358
2008-05-15 2008-05-13 17.545 4,209,493 -7,360 2.55% 73,856,344
2008-05-14 2008-05-09 17.784 4,216,853 -20,743 2.56% 74,993,797
2008-05-13 2008-05-08 17.725 4,237,596 -175,981 2.57% 75,109,376
2008-05-09 2008-05-07 17.456 4,413,577 -8,699 2.68% 77,041,276
2008-05-08 2008-05-06 17.844 4,422,276 -161,260 2.68% 78,911,462
2008-05-06 2008-05-02 18.113 4,583,536 -14,052 2.78% 83,021,999
2008-05-05 2008-04-30 18.173 4,597,588 -4,015 2.79% 83,551,364
2008-04-30 2008-04-28 16.619 4,601,603 -3,345 2.79% 76,472,247
2008-04-29 2008-04-25 17.485 4,604,948 -125,797 2.79% 80,519,396
2008-04-28 2008-04-24 16.977 4,730,745 -2,007 2.87% 80,315,208
2008-04-25 2008-04-23 16.678 4,732,752 -25,427 2.87% 78,934,681
2008-04-23 2008-04-21 16.110 4,758,179 -125,127 2.88% 76,656,583
2008-04-22 2008-04-18 15.841 4,883,306 -833,066 2.96% 77,358,799
2008-04-21 2008-04-17 17.137 5,716,372 -940,127 3.47% 97,960,898
2008-04-18 2008-04-16 17.075 6,656,499 +3,954 4.04% 113,656,954
2008-04-17 2008-04-15 17.168 6,652,545 -35,946 4.20% 114,211,281
2008-04-16 2008-04-14 17.137 6,688,491 -23,750 4.23% 114,620,004
2008-04-15 2008-04-11 17.511 6,712,241 -44,932 4.24% 117,536,686
2008-04-14 2008-04-10 17.199 6,757,173 -69,966 4.27% 116,218,081
2008-04-11 2008-04-09 17.168 6,827,139 -35,304 4.31% 117,208,721
2008-04-10 2008-04-08 17.137 6,862,443 +28,243 4.34% 117,601,002
2008-04-09 2008-04-07 17.168 6,834,200 +21,183 4.32% 117,329,945
2008-04-08 2008-04-03 17.542 6,813,017 +26,317 4.31% 119,513,634
2008-04-07 2008-04-02 18.259 6,786,700 -105,912 4.29% 123,915,562
2008-04-02 2008-03-31 17.417 6,892,612 -10,270 4.36% 120,050,846
2008-03-28 2008-03-26 16.015 6,902,882 +7,703 4.36% 110,551,121
2008-03-27 2008-03-25 16.825 6,895,179 +124,526 4.36% 116,013,596
2008-03-26 2008-03-20 15.267 6,770,653 +28,244 4.28% 103,370,406
2008-03-25 2008-03-19 15.423 6,742,409 +53,276 4.26% 103,989,593
2008-03-20 2008-03-18 15.018 6,689,133 +32,095 4.23% 100,458,445
2008-03-18 2008-03-14 17.199 6,657,038 +4,493 4.21% 114,495,837
2008-03-17 2008-03-13 16.950 6,652,545 -110,483 4.20% 112,760,321
2008-03-14 2008-03-12 17.698 6,763,028 -27,607 4.27% 119,690,341
2008-03-13 2008-03-11 17.885 6,790,635 -39,025 4.29% 121,448,418
2008-03-11 2008-03-07 19.318 6,829,660 +2,568 4.32% 131,935,102
2008-03-10 2008-03-06 19.069 6,827,092 +4,493 4.31% 130,183,745
2008-03-07 2008-03-05 19.287 6,822,599 +4,493 4.31% 131,586,119
2008-03-05 2008-03-03 20.190 6,818,106 -7,764 4.31% 137,660,182
2008-03-04 2008-02-29 20.440 6,825,870 +2,240 4.31% 139,518,384
2008-03-03 2008-02-28 20.502 6,823,630 +53,663 4.31% 139,897,820
2008-02-29 2008-02-27 20.440 6,769,967 +3,851 4.28% 138,375,746
2008-02-22 2008-02-20 21.063 6,766,116 -7,703 4.28% 142,513,406
2008-02-20 2008-02-18 20.471 6,773,819 -3,851 4.28% 138,665,538
2008-02-13 2008-02-11 19.816 6,777,670 -30,169 4.28% 134,309,620
2008-02-12 2008-02-06 19.941 6,807,839 -18,358 4.30% 135,755,938
2008-02-11 2008-02-04 21.032 6,826,197 +25,033 4.31% 143,566,190
2008-02-04 2008-01-31 20.814 6,801,164 -17,972 4.30% 141,556,330
2008-02-01 2008-01-30 20.097 6,819,136 +207,672 4.31% 137,043,566
2008-01-28 2008-01-24 18.788 6,611,464 +34,662 4.18% 124,218,000
2008-01-25 2008-01-23 18.539 6,576,802 +7,703 4.16% 121,927,401
2008-01-22 2008-01-18 19.536 6,569,099 +86,013 4.15% 128,334,355
2008-01-21 2008-01-17 20.097 6,483,086 +16,689 4.10% 130,289,999
2008-01-03 2007-12-31 22.496 6,466,397 -14,763 4.09% 145,468,562
2007-12-28 2007-12-24 22.340 6,481,160 -164,324 4.10% 144,790,972
2007-12-27 2007-12-20 22.153 6,645,484 -39,797 4.20% 147,219,657
2007-12-21 2007-12-19 21.811 6,685,281 -3,210 4.23% 145,809,993
2007-12-19 2007-12-17 20.876 6,688,491 -3,851 4.23% 139,628,005
2007-12-14 2007-12-12 19.318 6,692,342 -77,669 4.23% 129,282,398
2007-12-11 2007-12-07 18.851 6,770,011 -185,506 4.28% 127,618,705
2007-12-10 2007-12-06 18.290 6,955,517 -601,451 4.40% 127,214,642
2007-12-07 2007-12-05 18.757 7,556,968 -134,154 4.78% 141,746,929
2007-12-05 2007-12-03 18.539 7,691,122 -34,021 4.86% 142,585,791
2007-12-03 2007-11-29 18.352 7,725,143 +14,122 4.88% 141,772,307
2007-11-30 2007-11-28 17.916 7,711,021 +21,182 4.87% 138,149,499
2007-11-29 2007-11-27 17.916 7,689,839 +16,689 4.86% 137,770,005
2007-11-27 2007-11-23 17.854 7,673,150 -17,972 4.85% 136,992,848
2007-11-26 2007-11-22 17.885 7,691,122 +22,466 4.86% 137,553,352
2007-11-23 2007-11-21 17.729 7,668,656 +83,445 4.85% 135,956,854
2007-11-22 2007-11-20 18.196 7,585,211 +21,183 4.79% 138,022,566
2007-11-21 2007-11-19 18.383 7,564,028 +4,493 4.78% 139,051,194
2007-11-20 2007-11-16 18.632 7,559,535 +89,223 4.78% 140,852,918
2007-11-16 2007-11-14 18.726 7,470,312 +3,209 4.72% 139,888,752
2007-11-15 2007-11-13 18.259 7,467,103 -3,851 4.72% 136,338,761
2007-11-14 2007-11-12 18.632 7,470,954 -94,358 4.72% 139,202,434
2007-11-13 2007-11-09 19.224 7,565,312 -13,480 4.78% 145,439,238
2007-11-12 2007-11-08 19.256 7,578,792 -14,121 4.79% 145,934,524
2007-11-09 2007-11-07 19.536 7,592,913 -7,703 4.80% 148,335,653
2007-11-08 2007-11-06 19.598 7,600,616 -642 4.80% 148,959,780
2007-11-07 2007-11-05 19.318 7,601,258 -21,182 4.80% 146,840,802
2007-11-06 2007-11-02 19.630 7,622,440 -12,838 4.82% 149,624,995
2007-11-05 2007-11-01 20.159 7,635,278 +14,763 4.83% 153,921,299
2007-11-02 2007-10-31 19.692 7,620,515 +159,189 4.82% 150,062,088
2007-11-01 2007-10-30 20.845 7,461,326 -160,472 4.72% 155,529,121
2007-10-31 2007-10-29 20.533 7,621,798 -55,845 4.82% 156,499,312
2007-10-30 2007-10-26 20.751 7,677,643 +312,600 4.85% 159,320,524
2007-10-29 2007-10-25 21.125 7,365,043 +642 4.65% 155,587,451
2007-10-24 2007-10-22 21.904 7,364,401 +35,946 4.65% 161,310,389
2007-10-23 2007-10-18 22.745 7,328,455 +116,182 4.63% 166,688,205
2007-10-15 2007-10-11 22.278 7,212,273 -85,371 4.56% 160,674,806
2007-10-12 2007-10-10 22.776 7,297,644 +94,358 4.61% 166,214,778
2007-10-11 2007-10-09 22.434 7,203,286 +3,209 4.55% 161,596,793
2007-10-05 2007-10-03 22.839 7,200,077 -642 4.55% 164,441,223
2007-10-04 2007-10-02 23.057 7,200,719 -389,627 4.55% 166,026,406
2007-10-03 2007-09-28 22.122 7,590,346 -32,736 4.80% 167,915,005
2007-10-02 2007-09-27 21.468 7,623,082 +140,574 4.82% 163,651,276
2007-09-28 2007-09-25 20.938 7,482,508 -7,061 4.73% 156,670,073
2007-09-27 2007-09-24 20.969 7,489,569 -4,493 4.73% 157,051,278
2007-09-24 2007-09-20 20.782 7,494,062 -88,581 4.74% 155,744,493
2007-09-21 2007-09-19 20.627 7,582,643 +263,175 4.79% 156,404,118
2007-09-20 2007-09-18 20.907 7,319,468 -67,399 4.63% 153,028,253
2007-09-18 2007-09-14 21.094 7,386,867 -48,141 4.67% 155,818,325
2007-09-17 2007-09-13 21.250 7,435,008 -1,926 4.70% 157,992,110
2007-09-14 2007-09-12 21.187 7,436,934 -26,318 4.70% 157,569,597
2007-09-13 2007-09-11 21.219 7,463,252 -3,209 4.72% 158,359,748
2007-09-11 2007-09-07 21.094 7,466,461 -184,222 4.72% 157,497,278
2007-09-07 2007-09-05 20.564 7,650,683 -42,365 4.84% 157,330,791
2007-09-06 2007-09-04 20.471 7,693,048 -10,270 4.86% 157,482,897
2007-09-05 2007-09-03 20.408 7,703,318 -309,391 4.87% 157,213,092
2007-09-04 2007-08-31 20.595 8,012,709 -152,770 5.06% 165,025,256
2007-09-03 2007-08-30 20.066 8,165,479 -179,087 5.16% 163,846,481
2007-08-31 2007-08-29 19.536 8,344,566 -83,446 5.27% 163,019,996
2007-08-30 2007-08-28 20.782 8,428,012 -150,202 5.33% 175,154,203
2007-08-29 2007-08-27 21.125 8,578,214 +269,594 5.42% 181,215,839
2007-08-28 2007-08-24 20.564 8,308,620 -320,945 5.25% 170,860,792
2007-08-27 2007-08-23 20.814 8,629,565 -3,210 5.45% 179,611,835
2007-08-22 2007-08-20 19.162 8,632,775 -620,065 5.46% 165,422,706
2007-08-21 2007-08-17 18.227 9,252,840 +60,979 5.85% 168,655,498
2007-08-20 2007-08-16 19.224 9,191,861 -10,270 5.81% 176,708,808
2007-08-17 2007-08-15 20.845 9,202,131 +120,034 5.82% 191,815,683
2007-08-16 2007-08-14 20.533 9,082,097 +104,628 5.74% 186,483,810
2007-08-15 2007-08-13 20.595 8,977,469 +26,959 5.67% 184,894,911
2007-08-14 2007-08-10 20.876 8,950,510 +12,196 5.66% 186,849,598
2007-08-13 2007-08-09 22.060 8,938,314 +143,141 5.65% 197,177,996
2007-08-10 2007-08-08 21.312 8,795,173 +157,263 5.56% 187,443,365
2007-08-09 2007-08-07 20.595 8,637,910 -6,419 5.46% 177,901,544
2007-08-08 2007-08-06 20.938 8,644,329 +58,412 5.46% 180,996,487
2007-08-07 2007-08-03 21.281 8,585,917 -249,053 5.43% 182,716,166
2007-08-06 2007-08-02 20.720 8,834,970 -344,695 5.58% 183,061,201
2007-08-02 2007-07-31 21.935 9,179,665 +336,992 5.80% 201,358,086
2007-08-01 2007-07-30 20.876 8,842,673 +62,264 5.59% 184,598,408
2007-07-31 2007-07-27 20.876 8,780,409 +79,594 5.55% 183,298,594
2007-07-30 2007-07-26 21.686 8,700,815 +132,871 5.50% 188,685,600
2007-07-26 2007-07-24 22.901 8,567,944 -43,648 5.41% 196,215,604
2007-07-25 2007-07-23 22.745 8,611,592 -31,453 5.44% 195,873,593
2007-07-24 2007-07-20 22.652 8,643,045 +22,466 5.46% 195,781,102
2007-07-23 2007-07-19 22.029 8,620,579 -30,810 5.45% 189,900,205
2007-07-20 2007-07-18 21.873 8,651,389 -41,723 5.47% 189,231,110
2007-07-19 2007-07-17 21.624 8,693,112 -5,777 5.49% 187,976,833
2007-07-17 2007-07-13 20.938 8,698,889 -84,088 5.50% 182,138,873
2007-07-13 2007-07-11 20.440 8,782,977 -63,547 5.55% 179,520,963
2007-07-12 2007-07-10 20.595 8,846,524 +5,135 5.59% 182,198,041
2007-07-11 2007-07-09 20.253 8,841,389 -23,108 5.59% 179,062,003
2007-07-09 2007-07-05 19.972 8,864,497 +115,540 5.60% 177,044,203
2007-07-06 2007-07-04 19.692 8,748,957 +44,291 5.53% 172,283,206
2007-07-04 2007-06-29 20.533 8,704,666 +114,898 5.50% 178,733,973
2007-07-03 2007-06-28 19.941 8,589,768 +41,723 5.43% 171,289,599
2007-06-29 2007-06-27 19.972 8,548,045 +28,885 5.40% 170,723,935
2007-06-28 2007-06-26 20.066 8,519,160 -31,453 5.38% 170,943,356
2007-06-27 2007-06-25 21.094 8,550,613 -26,959 5.40% 180,366,344
2007-06-26 2007-06-22 21.343 8,577,572 5.42% 183,073,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top