History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 190,000 | +0 | 0.03% | 2,150,800 |
| 2025-10-13 | 2025-10-09 | 11.380 | 190,000 | +0 | 0.03% | 2,162,200 |
| 2025-10-10 | 2025-10-08 | 10.910 | 190,000 | +0 | 0.03% | 2,072,900 |
| 2025-10-09 | 2025-10-06 | 11.060 | 190,000 | +0 | 0.03% | 2,101,400 |
| 2025-10-08 | 2025-10-03 | 11.240 | 190,000 | +0 | 0.03% | 2,135,600 |
| 2025-10-06 | 2025-10-02 | 11.360 | 190,000 | +0 | 0.03% | 2,158,400 |
| 2025-10-03 | 2025-09-30 | 11.440 | 190,000 | +0 | 0.03% | 2,173,600 |
| 2025-10-02 | 2025-09-29 | 11.540 | 190,000 | +0 | 0.03% | 2,192,600 |
| 2025-09-30 | 2025-09-26 | 11.580 | 190,000 | +0 | 0.03% | 2,200,200 |
| 2025-09-29 | 2025-09-25 | 11.410 | 190,000 | +0 | 0.03% | 2,167,900 |
| 2025-09-26 | 2025-09-24 | 11.450 | 190,000 | +0 | 0.03% | 2,175,500 |
| 2025-09-25 | 2025-09-23 | 11.350 | 190,000 | +0 | 0.03% | 2,156,500 |
| 2025-09-24 | 2025-09-22 | 11.260 | 190,000 | +0 | 0.03% | 2,139,400 |
| 2025-09-23 | 2025-09-19 | 11.220 | 190,000 | +0 | 0.03% | 2,131,800 |
| 2025-09-22 | 2025-09-18 | 11.400 | 190,000 | +0 | 0.03% | 2,166,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 190,000 | +0 | 0.03% | 2,185,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 190,000 | +0 | 0.03% | 2,181,200 |
| 2025-09-17 | 2025-09-15 | 11.480 | 190,000 | +0 | 0.03% | 2,181,200 |
| 2025-09-16 | 2025-09-12 | 11.290 | 190,000 | +0 | 0.03% | 2,145,100 |
| 2025-09-15 | 2025-09-11 | 11.440 | 190,000 | +0 | 0.03% | 2,173,600 |
| 2025-09-12 | 2025-09-10 | 11.430 | 190,000 | +0 | 0.03% | 2,171,700 |
| 2025-09-11 | 2025-09-09 | 11.260 | 190,000 | +0 | 0.03% | 2,139,400 |
| 2025-09-10 | 2025-09-08 | 11.460 | 190,000 | +0 | 0.03% | 2,177,400 |
| 2025-09-09 | 2025-09-05 | 11.460 | 190,000 | +0 | 0.03% | 2,177,400 |
| 2025-09-08 | 2025-09-04 | 11.620 | 190,000 | +0 | 0.03% | 2,207,800 |
| 2025-09-05 | 2025-09-03 | 11.420 | 190,000 | +0 | 0.03% | 2,169,800 |
| 2025-09-04 | 2025-09-02 | 11.330 | 190,000 | +0 | 0.03% | 2,152,700 |
| 2025-09-03 | 2025-09-01 | 11.630 | 190,000 | -20,000 | 0.03% | 2,209,700 |
| 2025-09-01 | 2025-08-28 | 12.140 | 210,000 | +8,000 | 0.04% | 2,549,400 |
| 2025-08-26 | 2025-08-22 | 12.200 | 202,000 | -30,000 | 0.04% | 2,464,400 |
| 2025-08-21 | 2025-08-19 | 12.200 | 232,000 | +30,000 | 0.04% | 2,830,400 |
| 2025-08-18 | 2025-08-14 | 12.320 | 202,000 | +28,000 | 0.04% | 2,488,640 |
| 2025-08-14 | 2025-08-12 | 12.570 | 174,000 | +4,000 | 0.03% | 2,187,180 |
| 2025-06-26 | 2025-06-24 | 14.563 | 170,000 | +8,202 | 0.03% | 2,475,645 |
| 2025-06-19 | 2025-06-17 | 14.563 | 161,798 | -28,552 | 0.03% | 2,356,203 |
| 2025-05-29 | 2025-05-27 | 12.314 | 190,350 | +28,552 | 0.04% | 2,343,996 |
| 2025-05-28 | 2025-05-26 | 12.230 | 161,798 | +66,623 | 0.03% | 1,978,802 |
| 2024-12-30 | 2024-12-24 | 10.738 | 95,175 | -7,614 | 0.02% | 1,021,998 |
| 2024-10-30 | 2024-10-28 | 9.635 | 102,789 | +7,614 | 0.02% | 990,358 |
| 2024-10-09 | 2024-10-07 | 10.402 | 95,175 | -9,518 | 0.02% | 989,998 |
| 2024-10-08 | 2024-10-04 | 9.677 | 104,693 | -47,587 | 0.02% | 1,013,103 |
| 2024-10-07 | 2024-10-03 | 9.666 | 152,280 | -19,035 | 0.03% | 1,471,997 |
| 2024-09-27 | 2024-09-25 | 9.782 | 171,315 | -1,904 | 0.04% | 1,675,797 |
| 2024-09-11 | 2024-09-09 | 9.036 | 173,219 | +1,904 | 0.04% | 1,565,202 |
| 2024-08-20 | 2024-08-16 | 10.360 | 171,315 | -9,518 | 0.04% | 1,774,797 |
| 2024-07-19 | 2024-07-17 | 9.435 | 180,833 | +9,518 | 0.04% | 1,706,201 |
| 2024-06-11 | 2024-06-06 | 10.806 | 171,315 | +11,902 | 0.04% | 1,851,208 |
| 2024-05-14 | 2024-05-10 | 10.930 | 159,413 | -77,936 | 0.04% | 1,742,396 |
| 2024-05-08 | 2024-05-06 | 10.196 | 237,349 | -102,733 | 0.05% | 2,420,043 |
| 2024-05-06 | 2024-05-02 | 9.553 | 340,082 | +106,276 | 0.08% | 3,248,642 |
| 2024-04-10 | 2024-04-08 | 9.846 | 233,806 | -51,367 | 0.05% | 2,302,078 |
| 2024-04-09 | 2024-04-05 | 9.451 | 285,173 | +53,138 | 0.07% | 2,695,143 |
| 2024-04-08 | 2024-04-03 | 9.959 | 232,035 | +5,314 | 0.05% | 2,310,840 |
| 2024-04-05 | 2024-04-02 | 9.948 | 226,721 | +8,856 | 0.05% | 2,255,358 |
| 2024-02-28 | 2024-02-26 | 9.485 | 217,865 | +28,340 | 0.05% | 2,066,401 |
| 2024-02-21 | 2024-02-19 | 9.315 | 189,525 | +30,112 | 0.04% | 1,765,502 |
| 2023-07-25 | 2023-07-21 | 8.107 | 159,413 | +7,085 | 0.04% | 1,292,397 |
| 2023-07-24 | 2023-07-20 | 7.960 | 152,328 | +8,856 | 0.03% | 1,212,598 |
| 2023-06-19 | 2023-06-15 | 8.367 | 143,472 | +14,170 | 0.03% | 1,200,420 |
| 2023-06-13 | 2023-06-09 | 11.264 | 129,302 | +18,871 | 0.03% | 1,456,486 |
| 2023-05-11 | 2023-05-09 | 10.960 | 110,431 | +13,615 | 0.03% | 1,210,339 |
| 2023-04-20 | 2023-04-18 | 10.114 | 96,816 | +6,051 | 0.03% | 979,197 |
| 2023-02-27 | 2023-02-23 | 9.783 | 90,765 | -7,564 | 0.02% | 887,997 |
| 2022-09-28 | 2022-09-26 | 6.981 | 98,329 | -7,564 | 0.03% | 686,400 |
| 2022-08-03 | 2022-08-01 | 7.774 | 105,893 | +18,153 | 0.03% | 823,201 |
| 2022-05-24 | 2022-05-20 | 9.890 | 87,740 | +7,981 | 0.02% | 867,727 |
| 2022-04-13 | 2022-04-11 | 10.748 | 79,759 | -4,126 | 0.02% | 857,236 |
| 2022-04-07 | 2022-04-04 | 11.141 | 83,885 | +4,126 | 0.02% | 934,522 |
| 2022-01-07 | 2022-01-05 | 9.584 | 79,759 | -12,377 | 0.02% | 764,437 |
| 2022-01-06 | 2022-01-04 | 9.483 | 92,136 | -1,375 | 0.03% | 873,682 |
| 2021-12-06 | 2021-12-02 | 8.770 | 93,511 | -13,752 | 0.03% | 820,081 |
| 2021-11-30 | 2021-11-26 | 8.741 | 107,263 | -48,130 | 0.03% | 937,564 |
| 2021-11-24 | 2021-11-22 | 8.639 | 155,393 | -68,758 | 0.05% | 1,342,439 |
| 2021-11-23 | 2021-11-19 | 8.464 | 224,151 | +68,758 | 0.07% | 1,897,318 |
| 2021-11-22 | 2021-11-18 | 7.068 | 155,393 | +13,751 | 0.05% | 1,098,359 |
| 2021-11-18 | 2021-11-16 | 7.185 | 141,642 | +34,379 | 0.04% | 1,017,643 |
| 2021-05-26 | 2021-05-24 | 8.300 | 107,263 | +5,583 | 0.03% | 890,299 |
| 2021-03-04 | 2021-03-02 | 7.564 | 101,680 | +16,947 | 0.03% | 769,080 |
| 2021-02-10 | 2021-02-08 | 8.223 | 84,733 | -39,108 | 0.03% | 696,797 |
| 2021-01-07 | 2021-01-05 | 7.978 | 123,841 | -26,072 | 0.04% | 987,999 |
| 2020-07-08 | 2020-07-06 | 6.014 | 149,913 | -6,518 | 0.05% | 901,601 |
| 2020-06-04 | 2020-06-02 | 5.523 | 156,431 | -130,359 | 0.05% | 864,001 |
| 2020-05-28 | 2020-05-26 | 6.293 | 286,790 | +19,016 | 0.09% | 1,804,875 |
| 2020-05-18 | 2020-05-14 | 6.293 | 267,774 | -9,737 | 0.09% | 1,685,200 |
| 2020-05-05 | 2020-04-29 | 6.573 | 277,511 | +6,086 | 0.09% | 1,823,998 |
| 2020-04-09 | 2020-04-07 | 6.080 | 271,425 | +9,737 | 0.09% | 1,650,197 |
| 2020-03-23 | 2020-03-19 | 6.129 | 261,688 | -42,601 | 0.09% | 1,603,899 |
| 2020-01-30 | 2020-01-24 | 7.887 | 304,289 | -9,737 | 0.10% | 2,400,003 |
| 2020-01-17 | 2020-01-15 | 8.134 | 314,026 | -2,434 | 0.10% | 2,554,201 |
| 2019-11-05 | 2019-11-01 | 7.591 | 316,460 | -286,032 | 0.11% | 2,402,399 |
| 2019-10-15 | 2019-10-11 | 7.296 | 602,492 | +9,738 | 0.20% | 4,395,604 |
| 2019-05-23 | 2019-05-21 | 8.543 | 592,754 | +35,246 | 0.20% | 5,063,970 |
| 2019-04-18 | 2019-04-16 | 9.294 | 557,508 | -27,475 | 0.20% | 5,181,679 |
| 2019-02-19 | 2019-02-15 | 8.648 | 584,983 | -11,448 | 0.21% | 5,058,901 |
| 2019-01-25 | 2019-01-23 | 8.421 | 596,431 | -156,835 | 0.21% | 5,022,443 |
| 2019-01-24 | 2019-01-22 | 8.299 | 753,266 | -78,989 | 0.27% | 6,251,004 |
| 2019-01-15 | 2019-01-11 | 8.124 | 832,255 | +11,447 | 0.29% | 6,761,097 |
| 2018-12-04 | 2018-11-30 | 8.333 | 820,808 | +11,448 | 0.29% | 6,840,183 |
| 2018-11-16 | 2018-11-14 | 8.788 | 809,360 | -16,027 | 0.29% | 7,112,422 |
| 2018-11-13 | 2018-11-09 | 8.264 | 825,387 | -28,619 | 0.29% | 6,820,662 |
| 2018-10-31 | 2018-10-29 | 7.757 | 854,006 | +28,619 | 0.30% | 6,624,478 |
| 2018-10-29 | 2018-10-25 | 7.757 | 825,387 | +256,431 | 0.29% | 6,402,482 |
| 2018-10-04 | 2018-10-02 | 8.246 | 568,956 | -9,158 | 0.20% | 4,691,681 |
| 2018-09-11 | 2018-09-07 | 8.002 | 578,114 | +9,158 | 0.20% | 4,625,799 |
| 2018-09-03 | 2018-08-30 | 7.984 | 568,956 | -2,289 | 0.20% | 4,542,581 |
| 2018-08-31 | 2018-08-29 | 8.054 | 571,245 | -11,448 | 0.20% | 4,600,776 |
| 2018-08-09 | 2018-08-07 | 7.739 | 582,693 | +2,289 | 0.21% | 4,509,738 |
| 2018-07-12 | 2018-07-10 | 8.124 | 580,404 | -30,909 | 0.21% | 4,715,102 |
| 2018-07-11 | 2018-07-09 | 7.932 | 611,313 | +30,909 | 0.22% | 4,848,722 |
| 2018-07-03 | 2018-06-28 | 8.211 | 580,404 | +5,724 | 0.21% | 4,765,802 |
| 2018-06-29 | 2018-06-27 | 8.246 | 574,680 | -22,895 | 0.20% | 4,738,882 |
| 2018-06-27 | 2018-06-25 | 8.700 | 597,575 | -10,303 | 0.21% | 5,199,116 |
| 2018-05-28 | 2018-05-24 | 9.574 | 607,878 | +22,895 | 0.22% | 5,819,756 |
| 2018-05-24 | 2018-05-21 | 10.604 | 584,983 | +28,903 | 0.21% | 6,203,446 |
| 2018-05-09 | 2018-05-07 | 10.586 | 556,080 | +9,794 | 0.21% | 5,886,724 |
| 2018-04-18 | 2018-04-16 | 10.954 | 546,286 | -5,441 | 0.20% | 5,983,844 |
| 2018-04-11 | 2018-04-09 | 11.064 | 551,727 | +5,441 | 0.21% | 6,104,283 |
| 2018-02-13 | 2018-02-09 | 11.211 | 546,286 | -8,705 | 0.20% | 6,124,404 |
| 2018-02-12 | 2018-02-08 | 11.560 | 554,991 | +6,529 | 0.21% | 6,415,796 |
| 2018-02-08 | 2018-02-06 | 11.670 | 548,462 | -5,441 | 0.20% | 6,400,799 |
| 2018-01-29 | 2018-01-25 | 12.259 | 553,903 | -27,206 | 0.21% | 6,790,058 |
| 2018-01-25 | 2018-01-23 | 11.909 | 581,109 | +5,441 | 0.22% | 6,920,645 |
| 2018-01-23 | 2018-01-19 | 11.762 | 575,668 | +2,177 | 0.21% | 6,771,206 |
| 2018-01-19 | 2018-01-17 | 11.965 | 573,491 | -5,441 | 0.21% | 6,861,539 |
| 2018-01-17 | 2018-01-15 | 11.726 | 578,932 | -10,882 | 0.22% | 6,788,318 |
| 2018-01-11 | 2018-01-09 | 11.965 | 589,814 | -16,324 | 0.22% | 7,056,836 |
| 2017-12-29 | 2017-12-27 | 11.891 | 606,138 | -10,882 | 0.23% | 7,207,584 |
| 2017-12-18 | 2017-12-14 | 11.928 | 617,020 | -10,882 | 0.23% | 7,359,662 |
| 2017-12-06 | 2017-12-04 | 11.836 | 627,902 | -7,618 | 0.23% | 7,431,760 |
| 2017-12-05 | 2017-12-01 | 11.762 | 635,520 | -8,705 | 0.24% | 7,475,206 |
| 2017-11-28 | 2017-11-24 | 11.707 | 644,225 | -5,441 | 0.24% | 7,542,077 |
| 2017-11-20 | 2017-11-16 | 12.020 | 649,666 | -5,441 | 0.24% | 7,808,756 |
| 2017-11-07 | 2017-11-03 | 11.891 | 655,107 | -5,442 | 0.24% | 7,789,875 |
| 2017-11-01 | 2017-10-30 | 11.413 | 660,549 | -13,058 | 0.25% | 7,538,945 |
| 2017-10-09 | 2017-10-04 | 10.935 | 673,607 | +1,088 | 0.25% | 7,366,098 |
| 2017-09-29 | 2017-09-27 | 10.788 | 672,519 | -27,205 | 0.25% | 7,255,320 |
| 2017-09-26 | 2017-09-22 | 10.880 | 699,724 | -27,206 | 0.26% | 7,613,115 |
| 2017-09-19 | 2017-09-15 | 10.990 | 726,930 | -6,529 | 0.27% | 7,989,281 |
| 2017-09-14 | 2017-09-12 | 10.899 | 733,459 | +42,440 | 0.27% | 7,993,638 |
| 2017-09-13 | 2017-09-11 | 10.862 | 691,019 | +11,971 | 0.26% | 7,505,704 |
| 2017-09-04 | 2017-08-31 | 10.880 | 679,048 | -43,529 | 0.25% | 7,388,157 |
| 2017-08-22 | 2017-08-18 | 10.715 | 722,577 | -16,323 | 0.27% | 7,742,240 |
| 2017-08-08 | 2017-08-04 | 11.082 | 738,900 | -10,882 | 0.28% | 8,188,737 |
| 2017-07-06 | 2017-07-04 | 10.733 | 749,782 | -26,118 | 0.28% | 8,047,515 |
| 2017-06-30 | 2017-06-28 | 10.696 | 775,900 | +4,353 | 0.29% | 8,299,323 |
| 2017-06-28 | 2017-06-26 | 10.715 | 771,547 | +26,117 | 0.29% | 8,266,942 |
| 2017-06-27 | 2017-06-23 | 10.715 | 745,430 | +5,442 | 0.28% | 7,987,104 |
| 2017-06-02 | 2017-05-31 | 11.101 | 739,988 | -27,206 | 0.28% | 8,214,395 |
| 2017-05-24 | 2017-05-22 | 11.623 | 767,194 | +33,254 | 0.29% | 8,917,003 |
| 2017-05-09 | 2017-05-05 | 11.604 | 733,940 | +5,205 | 0.29% | 8,516,396 |
| 2017-04-26 | 2017-04-24 | 11.623 | 728,735 | -10,411 | 0.28% | 8,469,999 |
| 2017-04-25 | 2017-04-21 | 11.796 | 739,146 | -6,246 | 0.29% | 8,718,804 |
| 2017-04-21 | 2017-04-19 | 11.508 | 745,392 | +6,246 | 0.29% | 8,577,681 |
| 2017-04-20 | 2017-04-18 | 11.719 | 739,146 | -10,410 | 0.29% | 8,662,004 |
| 2017-04-19 | 2017-04-13 | 12.026 | 749,556 | +4,164 | 0.29% | 9,014,398 |
| 2017-04-18 | 2017-04-12 | 12.046 | 745,392 | +10,411 | 0.29% | 8,978,641 |
| 2017-04-13 | 2017-04-11 | 12.103 | 734,981 | -5,206 | 0.29% | 8,895,595 |
| 2017-04-07 | 2017-04-05 | 12.046 | 740,187 | -10,410 | 0.29% | 8,915,944 |
| 2017-03-30 | 2017-03-28 | 12.218 | 750,597 | -3,123 | 0.29% | 9,171,118 |
| 2017-03-28 | 2017-03-24 | 12.353 | 753,720 | +26,026 | 0.29% | 9,310,636 |
| 2017-03-27 | 2017-03-23 | 12.391 | 727,694 | +5,205 | 0.28% | 9,017,099 |
| 2017-03-24 | 2017-03-22 | 12.411 | 722,489 | -16,657 | 0.28% | 8,966,482 |
| 2017-03-23 | 2017-03-21 | 12.641 | 739,146 | -10,410 | 0.29% | 9,343,605 |
| 2017-03-22 | 2017-03-20 | 12.603 | 749,556 | -3,123 | 0.29% | 9,446,398 |
| 2017-03-21 | 2017-03-17 | 12.103 | 752,679 | +3,123 | 0.29% | 9,109,797 |
| 2017-03-20 | 2017-03-16 | 12.122 | 749,556 | -15,616 | 0.29% | 9,086,398 |
| 2017-03-13 | 2017-03-09 | 12.007 | 765,172 | -15,616 | 0.30% | 9,187,501 |
| 2017-03-07 | 2017-03-03 | 11.873 | 780,788 | -10,410 | 0.30% | 9,270,004 |
| 2017-03-02 | 2017-02-28 | 11.988 | 791,198 | -24,985 | 0.31% | 9,484,798 |
| 2017-02-27 | 2017-02-23 | 12.161 | 816,183 | -9,370 | 0.32% | 9,925,436 |
| 2017-02-21 | 2017-02-17 | 11.757 | 825,553 | -5,205 | 0.32% | 9,706,322 |
| 2017-02-16 | 2017-02-14 | 11.815 | 830,758 | -5,205 | 0.32% | 9,815,400 |
| 2017-02-14 | 2017-02-10 | 11.834 | 835,963 | -15,616 | 0.33% | 9,892,957 |
| 2017-02-02 | 2017-01-27 | 11.104 | 851,579 | +40,601 | 0.33% | 9,456,080 |
| 2017-01-18 | 2017-01-16 | 11.315 | 810,978 | +5,205 | 0.32% | 9,176,619 |
| 2017-01-13 | 2017-01-11 | 11.527 | 805,773 | +20,821 | 0.31% | 9,288,002 |
| 2017-01-12 | 2017-01-10 | 11.623 | 784,952 | +5,205 | 0.31% | 9,123,402 |
| 2017-01-06 | 2017-01-04 | 11.738 | 779,747 | -5,205 | 0.30% | 9,152,785 |
| 2017-01-03 | 2016-12-29 | 11.508 | 784,952 | +1,041 | 0.31% | 9,032,922 |
| 2016-12-30 | 2016-12-28 | 11.527 | 783,911 | +3,123 | 0.31% | 9,036,003 |
| 2016-12-28 | 2016-12-22 | 11.623 | 780,788 | +5,206 | 0.30% | 9,075,004 |
| 2016-12-22 | 2016-12-20 | 11.546 | 775,582 | +5,205 | 0.30% | 8,954,896 |
| 2016-12-21 | 2016-12-19 | 11.796 | 770,377 | +10,410 | 0.30% | 9,087,198 |
| 2016-12-16 | 2016-12-14 | 11.796 | 759,967 | +45,807 | 0.30% | 8,964,404 |
| 2016-12-15 | 2016-12-13 | 11.738 | 714,160 | -10,411 | 0.28% | 8,382,915 |
| 2016-12-14 | 2016-12-12 | 11.642 | 724,571 | +8,328 | 0.28% | 8,435,521 |
| 2016-12-07 | 2016-12-05 | 11.853 | 716,243 | +10,411 | 0.28% | 8,489,926 |
| 2016-12-06 | 2016-12-02 | 12.065 | 705,832 | +8,328 | 0.28% | 8,515,680 |
| 2016-12-05 | 2016-12-01 | 12.103 | 697,504 | +30,191 | 0.27% | 8,442,005 |
| 2016-12-02 | 2016-11-30 | 12.218 | 667,313 | +15,616 | 0.26% | 8,153,518 |
| 2016-12-01 | 2016-11-29 | 12.334 | 651,697 | +5,205 | 0.25% | 8,037,835 |
| 2016-11-30 | 2016-11-28 | 12.449 | 646,492 | +26,026 | 0.25% | 8,048,158 |
| 2016-11-23 | 2016-11-21 | 12.526 | 620,466 | -5,205 | 0.24% | 7,771,841 |
| 2016-11-22 | 2016-11-18 | 12.372 | 625,671 | -41,642 | 0.24% | 7,740,878 |
| 2016-11-16 | 2016-11-14 | 11.949 | 667,313 | +18,739 | 0.26% | 7,974,038 |
| 2016-11-15 | 2016-11-11 | 12.218 | 648,574 | +5,205 | 0.25% | 7,924,557 |
| 2016-11-14 | 2016-11-10 | 12.276 | 643,369 | -5,205 | 0.25% | 7,898,040 |
| 2016-11-11 | 2016-11-09 | 12.046 | 648,574 | +6,246 | 0.25% | 7,812,417 |
| 2016-11-10 | 2016-11-08 | 12.276 | 642,328 | -5,205 | 0.25% | 7,885,261 |
| 2016-11-09 | 2016-11-07 | 12.084 | 647,533 | -16,657 | 0.25% | 7,824,757 |
| 2016-11-07 | 2016-11-03 | 11.834 | 664,190 | +10,410 | 0.26% | 7,860,160 |
| 2016-11-01 | 2016-10-28 | 12.103 | 653,780 | +10,411 | 0.25% | 7,912,806 |
| 2016-10-31 | 2016-10-27 | 12.161 | 643,369 | +7,287 | 0.25% | 7,823,880 |
| 2016-10-28 | 2016-10-26 | 12.103 | 636,082 | +26,027 | 0.25% | 7,698,604 |
| 2016-09-29 | 2016-09-27 | 12.680 | 610,055 | +5,205 | 0.24% | 7,735,195 |
| 2016-09-21 | 2016-09-19 | 13.371 | 604,850 | -10,411 | 0.24% | 8,087,518 |
| 2016-09-14 | 2016-09-12 | 12.891 | 615,261 | +5,206 | 0.24% | 7,931,224 |
| 2016-09-02 | 2016-08-31 | 12.257 | 610,055 | +5,205 | 0.24% | 7,477,355 |
| 2016-08-25 | 2016-08-23 | 12.833 | 604,850 | -7,288 | 0.24% | 7,762,158 |
| 2016-08-18 | 2016-08-16 | 13.025 | 612,138 | -16,656 | 0.24% | 7,973,286 |
| 2016-08-17 | 2016-08-15 | 12.795 | 628,794 | -6,247 | 0.25% | 8,045,276 |
| 2016-08-16 | 2016-08-12 | 12.622 | 635,041 | +10,411 | 0.25% | 8,015,405 |
| 2016-08-15 | 2016-08-11 | 12.295 | 624,630 | -6,246 | 0.24% | 7,679,999 |
| 2016-08-12 | 2016-08-10 | 12.199 | 630,876 | -4,165 | 0.25% | 7,696,195 |
| 2016-08-04 | 2016-08-01 | 11.834 | 635,041 | +7,288 | 0.25% | 7,515,205 |
| 2016-08-01 | 2016-07-28 | 11.661 | 627,753 | +31,231 | 0.24% | 7,320,417 |
| 2016-07-29 | 2016-07-27 | 11.584 | 596,522 | +6,247 | 0.23% | 6,910,383 |
| 2016-07-28 | 2016-07-26 | 11.661 | 590,275 | +17,697 | 0.23% | 6,883,375 |
| 2016-07-05 | 2016-06-30 | 11.757 | 572,578 | -5,205 | 0.22% | 6,732,005 |
| 2016-07-04 | 2016-06-29 | 11.623 | 577,783 | -5,205 | 0.23% | 6,715,502 |
| 2016-06-30 | 2016-06-28 | 11.412 | 582,988 | -6,246 | 0.23% | 6,652,799 |
| 2016-06-29 | 2016-06-27 | 11.488 | 589,234 | -7,288 | 0.23% | 6,769,355 |
| 2016-06-20 | 2016-06-16 | 10.950 | 596,522 | -9,369 | 0.23% | 6,532,203 |
| 2016-06-17 | 2016-06-15 | 11.123 | 605,891 | +6,246 | 0.24% | 6,739,558 |
| 2016-06-16 | 2016-06-14 | 11.066 | 599,645 | +9,370 | 0.23% | 6,635,521 |
| 2016-06-10 | 2016-06-07 | 11.719 | 590,275 | +7,287 | 0.23% | 6,917,395 |
| 2016-06-08 | 2016-06-06 | 11.796 | 582,988 | +24,985 | 0.23% | 6,876,799 |
| 2016-06-03 | 2016-06-01 | 11.642 | 558,003 | -10,410 | 0.22% | 6,496,321 |
| 2016-05-31 | 2016-05-27 | 11.277 | 568,413 | -20,821 | 0.22% | 6,410,036 |
| 2016-05-27 | 2016-05-25 | 10.739 | 589,234 | +10,410 | 0.23% | 6,327,876 |
| 2016-05-26 | 2016-05-24 | 11.847 | 578,824 | -10,410 | 0.23% | 6,857,407 |
| 2016-05-25 | 2016-05-23 | 11.686 | 589,234 | +19,456 | 0.23% | 6,885,760 |
| 2016-05-24 | 2016-05-20 | 11.686 | 569,778 | +47,647 | 0.23% | 6,658,398 |
| 2016-05-19 | 2016-05-17 | 11.746 | 522,131 | +11,912 | 0.21% | 6,133,158 |
| 2016-05-18 | 2016-05-16 | 11.746 | 510,219 | -4,964 | 0.21% | 5,993,234 |
| 2016-05-13 | 2016-05-11 | 11.867 | 515,183 | +1,986 | 0.21% | 6,113,824 |
| 2016-05-11 | 2016-05-09 | 12.049 | 513,197 | +5,955 | 0.21% | 6,183,315 |
| 2016-05-10 | 2016-05-06 | 12.331 | 507,242 | +14,890 | 0.21% | 6,254,646 |
| 2016-05-06 | 2016-05-04 | 12.411 | 492,352 | +7,941 | 0.20% | 6,110,722 |
| 2016-05-04 | 2016-04-29 | 12.472 | 484,411 | -2,978 | 0.20% | 6,041,444 |
| 2016-04-29 | 2016-04-27 | 12.492 | 487,389 | +14,890 | 0.20% | 6,088,405 |
| 2016-04-28 | 2016-04-26 | 12.411 | 472,499 | +16,875 | 0.19% | 5,864,320 |
| 2016-04-27 | 2016-04-25 | 12.431 | 455,624 | +33,750 | 0.19% | 5,664,060 |
| 2016-04-26 | 2016-04-22 | 12.693 | 421,874 | -5,956 | 0.17% | 5,354,999 |
| 2016-04-25 | 2016-04-21 | 12.915 | 427,830 | -44,669 | 0.17% | 5,525,421 |
| 2016-04-21 | 2016-04-19 | 13.116 | 472,499 | -8,934 | 0.19% | 6,197,520 |
| 2016-04-20 | 2016-04-18 | 12.935 | 481,433 | -15,882 | 0.20% | 6,227,403 |
| 2016-04-12 | 2016-04-08 | 12.512 | 497,315 | +34,742 | 0.20% | 6,222,419 |
| 2016-04-07 | 2016-04-05 | 12.311 | 462,573 | +25,809 | 0.19% | 5,694,526 |
| 2016-04-06 | 2016-04-01 | 12.149 | 436,764 | +18,861 | 0.18% | 5,306,403 |
| 2016-04-01 | 2016-03-30 | 12.170 | 417,903 | +4,963 | 0.17% | 5,085,674 |
| 2016-03-21 | 2016-03-17 | 12.170 | 412,940 | +5,956 | 0.17% | 5,025,277 |
| 2016-03-07 | 2016-03-03 | 12.955 | 406,984 | -4,964 | 0.17% | 5,272,595 |
| 2016-03-04 | 2016-03-02 | 12.552 | 411,948 | +4,964 | 0.17% | 5,170,905 |
| 2016-03-02 | 2016-02-29 | 12.109 | 406,984 | +2,978 | 0.17% | 4,928,195 |
| 2016-02-25 | 2016-02-23 | 12.431 | 404,006 | +4,963 | 0.17% | 5,022,374 |
| 2016-02-05 | 2016-02-03 | 12.895 | 399,043 | -124,081 | 0.16% | 5,145,597 |
| 2016-02-02 | 2016-01-29 | 12.331 | 523,124 | -37,720 | 0.21% | 6,450,482 |
| 2016-01-29 | 2016-01-27 | 11.585 | 560,844 | -61,544 | 0.23% | 6,497,496 |
| 2016-01-28 | 2016-01-26 | 11.283 | 622,388 | -11,912 | 0.25% | 7,022,396 |
| 2016-01-22 | 2016-01-20 | 11.626 | 634,300 | -5,956 | 0.26% | 7,374,059 |
| 2016-01-20 | 2016-01-18 | 11.847 | 640,256 | +5,956 | 0.26% | 7,585,201 |
| 2016-01-19 | 2016-01-15 | 12.129 | 634,300 | -49,632 | 0.26% | 7,693,559 |
| 2016-01-05 | 2015-12-31 | 13.298 | 683,932 | +992 | 0.28% | 9,094,796 |
| 2016-01-04 | 2015-12-29 | 13.217 | 682,940 | +15,883 | 0.28% | 9,026,564 |
| 2015-12-10 | 2015-12-08 | 13.560 | 667,057 | +3,970 | 0.27% | 9,045,115 |
| 2015-12-08 | 2015-12-04 | 13.882 | 663,087 | +14,890 | 0.27% | 9,205,043 |
| 2015-12-04 | 2015-12-02 | 14.084 | 648,197 | +5,956 | 0.26% | 9,128,938 |
| 2015-11-30 | 2015-11-26 | 13.258 | 642,241 | +9,926 | 0.26% | 8,514,517 |
| 2015-11-26 | 2015-11-24 | 13.681 | 632,315 | +63,529 | 0.26% | 8,650,463 |
| 2015-11-24 | 2015-11-20 | 13.681 | 568,786 | +993 | 0.23% | 7,781,347 |
| 2015-11-04 | 2015-11-02 | 13.258 | 567,793 | -2,978 | 0.23% | 7,527,522 |
| 2015-11-03 | 2015-10-30 | 13.439 | 570,771 | -1,985 | 0.23% | 7,670,503 |
| 2015-11-02 | 2015-10-29 | 13.197 | 572,756 | -4,963 | 0.23% | 7,558,699 |
| 2015-10-22 | 2015-10-19 | 13.822 | 577,719 | +9,926 | 0.24% | 7,985,036 |
| 2015-10-20 | 2015-10-16 | 13.519 | 567,793 | -4,963 | 0.23% | 7,676,242 |
| 2015-10-15 | 2015-10-13 | 13.177 | 572,756 | -57,574 | 0.23% | 7,547,159 |
| 2015-10-06 | 2015-10-02 | 13.842 | 630,330 | -4,963 | 0.26% | 8,724,907 |
| 2015-10-05 | 2015-09-30 | 12.693 | 635,293 | +4,963 | 0.26% | 8,064,003 |
| 2015-09-25 | 2015-09-23 | 13.036 | 630,330 | -9,926 | 0.26% | 8,216,907 |
| 2015-08-26 | 2015-08-24 | 12.572 | 640,256 | -5,956 | 0.26% | 8,049,601 |
| 2015-08-20 | 2015-08-18 | 13.298 | 646,212 | -4,963 | 0.26% | 8,593,202 |
| 2015-08-19 | 2015-08-17 | 13.116 | 651,175 | +4,963 | 0.27% | 8,541,119 |
| 2015-07-15 | 2015-07-13 | 14.990 | 646,212 | -178,676 | 0.26% | 9,686,883 |
| 2015-07-14 | 2015-07-10 | 14.527 | 824,888 | -16,875 | 0.34% | 11,983,021 |
| 2015-06-25 | 2015-06-23 | 17.912 | 841,763 | -4,963 | 0.34% | 15,077,443 |
| 2015-06-19 | 2015-06-17 | 18.617 | 846,726 | -11,912 | 0.35% | 15,763,438 |
| 2015-06-15 | 2015-06-11 | 17.650 | 858,638 | -1,985 | 0.35% | 15,154,803 |
| 2015-06-12 | 2015-06-10 | 19.040 | 860,623 | -4,963 | 0.35% | 16,386,298 |
| 2015-06-11 | 2015-06-09 | 18.053 | 865,586 | +16,875 | 0.35% | 15,626,234 |
| 2015-06-08 | 2015-06-04 | 17.307 | 848,711 | -4,964 | 0.35% | 14,688,894 |
| 2015-06-05 | 2015-06-03 | 17.227 | 853,675 | +1,986 | 0.35% | 14,706,007 |
| 2015-06-04 | 2015-06-02 | 16.320 | 851,689 | -4,964 | 0.35% | 13,899,595 |
| 2015-05-29 | 2015-05-27 | 14.225 | 856,653 | -49,632 | 0.35% | 12,185,567 |
| 2015-05-28 | 2015-05-26 | 15.079 | 906,285 | -4,963 | 0.37% | 13,666,082 |
| 2015-05-27 | 2015-05-22 | 14.554 | 911,248 | +37,034 | 0.37% | 13,262,476 |
| 2015-05-26 | 2015-05-21 | 14.386 | 874,214 | +52,376 | 0.37% | 12,576,596 |
| 2015-05-07 | 2015-05-05 | 13.861 | 821,838 | -952 | 0.35% | 11,391,606 |
| 2015-04-23 | 2015-04-21 | 13.966 | 822,790 | -952 | 0.35% | 11,491,201 |
| 2015-04-22 | 2015-04-20 | 13.819 | 823,742 | -4,762 | 0.35% | 11,383,397 |
| 2015-04-17 | 2015-04-15 | 14.239 | 828,504 | +1,905 | 0.35% | 11,797,204 |
| 2015-04-16 | 2015-04-14 | 14.491 | 826,599 | +5,714 | 0.35% | 11,978,398 |
| 2015-04-13 | 2015-04-09 | 13.924 | 820,885 | +4,761 | 0.35% | 11,430,116 |
| 2015-04-10 | 2015-04-08 | 14.764 | 816,124 | +953 | 0.35% | 12,049,423 |
| 2015-04-09 | 2015-04-02 | 12.181 | 815,171 | -5,714 | 0.35% | 9,929,594 |
| 2015-04-08 | 2015-04-01 | 11.362 | 820,885 | +952 | 0.35% | 9,326,837 |
| 2015-03-20 | 2015-03-18 | 11.131 | 819,933 | +3,809 | 0.35% | 9,126,600 |
| 2015-03-18 | 2015-03-16 | 10.648 | 816,124 | +187,604 | 0.35% | 8,689,982 |
| 2015-02-27 | 2015-02-25 | 11.404 | 628,520 | +4,761 | 0.27% | 7,167,599 |
| 2015-02-11 | 2015-02-09 | 11.740 | 623,759 | -9,523 | 0.27% | 7,322,905 |
| 2015-01-29 | 2015-01-27 | 11.656 | 633,282 | -14,284 | 0.27% | 7,381,505 |
| 2015-01-16 | 2015-01-14 | 10.921 | 647,566 | -14,285 | 0.28% | 7,071,999 |
| 2015-01-15 | 2015-01-13 | 10.984 | 661,851 | -16,189 | 0.28% | 7,269,704 |
| 2015-01-12 | 2015-01-08 | 11.005 | 678,040 | -28,569 | 0.29% | 7,461,762 |
| 2015-01-08 | 2015-01-06 | 11.404 | 706,609 | -14,284 | 0.30% | 8,058,121 |
| 2015-01-07 | 2015-01-05 | 11.047 | 720,893 | +5,713 | 0.31% | 7,963,635 |
| 2015-01-05 | 2014-12-31 | 10.963 | 715,180 | -23,807 | 0.30% | 7,840,444 |
| 2014-12-19 | 2014-12-17 | 10.690 | 738,987 | +23,807 | 0.31% | 7,899,678 |
| 2014-12-18 | 2014-12-16 | 11.152 | 715,180 | +61,900 | 0.30% | 7,975,624 |
| 2014-12-16 | 2014-12-12 | 11.026 | 653,280 | +4,762 | 0.28% | 7,203,001 |
| 2014-11-17 | 2014-11-13 | 10.669 | 648,518 | -62,852 | 0.28% | 6,918,955 |
| 2014-11-14 | 2014-11-12 | 10.396 | 711,370 | -104,754 | 0.30% | 7,395,295 |
| 2014-11-13 | 2014-11-11 | 10.312 | 816,124 | -10,475 | 0.35% | 8,415,742 |
| 2014-11-07 | 2014-11-05 | 9.766 | 826,599 | +10,475 | 0.35% | 8,072,399 |
| 2014-10-24 | 2014-10-22 | 10.207 | 816,124 | +3,809 | 0.35% | 8,330,042 |
| 2014-10-23 | 2014-10-21 | 10.060 | 812,315 | +47,616 | 0.35% | 8,171,744 |
| 2014-10-22 | 2014-10-20 | 10.060 | 764,699 | +144,750 | 0.33% | 7,692,736 |
| 2014-10-15 | 2014-10-13 | 9.829 | 619,949 | -9,523 | 0.26% | 6,093,357 |
| 2014-10-08 | 2014-10-06 | 9.997 | 629,472 | -2,857 | 0.27% | 6,292,716 |
| 2014-09-30 | 2014-09-26 | 10.144 | 632,329 | +9,523 | 0.27% | 6,414,237 |
| 2014-09-22 | 2014-09-18 | 10.123 | 622,806 | -11,428 | 0.27% | 6,304,557 |
| 2014-08-28 | 2014-08-26 | 9.724 | 634,234 | -5,714 | 0.27% | 6,167,161 |
| 2014-08-27 | 2014-08-25 | 9.661 | 639,948 | -6,666 | 0.27% | 6,182,403 |
| 2014-08-22 | 2014-08-20 | 9.955 | 646,614 | +9,523 | 0.28% | 6,436,922 |
| 2014-08-21 | 2014-08-19 | 9.997 | 637,091 | -57,138 | 0.27% | 6,368,882 |
| 2014-08-19 | 2014-08-15 | 9.682 | 694,229 | +12,380 | 0.30% | 6,721,380 |
| 2014-08-18 | 2014-08-14 | 9.535 | 681,849 | +62,852 | 0.29% | 6,501,280 |
| 2014-07-31 | 2014-07-29 | 9.871 | 618,997 | +8,571 | 0.26% | 6,110,000 |
| 2014-06-20 | 2014-06-18 | 10.207 | 610,426 | -4,762 | 0.26% | 6,230,517 |
| 2014-06-13 | 2014-06-11 | 9.997 | 615,188 | -4,761 | 0.26% | 6,149,922 |
| 2014-05-21 | 2014-05-19 | 9.937 | 619,949 | +38,182 | 0.26% | 6,160,290 |
| 2014-05-09 | 2014-05-07 | 9.668 | 581,767 | -13,404 | 0.26% | 5,624,645 |
| 2014-04-22 | 2014-04-16 | 9.333 | 595,171 | +16,085 | 0.27% | 5,554,437 |
| 2014-04-16 | 2014-04-14 | 9.512 | 579,086 | +13,405 | 0.26% | 5,508,004 |
| 2014-03-18 | 2014-03-14 | 8.549 | 565,681 | -10,724 | 0.26% | 4,836,122 |
| 2014-02-20 | 2014-02-18 | 8.885 | 576,405 | +31,278 | 0.26% | 5,121,303 |
| 2014-02-17 | 2014-02-13 | 8.773 | 545,127 | +35,746 | 0.25% | 4,782,401 |
| 2014-02-06 | 2014-02-04 | 8.773 | 509,381 | -13,405 | 0.23% | 4,468,801 |
| 2014-02-04 | 2014-01-28 | 8.997 | 522,786 | +9,831 | 0.24% | 4,703,404 |
| 2014-01-24 | 2014-01-22 | 9.176 | 512,955 | -15,192 | 0.23% | 4,706,796 |
| 2014-01-23 | 2014-01-21 | 9.019 | 528,147 | -52,726 | 0.24% | 4,763,456 |
| 2014-01-21 | 2014-01-17 | 9.176 | 580,873 | +894 | 0.26% | 5,330,001 |
| 2014-01-15 | 2014-01-13 | 8.952 | 579,979 | +26,809 | 0.26% | 5,191,998 |
| 2014-01-14 | 2014-01-10 | 9.109 | 553,170 | +8,937 | 0.25% | 5,038,663 |
| 2014-01-13 | 2014-01-09 | 9.131 | 544,233 | +22,341 | 0.25% | 4,969,438 |
| 2014-01-08 | 2014-01-06 | 9.377 | 521,892 | +8,937 | 0.24% | 4,893,921 |
| 2014-01-03 | 2013-12-31 | 9.623 | 512,955 | +4,468 | 0.23% | 4,936,396 |
| 2013-12-30 | 2013-12-24 | 9.489 | 508,487 | +3,574 | 0.23% | 4,825,118 |
| 2013-12-09 | 2013-12-05 | 10.317 | 504,913 | +4,469 | 0.23% | 5,209,304 |
| 2013-11-18 | 2013-11-14 | 9.780 | 500,444 | +5,362 | 0.23% | 4,894,397 |
| 2013-11-05 | 2013-11-01 | 9.825 | 495,082 | +5,361 | 0.22% | 4,864,116 |
| 2013-09-25 | 2013-09-23 | 9.556 | 489,721 | -44,682 | 0.22% | 4,679,925 |
| 2013-09-02 | 2013-08-29 | 9.064 | 534,403 | -25,022 | 0.24% | 4,843,800 |
| 2013-08-30 | 2013-08-28 | 9.109 | 559,425 | -44,683 | 0.25% | 5,095,638 |
| 2013-08-29 | 2013-08-27 | 9.265 | 604,108 | -42,001 | 0.27% | 5,597,282 |
| 2013-08-26 | 2013-08-22 | 8.572 | 646,109 | -17,873 | 0.29% | 5,538,177 |
| 2013-08-19 | 2013-08-15 | 8.281 | 663,982 | +17,873 | 0.30% | 5,498,197 |
| 2013-08-05 | 2013-08-01 | 7.811 | 646,109 | +22,341 | 0.29% | 5,046,537 |
| 2013-07-29 | 2013-07-25 | 8.012 | 623,768 | +40,214 | 0.28% | 4,997,679 |
| 2013-07-18 | 2013-07-16 | 8.057 | 583,554 | +2,681 | 0.26% | 4,701,601 |
| 2013-07-17 | 2013-07-15 | 7.967 | 580,873 | -5,362 | 0.26% | 4,628,001 |
| 2013-07-16 | 2013-07-12 | 7.766 | 586,235 | +5,362 | 0.27% | 4,552,642 |
| 2013-06-24 | 2013-06-20 | 8.683 | 580,873 | -6,255 | 0.26% | 5,044,001 |
| 2013-05-29 | 2013-05-27 | 9.153 | 587,128 | +44,682 | 0.27% | 5,374,256 |
| 2013-05-23 | 2013-05-21 | 9.556 | 542,446 | +46,470 | 0.25% | 5,183,781 |
| 2013-05-21 | 2013-05-16 | 10.568 | 495,976 | +27,526 | 0.23% | 5,241,496 |
| 2013-05-20 | 2013-05-15 | 10.497 | 468,450 | +4,220 | 0.23% | 4,917,300 |
| 2013-05-06 | 2013-05-02 | 10.165 | 464,230 | +6,753 | 0.22% | 4,719,003 |
| 2013-04-25 | 2013-04-23 | 9.573 | 457,477 | +52,331 | 0.22% | 4,379,358 |
| 2013-04-22 | 2013-04-18 | 9.525 | 405,146 | +63,304 | 0.19% | 3,859,201 |
| 2013-04-18 | 2013-04-16 | 9.620 | 341,842 | +21,101 | 0.16% | 3,288,601 |
| 2013-04-11 | 2013-04-09 | 9.739 | 320,741 | -16,881 | 0.15% | 3,123,605 |
| 2013-04-10 | 2013-04-08 | 9.289 | 337,622 | -8,440 | 0.16% | 3,136,004 |
| 2013-04-09 | 2013-04-05 | 9.241 | 346,062 | +21,101 | 0.17% | 3,197,999 |
| 2013-04-05 | 2013-04-02 | 9.952 | 324,961 | -27,010 | 0.16% | 3,234,002 |
| 2013-03-22 | 2013-03-20 | 9.952 | 351,971 | -6,752 | 0.17% | 3,502,805 |
| 2013-03-19 | 2013-03-15 | 10.070 | 358,723 | -6,752 | 0.17% | 3,612,501 |
| 2013-03-04 | 2013-02-28 | 10.521 | 365,475 | +6,752 | 0.18% | 3,845,036 |
| 2013-02-26 | 2013-02-22 | 10.781 | 358,723 | -2,532 | 0.17% | 3,867,501 |
| 2013-02-21 | 2013-02-19 | 11.066 | 361,255 | -9,285 | 0.17% | 3,997,519 |
| 2013-02-08 | 2013-02-06 | 11.018 | 370,540 | +8,441 | 0.18% | 4,082,703 |
| 2013-02-04 | 2013-01-31 | 11.611 | 362,099 | -20,257 | 0.17% | 4,204,198 |
| 2013-01-24 | 2013-01-22 | 11.682 | 382,356 | -6,753 | 0.18% | 4,466,575 |
| 2013-01-23 | 2013-01-21 | 11.634 | 389,109 | -6,752 | 0.19% | 4,527,021 |
| 2013-01-22 | 2013-01-18 | 11.587 | 395,861 | -5,909 | 0.19% | 4,586,816 |
| 2013-01-21 | 2013-01-17 | 11.421 | 401,770 | -4,220 | 0.19% | 4,588,644 |
| 2013-01-17 | 2013-01-15 | 11.113 | 405,990 | -6,752 | 0.20% | 4,511,780 |
| 2013-01-10 | 2013-01-08 | 11.587 | 412,742 | -8,441 | 0.20% | 4,782,415 |
| 2012-12-21 | 2012-12-19 | 10.331 | 421,183 | -4,220 | 0.20% | 4,351,281 |
| 2012-12-17 | 2012-12-13 | 10.094 | 425,403 | -173,875 | 0.20% | 4,294,078 |
| 2012-12-14 | 2012-12-12 | 10.331 | 599,278 | -10,129 | 0.29% | 6,191,197 |
| 2012-12-04 | 2012-11-30 | 9.360 | 609,407 | +11,817 | 0.29% | 5,703,800 |
| 2012-11-14 | 2012-11-12 | 9.146 | 597,590 | -70,057 | 0.29% | 5,465,758 |
| 2012-11-13 | 2012-11-09 | 9.170 | 667,647 | -47,267 | 0.32% | 6,122,343 |
| 2012-11-12 | 2012-11-08 | 9.194 | 714,914 | -71,744 | 0.34% | 6,572,723 |
| 2012-11-08 | 2012-11-06 | 9.383 | 786,658 | -6,753 | 0.38% | 7,381,437 |
| 2012-11-05 | 2012-11-01 | 9.052 | 793,411 | -341,842 | 0.38% | 7,181,602 |
| 2012-11-02 | 2012-10-31 | 8.815 | 1,135,253 | +24,478 | 0.55% | 10,006,804 |
| 2012-11-01 | 2012-10-30 | 8.744 | 1,110,775 | +21,101 | 0.53% | 9,712,080 |
| 2012-10-31 | 2012-10-29 | 8.886 | 1,089,674 | +41,359 | 0.52% | 9,682,503 |
| 2012-10-24 | 2012-10-19 | 9.075 | 1,048,315 | -10,973 | 0.50% | 9,513,720 |
| 2012-10-22 | 2012-10-18 | 8.767 | 1,059,288 | +48,955 | 0.51% | 9,287,002 |
| 2012-10-19 | 2012-10-17 | 8.435 | 1,010,333 | +43,047 | 0.49% | 8,522,643 |
| 2012-10-17 | 2012-10-15 | 8.222 | 967,286 | +84,406 | 0.46% | 7,953,241 |
| 2012-10-16 | 2012-10-12 | 8.270 | 882,880 | +84,405 | 0.42% | 7,301,076 |
| 2012-10-15 | 2012-10-11 | 8.293 | 798,475 | -50,643 | 0.38% | 6,622,000 |
| 2012-10-11 | 2012-10-09 | 8.199 | 849,118 | +76,809 | 0.41% | 6,961,518 |
| 2012-10-10 | 2012-10-08 | 8.104 | 772,309 | +21,101 | 0.37% | 6,258,597 |
| 2012-10-09 | 2012-10-05 | 8.056 | 751,208 | +42,203 | 0.36% | 6,052,000 |
| 2012-10-05 | 2012-10-03 | 7.796 | 709,005 | +50,643 | 0.34% | 5,527,197 |
| 2012-09-27 | 2012-09-25 | 7.890 | 658,362 | +25,322 | 0.32% | 5,194,799 |
| 2012-09-24 | 2012-09-20 | 7.796 | 633,040 | -1,689 | 0.30% | 4,934,996 |
| 2012-09-13 | 2012-09-11 | 7.772 | 634,729 | -1,688 | 0.31% | 4,933,123 |
| 2012-09-10 | 2012-09-06 | 7.772 | 636,417 | +24,478 | 0.31% | 4,946,242 |
| 2012-09-03 | 2012-08-30 | 7.725 | 611,939 | -844 | 0.29% | 4,726,999 |
| 2012-08-23 | 2012-08-21 | 8.175 | 612,783 | -844 | 0.29% | 5,009,398 |
| 2012-07-18 | 2012-07-16 | 8.222 | 613,627 | -3,376 | 0.29% | 5,045,378 |
| 2012-07-12 | 2012-07-10 | 8.033 | 617,003 | -7,597 | 0.30% | 4,956,176 |
| 2012-06-18 | 2012-06-14 | 8.033 | 624,600 | -1,688 | 0.30% | 5,017,200 |
| 2012-06-15 | 2012-06-13 | 8.127 | 626,288 | +1,688 | 0.30% | 5,090,120 |
| 2012-06-11 | 2012-06-07 | 8.033 | 624,600 | +844 | 0.30% | 5,017,200 |
| 2012-06-08 | 2012-06-06 | 7.938 | 623,756 | +22,790 | 0.30% | 4,951,301 |
| 2012-05-29 | 2012-05-25 | 9.657 | 600,966 | +46,916 | 0.29% | 5,803,462 |
| 2012-05-24 | 2012-05-22 | 9.403 | 554,050 | +39,350 | 0.29% | 5,209,599 |
| 2012-05-18 | 2012-05-16 | 9.708 | 514,700 | +4,722 | 0.27% | 4,996,560 |
| 2012-05-11 | 2012-05-09 | 10.673 | 509,978 | -4,722 | 0.26% | 5,443,201 |
| 2012-05-07 | 2012-05-03 | 10.928 | 514,700 | +15,740 | 0.27% | 5,624,400 |
| 2012-05-03 | 2012-04-30 | 11.207 | 498,960 | -3,935 | 0.26% | 5,591,881 |
| 2012-04-25 | 2012-04-23 | 11.105 | 502,895 | -11,018 | 0.26% | 5,584,861 |
| 2012-04-18 | 2012-04-16 | 11.080 | 513,913 | -787 | 0.26% | 5,694,160 |
| 2012-04-13 | 2012-04-11 | 10.851 | 514,700 | +787 | 0.27% | 5,585,160 |
| 2012-04-12 | 2012-04-10 | 10.902 | 513,913 | +6,296 | 0.26% | 5,602,740 |
| 2012-04-10 | 2012-04-03 | 10.928 | 507,617 | +14,953 | 0.26% | 5,547,001 |
| 2012-04-03 | 2012-03-30 | 10.877 | 492,664 | +6,296 | 0.25% | 5,358,561 |
| 2012-03-27 | 2012-03-23 | 11.512 | 486,368 | +6,296 | 0.25% | 5,599,082 |
| 2012-02-28 | 2012-02-24 | 12.656 | 480,072 | -1,574 | 0.25% | 6,075,602 |
| 2012-02-24 | 2012-02-22 | 12.529 | 481,646 | +787 | 0.25% | 6,034,322 |
| 2012-02-13 | 2012-02-09 | 13.113 | 480,859 | -4,722 | 0.25% | 6,305,522 |
| 2012-02-10 | 2012-02-08 | 13.240 | 485,581 | -5,509 | 0.25% | 6,429,142 |
| 2012-02-09 | 2012-02-07 | 12.706 | 491,090 | -9,444 | 0.25% | 6,240,002 |
| 2012-02-07 | 2012-02-03 | 12.706 | 500,534 | -18,101 | 0.26% | 6,360,001 |
| 2012-02-02 | 2012-01-31 | 11.944 | 518,635 | -6,296 | 0.27% | 6,194,600 |
| 2012-02-01 | 2012-01-30 | 12.020 | 524,931 | -12,592 | 0.27% | 6,309,820 |
| 2012-01-27 | 2012-01-20 | 10.978 | 537,523 | +18,101 | 0.28% | 5,901,119 |
| 2012-01-17 | 2012-01-13 | 10.724 | 519,422 | +12,592 | 0.27% | 5,570,400 |
| 2012-01-10 | 2012-01-06 | 11.080 | 506,830 | -787 | 0.26% | 5,615,681 |
| 2011-12-30 | 2011-12-28 | 11.283 | 507,617 | -787 | 0.26% | 5,727,601 |
| 2011-12-13 | 2011-12-09 | 11.207 | 508,404 | +6,296 | 0.26% | 5,697,721 |
| 2011-12-09 | 2011-12-07 | 11.436 | 502,108 | +6,296 | 0.26% | 5,742,001 |
| 2011-12-06 | 2011-12-02 | 12.147 | 495,812 | -6,296 | 0.26% | 6,022,801 |
| 2011-11-24 | 2011-11-22 | 11.588 | 502,108 | -7,870 | 0.26% | 5,818,561 |
| 2011-11-03 | 2011-11-01 | 11.995 | 509,978 | -787 | 0.26% | 6,117,121 |
| 2011-09-30 | 2011-09-27 | 9.860 | 510,765 | +1,574 | 0.26% | 5,036,241 |
| 2011-09-15 | 2011-09-12 | 10.877 | 509,191 | +787 | 0.26% | 5,538,321 |
| 2011-08-12 | 2011-08-10 | 11.792 | 508,404 | -2,361 | 0.26% | 5,994,881 |
| 2011-08-10 | 2011-08-08 | 11.893 | 510,765 | +6,296 | 0.26% | 6,074,641 |
| 2011-08-05 | 2011-08-03 | 12.910 | 504,469 | -787 | 0.26% | 6,512,561 |
| 2011-08-04 | 2011-08-02 | 13.113 | 505,256 | -33,054 | 0.26% | 6,625,441 |
| 2011-08-03 | 2011-08-01 | 13.138 | 538,310 | +5,509 | 0.28% | 7,072,559 |
| 2011-08-02 | 2011-07-29 | 13.342 | 532,801 | +15,740 | 0.27% | 7,108,500 |
| 2011-08-01 | 2011-07-28 | 13.342 | 517,061 | +11,805 | 0.27% | 6,898,500 |
| 2011-07-28 | 2011-07-26 | 13.240 | 505,256 | +14,166 | 0.26% | 6,689,641 |
| 2011-07-26 | 2011-07-22 | 13.799 | 491,090 | -4,722 | 0.25% | 6,776,642 |
| 2011-07-25 | 2011-07-21 | 13.469 | 495,812 | +15,740 | 0.26% | 6,678,002 |
| 2011-07-22 | 2011-07-20 | 13.901 | 480,072 | +48,794 | 0.25% | 6,673,402 |
| 2011-07-21 | 2011-07-19 | 15.146 | 431,278 | +44,860 | 0.22% | 6,532,165 |
| 2011-07-20 | 2011-07-18 | 15.654 | 386,418 | +3,148 | 0.20% | 6,049,113 |
| 2011-07-19 | 2011-07-15 | 16.340 | 383,270 | -3,148 | 0.20% | 6,262,813 |
| 2011-07-18 | 2011-07-14 | 15.756 | 386,418 | +3,148 | 0.20% | 6,088,393 |
| 2011-07-14 | 2011-07-12 | 16.696 | 383,270 | -3,935 | 0.20% | 6,399,172 |
| 2011-07-08 | 2011-07-06 | 16.518 | 387,205 | -2,361 | 0.20% | 6,395,992 |
| 2011-06-29 | 2011-06-27 | 15.654 | 389,566 | -1,574 | 0.20% | 6,098,392 |
| 2011-06-28 | 2011-06-24 | 16.010 | 391,140 | -4,723 | 0.20% | 6,262,192 |
| 2011-06-27 | 2011-06-23 | 15.603 | 395,863 | -2,361 | 0.20% | 6,176,848 |
| 2011-06-20 | 2011-06-16 | 14.892 | 398,224 | +2,361 | 0.21% | 5,930,327 |
| 2011-06-16 | 2011-06-14 | 15.629 | 395,863 | -1,574 | 0.20% | 6,186,908 |
| 2011-06-15 | 2011-06-13 | 15.171 | 397,437 | +3,148 | 0.20% | 6,029,707 |
| 2011-06-13 | 2011-06-09 | 16.239 | 394,289 | -6,296 | 0.20% | 6,402,788 |
| 2011-06-10 | 2011-06-08 | 16.366 | 400,585 | -11,805 | 0.21% | 6,555,928 |
| 2011-06-09 | 2011-06-07 | 16.315 | 412,390 | -2,361 | 0.21% | 6,728,167 |
| 2011-06-07 | 2011-06-02 | 16.417 | 414,751 | -11,805 | 0.21% | 6,808,847 |
| 2011-06-01 | 2011-05-30 | 16.290 | 426,556 | -11,805 | 0.22% | 6,948,446 |
| 2011-05-26 | 2011-05-24 | 16.340 | 438,361 | -31,480 | 0.23% | 7,163,025 |
| 2011-05-25 | 2011-05-23 | 16.391 | 469,841 | -39,350 | 0.24% | 7,701,303 |
| 2011-05-24 | 2011-05-20 | 16.290 | 509,191 | -11,805 | 0.26% | 8,294,541 |
| 2011-05-23 | 2011-05-19 | 16.493 | 520,996 | -1,574 | 0.27% | 8,592,760 |
| 2011-05-20 | 2011-05-18 | 16.468 | 522,570 | -6,296 | 0.27% | 8,605,440 |
| 2011-05-19 | 2011-05-17 | 16.010 | 528,866 | +3,935 | 0.27% | 8,467,200 |
| 2011-05-18 | 2011-05-16 | 16.061 | 524,931 | +2,361 | 0.27% | 8,430,880 |
| 2011-05-13 | 2011-05-11 | 16.493 | 522,570 | -4,722 | 0.27% | 8,618,720 |
| 2011-05-05 | 2011-05-03 | 16.315 | 527,292 | +7,870 | 0.27% | 8,602,800 |
| 2011-05-03 | 2011-04-28 | 16.620 | 519,422 | -9,444 | 0.27% | 8,632,800 |
| 2011-04-28 | 2011-04-26 | 16.544 | 528,866 | -3,935 | 0.27% | 8,749,440 |
| 2011-04-20 | 2011-04-18 | 16.696 | 532,801 | -18,101 | 0.27% | 8,895,780 |
| 2011-04-15 | 2011-04-13 | 16.163 | 550,902 | +7,870 | 0.28% | 8,903,998 |
| 2011-04-12 | 2011-04-08 | 16.290 | 543,032 | -787 | 0.28% | 8,845,799 |
| 2011-04-11 | 2011-04-07 | 16.036 | 543,819 | +2,361 | 0.28% | 8,720,419 |
| 2011-04-08 | 2011-04-06 | 16.391 | 541,458 | -18,101 | 0.28% | 8,875,199 |
| 2011-04-04 | 2011-03-31 | 15.832 | 559,559 | +7,870 | 0.29% | 8,859,058 |
| 2011-03-29 | 2011-03-25 | 15.934 | 551,689 | +7,083 | 0.28% | 8,790,538 |
| 2011-03-28 | 2011-03-24 | 15.858 | 544,606 | +14,953 | 0.28% | 8,636,159 |
| 2011-03-25 | 2011-03-23 | 17.257 | 529,653 | +35,415 | 0.27% | 9,140,003 |
| 2011-03-24 | 2011-03-22 | 17.177 | 494,238 | +36,366 | 0.25% | 8,489,678 |
| 2011-03-23 | 2011-03-21 | 17.336 | 457,872 | -6,811 | 0.25% | 7,937,608 |
| 2011-03-22 | 2011-03-18 | 16.939 | 464,683 | +3,027 | 0.25% | 7,871,483 |
| 2011-03-21 | 2011-03-17 | 17.072 | 461,656 | +7,569 | 0.25% | 7,881,207 |
| 2011-03-18 | 2011-03-16 | 17.283 | 454,087 | -30,273 | 0.24% | 7,847,992 |
| 2011-03-17 | 2011-03-15 | 17.177 | 484,360 | -4,541 | 0.26% | 8,320,001 |
| 2011-03-15 | 2011-03-11 | 17.151 | 488,901 | +7,568 | 0.26% | 8,385,083 |
| 2011-03-11 | 2011-03-09 | 17.944 | 481,333 | -34,813 | 0.26% | 8,636,885 |
| 2011-03-10 | 2011-03-08 | 16.887 | 516,146 | +21,191 | 0.28% | 8,715,958 |
| 2011-03-09 | 2011-03-07 | 17.679 | 494,955 | -3,784 | 0.27% | 8,750,514 |
| 2011-03-08 | 2011-03-04 | 18.234 | 498,739 | -12,866 | 0.27% | 9,094,193 |
| 2011-03-07 | 2011-03-03 | 17.891 | 511,605 | -9,082 | 0.27% | 9,153,036 |
| 2011-03-04 | 2011-03-02 | 17.547 | 520,687 | -11,352 | 0.28% | 9,136,641 |
| 2011-03-03 | 2011-03-01 | 17.309 | 532,039 | -13,623 | 0.29% | 9,209,297 |
| 2011-02-28 | 2011-02-24 | 16.147 | 545,662 | -7,568 | 0.29% | 8,810,624 |
| 2011-02-25 | 2011-02-23 | 16.200 | 553,230 | +3,784 | 0.30% | 8,962,062 |
| 2011-02-24 | 2011-02-22 | 16.200 | 549,446 | +11,352 | 0.29% | 8,900,763 |
| 2011-02-22 | 2011-02-18 | 16.569 | 538,094 | +3,784 | 0.29% | 8,915,946 |
| 2011-02-17 | 2011-02-15 | 16.596 | 534,310 | +3,028 | 0.29% | 8,867,367 |
| 2011-02-16 | 2011-02-14 | 16.728 | 531,282 | +30,272 | 0.28% | 8,887,314 |
| 2011-02-14 | 2011-02-10 | 16.120 | 501,010 | +3,784 | 0.27% | 8,076,403 |
| 2011-02-11 | 2011-02-09 | 16.385 | 497,226 | -22,704 | 0.27% | 8,146,804 |
| 2011-02-10 | 2011-02-08 | 15.988 | 519,930 | +29,516 | 0.28% | 8,312,698 |
| 2011-02-08 | 2011-02-02 | 17.362 | 490,414 | -3,785 | 0.26% | 8,514,712 |
| 2011-02-07 | 2011-01-31 | 16.992 | 494,199 | +3,785 | 0.26% | 8,397,588 |
| 2011-02-01 | 2011-01-28 | 17.442 | 490,414 | -3,785 | 0.26% | 8,553,592 |
| 2011-01-28 | 2011-01-26 | 17.177 | 494,199 | -34,056 | 0.26% | 8,489,008 |
| 2011-01-27 | 2011-01-25 | 17.098 | 528,255 | -8,325 | 0.28% | 9,032,118 |
| 2011-01-25 | 2011-01-21 | 15.988 | 536,580 | +68,870 | 0.29% | 8,578,900 |
| 2011-01-19 | 2011-01-17 | 17.732 | 467,710 | +13,623 | 0.25% | 8,293,558 |
| 2011-01-18 | 2011-01-14 | 17.468 | 454,087 | +3,027 | 0.24% | 7,931,992 |
| 2011-01-17 | 2011-01-13 | 17.468 | 451,060 | +9,838 | 0.24% | 7,879,116 |
| 2011-01-13 | 2011-01-11 | 18.076 | 441,222 | -3,784 | 0.24% | 7,975,446 |
| 2011-01-11 | 2011-01-07 | 18.076 | 445,006 | -4,541 | 0.24% | 8,043,845 |
| 2011-01-10 | 2011-01-06 | 18.208 | 449,547 | +757 | 0.24% | 8,185,327 |
| 2011-01-06 | 2011-01-04 | 18.182 | 448,790 | +2,271 | 0.24% | 8,159,684 |
| 2011-01-04 | 2010-12-31 | 18.023 | 446,519 | -9,839 | 0.24% | 8,047,594 |
| 2010-12-30 | 2010-12-28 | 17.442 | 456,358 | +23,461 | 0.24% | 7,959,602 |
| 2010-12-29 | 2010-12-24 | 18.314 | 432,897 | +9,082 | 0.23% | 7,927,925 |
| 2010-12-28 | 2010-12-22 | 18.393 | 423,815 | -2,270 | 0.23% | 7,795,201 |
| 2010-12-23 | 2010-12-21 | 18.208 | 426,085 | +6,054 | 0.23% | 7,758,133 |
| 2010-12-22 | 2010-12-20 | 18.657 | 420,031 | -71,140 | 0.23% | 7,836,602 |
| 2010-12-21 | 2010-12-17 | 17.917 | 491,171 | -7,568 | 0.26% | 8,800,435 |
| 2010-12-20 | 2010-12-16 | 18.446 | 498,739 | -27,246 | 0.27% | 9,199,633 |
| 2010-12-16 | 2010-12-14 | 17.627 | 525,985 | +3,784 | 0.28% | 9,271,306 |
| 2010-12-15 | 2010-12-13 | 17.627 | 522,201 | +15,137 | 0.28% | 9,204,607 |
| 2010-12-14 | 2010-12-10 | 17.336 | 507,064 | +2,270 | 0.27% | 8,790,394 |
| 2010-12-13 | 2010-12-09 | 17.257 | 504,794 | +2,271 | 0.27% | 8,711,022 |
| 2010-12-10 | 2010-12-08 | 17.759 | 502,523 | -7,569 | 0.27% | 8,924,152 |
| 2010-12-09 | 2010-12-07 | 16.992 | 510,092 | -66,599 | 0.27% | 8,667,647 |
| 2010-12-08 | 2010-12-06 | 16.887 | 576,691 | +30,272 | 0.31% | 9,738,359 |
| 2010-12-07 | 2010-12-03 | 16.860 | 546,419 | +62,816 | 0.29% | 9,212,727 |
| 2010-12-06 | 2010-12-02 | 16.781 | 483,603 | +2,270 | 0.26% | 8,115,297 |
| 2010-11-30 | 2010-11-26 | 16.807 | 481,333 | +7,568 | 0.26% | 8,089,925 |
| 2010-11-29 | 2010-11-25 | 17.309 | 473,765 | +10,596 | 0.25% | 8,200,607 |
| 2010-11-26 | 2010-11-24 | 17.706 | 463,169 | -6,055 | 0.25% | 8,200,796 |
| 2010-11-25 | 2010-11-23 | 17.600 | 469,224 | +4,541 | 0.25% | 8,258,405 |
| 2010-11-24 | 2010-11-22 | 17.917 | 464,683 | -7,568 | 0.25% | 8,325,843 |
| 2010-11-23 | 2010-11-19 | 17.151 | 472,251 | +14,379 | 0.25% | 8,099,521 |
| 2010-11-22 | 2010-11-18 | 17.785 | 457,872 | -11,352 | 0.25% | 8,143,308 |
| 2010-11-19 | 2010-11-17 | 16.596 | 469,224 | +11,352 | 0.25% | 7,787,205 |
| 2010-11-18 | 2010-11-16 | 17.336 | 457,872 | +9,082 | 0.25% | 7,937,608 |
| 2010-11-16 | 2010-11-12 | 17.812 | 448,790 | -1,513 | 0.24% | 7,993,644 |
| 2010-11-15 | 2010-11-11 | 17.838 | 450,303 | +7,568 | 0.24% | 8,032,493 |
| 2010-11-12 | 2010-11-10 | 18.446 | 442,735 | -8,325 | 0.24% | 8,166,595 |
| 2010-11-11 | 2010-11-09 | 18.499 | 451,060 | +3,784 | 0.24% | 8,343,996 |
| 2010-11-10 | 2010-11-08 | 18.921 | 447,276 | +29,516 | 0.24% | 8,463,117 |
| 2010-11-09 | 2010-11-05 | 19.186 | 417,760 | +3,027 | 0.22% | 8,015,031 |
| 2010-11-08 | 2010-11-04 | 18.974 | 414,733 | -75,681 | 0.22% | 7,869,276 |
| 2010-11-05 | 2010-11-03 | 17.177 | 490,414 | -13,623 | 0.26% | 8,423,992 |
| 2010-11-04 | 2010-11-02 | 16.305 | 504,037 | +27,245 | 0.27% | 8,218,438 |
| 2010-11-03 | 2010-11-01 | 15.565 | 476,792 | +21,191 | 0.26% | 7,421,402 |
| 2010-11-01 | 2010-10-28 | 15.222 | 455,601 | +21,947 | 0.24% | 6,935,039 |
| 2010-10-29 | 2010-10-27 | 14.931 | 433,654 | +7,569 | 0.23% | 6,474,907 |
| 2010-10-28 | 2010-10-26 | 14.799 | 426,085 | +3,784 | 0.23% | 6,305,594 |
| 2010-10-27 | 2010-10-25 | 14.614 | 422,301 | +6,811 | 0.23% | 6,171,475 |
| 2010-10-26 | 2010-10-22 | 14.535 | 415,490 | -757 | 0.22% | 6,038,999 |
| 2010-10-25 | 2010-10-21 | 14.561 | 416,247 | +2,271 | 0.22% | 6,061,002 |
| 2010-10-22 | 2010-10-20 | 14.720 | 413,976 | -2,271 | 0.22% | 6,093,574 |
| 2010-10-18 | 2010-10-14 | 14.165 | 416,247 | -3,784 | 0.22% | 5,896,002 |
| 2010-10-15 | 2010-10-13 | 14.033 | 420,031 | +3,784 | 0.23% | 5,894,101 |
| 2010-10-11 | 2010-10-07 | 13.821 | 416,247 | -189,203 | 0.22% | 5,753,002 |
| 2010-10-07 | 2010-10-05 | 13.900 | 605,450 | +7,568 | 0.32% | 8,416,001 |
| 2010-10-05 | 2010-09-30 | 13.742 | 597,882 | -757 | 0.32% | 8,216,002 |
| 2010-09-22 | 2010-09-20 | 13.636 | 598,639 | +3,784 | 0.32% | 8,163,125 |
| 2010-09-20 | 2010-09-16 | 13.583 | 594,855 | -756 | 0.32% | 8,080,086 |
| 2010-09-01 | 2010-08-30 | 13.398 | 595,611 | -4,541 | 0.32% | 7,980,175 |
| 2010-08-31 | 2010-08-27 | 13.187 | 600,152 | -7,568 | 0.32% | 7,914,136 |
| 2010-08-23 | 2010-08-19 | 13.742 | 607,720 | -192,988 | 0.33% | 8,351,195 |
| 2010-08-20 | 2010-08-18 | 13.610 | 800,708 | -7,568 | 0.43% | 10,897,406 |
| 2010-08-18 | 2010-08-16 | 13.266 | 808,276 | -757 | 0.43% | 10,722,724 |
| 2010-08-10 | 2010-08-06 | 13.742 | 809,033 | -50,706 | 0.43% | 11,117,607 |
| 2010-08-04 | 2010-08-02 | 12.975 | 859,739 | -3,784 | 0.46% | 11,155,521 |
| 2010-08-03 | 2010-07-30 | 12.949 | 863,523 | -3,784 | 0.46% | 11,181,800 |
| 2010-07-27 | 2010-07-23 | 12.024 | 867,307 | +3,784 | 0.46% | 10,428,599 |
| 2010-07-21 | 2010-07-19 | 11.786 | 863,523 | -18,920 | 0.46% | 10,177,720 |
| 2010-07-14 | 2010-07-12 | 11.760 | 882,443 | -15,137 | 0.47% | 10,377,396 |
| 2010-07-13 | 2010-07-09 | 11.786 | 897,580 | +15,137 | 0.48% | 10,579,125 |
| 2010-07-02 | 2010-06-29 | 11.443 | 882,443 | -7,568 | 0.47% | 10,097,556 |
| 2010-06-29 | 2010-06-25 | 11.496 | 890,011 | +3,784 | 0.48% | 10,231,195 |
| 2010-06-28 | 2010-06-24 | 11.443 | 886,227 | +18,920 | 0.48% | 10,140,856 |
| 2010-06-25 | 2010-06-23 | 11.416 | 867,307 | +18,920 | 0.46% | 9,901,439 |
| 2010-06-18 | 2010-06-15 | 11.575 | 848,387 | +757 | 0.45% | 9,819,963 |
| 2010-06-14 | 2010-06-10 | 11.839 | 847,630 | +7,568 | 0.45% | 10,035,201 |
| 2010-06-10 | 2010-06-08 | 11.760 | 840,062 | -10,595 | 0.45% | 9,879,002 |
| 2010-06-09 | 2010-06-07 | 11.681 | 850,657 | +4,541 | 0.46% | 9,936,158 |
| 2010-06-04 | 2010-06-02 | 11.733 | 846,116 | +4,541 | 0.45% | 9,927,836 |
| 2010-06-01 | 2010-05-28 | 12.553 | 841,575 | -6,055 | 0.45% | 10,563,994 |
| 2010-05-31 | 2010-05-27 | 11.760 | 847,630 | +1,514 | 0.45% | 9,968,001 |
| 2010-05-28 | 2010-05-26 | 11.681 | 846,116 | +4,541 | 0.45% | 9,883,116 |
| 2010-05-26 | 2010-05-24 | 12.024 | 841,575 | +2,270 | 0.45% | 10,119,195 |
| 2010-05-25 | 2010-05-20 | 12.103 | 839,305 | +1,514 | 0.45% | 10,158,440 |
| 2010-05-24 | 2010-05-19 | 12.579 | 837,791 | -2,271 | 0.45% | 10,538,635 |
| 2010-05-12 | 2010-05-10 | 12.421 | 840,062 | -1,513 | 0.45% | 10,434,002 |
| 2010-05-11 | 2010-05-07 | 12.341 | 841,575 | +1,513 | 0.45% | 10,386,074 |
| 2010-05-07 | 2010-05-05 | 12.632 | 840,062 | -3,784 | 0.45% | 10,611,602 |
| 2010-05-06 | 2010-05-04 | 12.870 | 843,846 | +40,111 | 0.45% | 10,860,102 |
| 2010-05-05 | 2010-05-03 | 13.108 | 803,735 | +367,054 | 0.43% | 10,535,042 |
| 2010-04-28 | 2010-04-26 | 13.451 | 436,681 | +192,987 | 0.23% | 5,873,863 |
| 2010-04-27 | 2010-04-23 | 13.504 | 243,694 | +7,569 | 0.13% | 3,290,845 |
| 2010-04-23 | 2010-04-21 | 15.095 | 236,125 | +10,005 | 0.13% | 3,564,310 |
| 2010-04-20 | 2010-04-16 | 15.178 | 226,120 | -3,623 | 0.13% | 3,432,004 |
| 2010-04-13 | 2010-04-09 | 15.454 | 229,743 | +183,359 | 0.13% | 3,550,393 |
| 2010-04-09 | 2010-04-07 | 14.681 | 46,384 | +3,624 | 0.03% | 680,967 |
| 2010-03-16 | 2010-03-12 | 14.212 | 42,760 | -3,624 | 0.02% | 607,703 |
| 2010-03-08 | 2010-03-04 | 14.598 | 46,384 | -2,174 | 0.03% | 677,127 |
| 2010-02-05 | 2010-02-03 | 14.957 | 48,558 | +2,174 | 0.03% | 726,284 |
| 2010-01-28 | 2010-01-26 | 15.316 | 46,384 | -7,247 | 0.03% | 710,407 |
| 2010-01-26 | 2010-01-22 | 15.592 | 53,631 | -10,871 | 0.03% | 836,201 |
| 2010-01-25 | 2010-01-21 | 15.537 | 64,502 | -3,624 | 0.04% | 1,002,138 |
| 2010-01-22 | 2010-01-20 | 15.730 | 68,126 | -2,899 | 0.04% | 1,071,603 |
| 2010-01-21 | 2010-01-19 | 16.116 | 71,025 | +17,394 | 0.04% | 1,144,643 |
| 2010-01-20 | 2010-01-18 | 14.240 | 53,631 | -42,035 | 0.03% | 763,681 |
| 2010-01-18 | 2010-01-14 | 14.764 | 95,666 | -18,119 | 0.05% | 1,412,399 |
| 2010-01-14 | 2010-01-12 | 15.012 | 113,785 | +60,154 | 0.06% | 1,708,166 |
| 2009-12-10 | 2009-12-08 | 15.371 | 53,631 | -36,237 | 0.03% | 824,361 |
| 2009-12-07 | 2009-12-03 | 15.316 | 89,868 | +28,990 | 0.05% | 1,376,399 |
| 2009-12-04 | 2009-12-02 | 15.343 | 60,878 | -7,248 | 0.03% | 934,074 |
| 2009-11-27 | 2009-11-25 | 13.908 | 68,126 | -7,247 | 0.04% | 947,523 |
| 2009-11-24 | 2009-11-20 | 13.218 | 75,373 | +14,495 | 0.04% | 996,317 |
| 2009-11-19 | 2009-11-17 | 13.246 | 60,878 | -7,248 | 0.03% | 806,395 |
| 2009-11-10 | 2009-11-06 | 13.356 | 68,126 | -7,247 | 0.04% | 909,922 |
| 2009-11-09 | 2009-11-05 | 13.081 | 75,373 | -14,495 | 0.04% | 985,917 |
| 2009-11-06 | 2009-11-04 | 13.081 | 89,868 | -10,871 | 0.05% | 1,175,519 |
| 2009-11-03 | 2009-10-30 | 13.494 | 100,739 | -29,715 | 0.06% | 1,359,417 |
| 2009-11-02 | 2009-10-29 | 13.025 | 130,454 | -39,136 | 0.07% | 1,699,204 |
| 2009-10-29 | 2009-10-27 | 12.998 | 169,590 | -118,133 | 0.09% | 2,204,283 |
| 2009-10-23 | 2009-10-21 | 13.329 | 287,723 | -7,247 | 0.16% | 3,835,022 |
| 2009-10-21 | 2009-10-19 | 13.108 | 294,970 | -3,624 | 0.17% | 3,866,496 |
| 2009-10-02 | 2009-09-29 | 12.694 | 298,594 | -8,697 | 0.17% | 3,790,400 |
| 2009-09-28 | 2009-09-24 | 12.694 | 307,291 | +8,697 | 0.17% | 3,900,801 |
| 2009-09-25 | 2009-09-23 | 12.749 | 298,594 | +12,321 | 0.17% | 3,806,880 |
| 2009-09-24 | 2009-09-22 | 12.749 | 286,273 | +17,393 | 0.16% | 3,649,795 |
| 2009-09-23 | 2009-09-21 | 12.777 | 268,880 | -7,247 | 0.15% | 3,435,466 |
| 2009-09-22 | 2009-09-18 | 12.860 | 276,127 | +7,247 | 0.15% | 3,550,920 |
| 2009-09-14 | 2009-09-10 | 12.998 | 268,880 | -28,989 | 0.15% | 3,494,826 |
| 2009-09-11 | 2009-09-09 | 12.832 | 297,869 | +50,732 | 0.17% | 3,822,297 |
| 2009-09-10 | 2009-09-08 | 12.722 | 247,137 | +6,522 | 0.14% | 3,144,017 |
| 2009-09-09 | 2009-09-07 | 12.694 | 240,615 | -18,118 | 0.13% | 3,054,405 |
| 2009-09-08 | 2009-09-04 | 12.694 | 258,733 | +25,366 | 0.14% | 3,284,398 |
| 2009-09-07 | 2009-09-03 | 12.391 | 233,367 | +60,153 | 0.13% | 2,891,558 |
| 2009-09-04 | 2009-09-02 | 12.170 | 173,214 | -7,247 | 0.10% | 2,107,986 |
| 2009-09-03 | 2009-09-01 | 11.949 | 180,461 | +7,247 | 0.10% | 2,156,341 |
| 2009-09-02 | 2009-08-31 | 11.894 | 173,214 | +36,238 | 0.10% | 2,060,186 |
| 2009-08-31 | 2009-08-27 | 12.032 | 136,976 | +21,017 | 0.08% | 1,648,076 |
| 2009-08-28 | 2009-08-26 | 12.446 | 115,959 | +7,248 | 0.06% | 1,443,202 |
| 2009-08-27 | 2009-08-25 | 12.556 | 108,711 | -40,586 | 0.06% | 1,364,995 |
| 2009-08-25 | 2009-08-21 | 11.949 | 149,297 | +18,843 | 0.08% | 1,783,960 |
| 2009-08-24 | 2009-08-20 | 11.977 | 130,454 | +14,495 | 0.07% | 1,562,404 |
| 2009-08-20 | 2009-08-18 | 12.059 | 115,959 | +43,485 | 0.06% | 1,398,402 |
| 2009-08-18 | 2009-08-14 | 12.639 | 72,474 | +14,495 | 0.04% | 915,997 |
| 2009-08-14 | 2009-08-12 | 12.667 | 57,979 | -7,248 | 0.03% | 734,395 |
| 2009-08-13 | 2009-08-11 | 12.998 | 65,227 | +7,248 | 0.04% | 847,802 |
| 2009-08-12 | 2009-08-10 | 13.329 | 57,979 | -3,624 | 0.03% | 772,794 |
| 2009-08-07 | 2009-08-05 | 13.494 | 61,603 | +3,624 | 0.03% | 831,298 |
| 2009-08-05 | 2009-08-03 | 13.908 | 57,979 | -9,422 | 0.03% | 806,394 |
| 2009-07-30 | 2009-07-28 | 13.467 | 67,401 | +725 | 0.04% | 907,679 |
| 2009-07-29 | 2009-07-27 | 13.439 | 66,676 | -6,523 | 0.04% | 896,076 |
| 2009-07-24 | 2009-07-22 | 13.025 | 73,199 | -3,624 | 0.04% | 953,440 |
| 2009-07-23 | 2009-07-21 | 12.363 | 76,823 | +3,624 | 0.04% | 949,763 |
| 2009-07-22 | 2009-07-20 | 12.611 | 73,199 | -3,624 | 0.04% | 923,140 |
| 2009-07-20 | 2009-07-16 | 12.280 | 76,823 | -2,174 | 0.04% | 943,403 |
| 2009-07-16 | 2009-07-14 | 12.032 | 78,997 | +7,247 | 0.04% | 950,481 |
| 2009-07-09 | 2009-07-07 | 12.087 | 71,750 | -3,623 | 0.04% | 867,246 |
| 2009-07-08 | 2009-07-06 | 12.280 | 75,373 | -10,871 | 0.04% | 925,597 |
| 2009-07-07 | 2009-07-03 | 12.087 | 86,244 | -4,349 | 0.05% | 1,042,435 |
| 2009-07-06 | 2009-07-02 | 12.584 | 90,593 | -10,146 | 0.05% | 1,140,002 |
| 2009-06-30 | 2009-06-26 | 12.170 | 100,739 | +5,798 | 0.06% | 1,225,977 |
| 2009-06-26 | 2009-06-24 | 11.701 | 94,941 | -3,624 | 0.05% | 1,110,877 |
| 2009-06-24 | 2009-06-22 | 11.618 | 98,565 | -7,247 | 0.06% | 1,145,120 |
| 2009-06-23 | 2009-06-19 | 11.590 | 105,812 | +10,871 | 0.06% | 1,226,395 |
| 2009-06-18 | 2009-06-16 | 11.066 | 94,941 | +18,118 | 0.05% | 1,050,617 |
| 2009-06-17 | 2009-06-15 | 11.259 | 76,823 | +10,871 | 0.04% | 864,963 |
| 2009-06-16 | 2009-06-12 | 11.535 | 65,952 | -7,247 | 0.04% | 760,765 |
| 2009-06-15 | 2009-06-11 | 11.646 | 73,199 | -7,247 | 0.04% | 852,440 |
| 2009-06-12 | 2009-06-10 | 11.673 | 80,446 | +7,247 | 0.05% | 939,055 |
| 2009-06-11 | 2009-06-09 | 11.397 | 73,199 | +3,624 | 0.04% | 834,260 |
| 2009-06-09 | 2009-06-05 | 11.894 | 69,575 | +1,449 | 0.04% | 827,516 |
| 2009-06-08 | 2009-06-04 | 12.253 | 68,126 | +3,624 | 0.04% | 834,722 |
| 2009-06-04 | 2009-06-02 | 12.115 | 64,502 | -7,972 | 0.04% | 781,419 |
| 2009-06-01 | 2009-05-27 | 12.694 | 72,474 | +18,843 | 0.04% | 919,997 |
| 2009-05-22 | 2009-05-20 | 12.694 | 53,631 | -32,613 | 0.03% | 680,801 |
| 2009-05-21 | 2009-05-19 | 12.391 | 86,244 | +36,237 | 0.05% | 1,068,615 |
| 2009-05-20 | 2009-05-18 | 12.501 | 50,007 | +7,247 | 0.03% | 625,137 |
| 2009-05-19 | 2009-05-15 | 12.943 | 42,760 | -18,118 | 0.02% | 553,422 |
| 2009-05-18 | 2009-05-14 | 12.970 | 60,878 | +3,623 | 0.03% | 789,595 |
| 2009-05-14 | 2009-05-12 | 11.866 | 57,255 | -10,871 | 0.03% | 679,404 |
| 2009-05-13 | 2009-05-11 | 11.370 | 68,126 | +3,624 | 0.04% | 774,562 |
| 2009-05-12 | 2009-05-08 | 11.783 | 64,502 | +10,871 | 0.04% | 760,059 |
| 2009-05-11 | 2009-05-07 | 12.115 | 53,631 | +10,871 | 0.03% | 649,720 |
| 2009-05-08 | 2009-05-06 | 11.977 | 42,760 | -71,749 | 0.02% | 512,122 |
| 2009-05-06 | 2009-05-04 | 11.204 | 114,509 | -7,248 | 0.06% | 1,282,956 |
| 2009-05-05 | 2009-04-30 | 10.762 | 121,757 | -45,659 | 0.07% | 1,310,402 |
| 2009-05-04 | 2009-04-29 | 10.569 | 167,416 | +3,624 | 0.09% | 1,769,465 |
| 2009-04-30 | 2009-04-28 | 9.797 | 163,792 | -2,174 | 0.09% | 1,604,601 |
| 2009-04-28 | 2009-04-24 | 9.741 | 165,966 | +3,624 | 0.09% | 1,616,739 |
| 2009-04-24 | 2009-04-22 | 9.659 | 162,342 | +76,098 | 0.09% | 1,567,996 |
| 2009-04-23 | 2009-04-21 | 9.714 | 86,244 | +42,035 | 0.05% | 837,756 |
| 2009-04-21 | 2009-04-17 | 9.410 | 44,209 | +1,449 | 0.02% | 416,017 |
| 2009-04-16 | 2009-04-14 | 10.211 | 42,760 | +5,798 | 0.02% | 436,602 |
| 2009-03-31 | 2009-03-27 | 10.073 | 36,962 | -72,474 | 0.02% | 372,301 |
| 2009-03-26 | 2009-03-24 | 10.211 | 109,436 | -10,871 | 0.06% | 1,117,398 |
| 2009-03-23 | 2009-03-19 | 8.886 | 120,307 | -7,248 | 0.07% | 1,069,037 |
| 2009-03-20 | 2009-03-18 | 10.162 | 127,555 | +18,119 | 0.07% | 1,296,273 |
| 2009-03-19 | 2009-03-17 | 10.252 | 109,436 | +5,052 | 0.06% | 1,121,952 |
| 2009-03-18 | 2009-03-16 | 10.282 | 104,384 | +33,456 | 0.06% | 1,073,278 |
| 2009-03-17 | 2009-03-13 | 9.953 | 70,928 | +33,457 | 0.04% | 705,963 |
| 2009-03-16 | 2009-03-12 | 9.744 | 37,471 | -3,346 | 0.02% | 365,118 |
| 2009-03-13 | 2009-03-11 | 10.013 | 40,817 | -13,382 | 0.02% | 408,701 |
| 2009-03-12 | 2009-03-10 | 9.774 | 54,199 | -24,758 | 0.03% | 529,735 |
| 2009-03-11 | 2009-03-09 | 9.774 | 78,957 | -16,059 | 0.05% | 771,717 |
| 2009-03-09 | 2009-03-05 | 9.116 | 95,016 | -34,795 | 0.06% | 866,197 |
| 2009-03-06 | 2009-03-04 | 8.907 | 129,811 | +16,728 | 0.08% | 1,156,239 |
| 2009-03-05 | 2009-03-03 | 9.057 | 113,083 | +5,353 | 0.07% | 1,024,141 |
| 2009-02-27 | 2009-02-25 | 9.266 | 107,730 | -669 | 0.07% | 998,202 |
| 2009-02-26 | 2009-02-24 | 9.206 | 108,399 | +10,037 | 0.07% | 997,920 |
| 2009-02-25 | 2009-02-23 | 9.505 | 98,362 | -23,420 | 0.06% | 934,920 |
| 2009-02-24 | 2009-02-20 | 9.475 | 121,782 | -6,691 | 0.07% | 1,153,884 |
| 2009-02-19 | 2009-02-17 | 8.548 | 128,473 | -6,691 | 0.08% | 1,098,241 |
| 2009-02-18 | 2009-02-16 | 8.698 | 135,164 | -6,691 | 0.08% | 1,175,639 |
| 2009-02-16 | 2009-02-12 | 8.399 | 141,855 | -8,030 | 0.09% | 1,191,436 |
| 2009-02-11 | 2009-02-09 | 8.250 | 149,885 | +64,236 | 0.09% | 1,236,480 |
| 2009-02-10 | 2009-02-06 | 8.309 | 85,649 | +3,346 | 0.05% | 711,684 |
| 2009-02-09 | 2009-02-05 | 8.369 | 82,303 | +11,375 | 0.05% | 688,801 |
| 2009-02-03 | 2009-01-30 | 8.279 | 70,928 | +4,015 | 0.04% | 587,242 |
| 2009-02-02 | 2009-01-29 | 8.548 | 66,913 | +4,015 | 0.04% | 572,001 |
| 2009-01-21 | 2009-01-19 | 9.116 | 62,898 | +25,427 | 0.04% | 573,399 |
| 2009-01-20 | 2009-01-16 | 9.445 | 37,471 | -13,383 | 0.02% | 353,918 |
| 2009-01-14 | 2009-01-12 | 9.057 | 50,854 | -669 | 0.03% | 460,562 |
| 2009-01-13 | 2009-01-09 | 9.654 | 51,523 | +20,074 | 0.03% | 497,420 |
| 2009-01-12 | 2009-01-08 | 9.953 | 31,449 | -66,913 | 0.02% | 313,019 |
| 2009-01-09 | 2009-01-07 | 9.953 | 98,362 | -3,346 | 0.06% | 979,020 |
| 2009-01-06 | 2009-01-02 | 8.758 | 101,708 | -8,029 | 0.06% | 890,723 |
| 2009-01-05 | 2008-12-31 | 8.369 | 109,737 | +3,345 | 0.07% | 918,398 |
| 2008-12-30 | 2008-12-24 | 8.489 | 106,392 | +3,346 | 0.06% | 903,124 |
| 2008-12-29 | 2008-12-22 | 8.548 | 103,046 | -26,765 | 0.06% | 880,881 |
| 2008-12-23 | 2008-12-19 | 8.459 | 129,811 | +4,684 | 0.08% | 1,098,039 |
| 2008-12-19 | 2008-12-17 | 8.040 | 125,127 | +26,765 | 0.08% | 1,006,058 |
| 2008-12-18 | 2008-12-16 | 7.921 | 98,362 | -23,420 | 0.06% | 779,100 |
| 2008-12-16 | 2008-12-12 | 7.562 | 121,782 | -40,147 | 0.07% | 920,923 |
| 2008-12-12 | 2008-12-10 | 8.010 | 161,929 | +11,375 | 0.10% | 1,297,118 |
| 2008-12-11 | 2008-12-09 | 7.652 | 150,554 | +76,950 | 0.09% | 1,151,999 |
| 2008-12-10 | 2008-12-08 | 7.532 | 73,604 | -8,030 | 0.04% | 554,398 |
| 2008-12-09 | 2008-12-05 | 7.024 | 81,634 | +2,008 | 0.05% | 573,402 |
| 2008-12-08 | 2008-12-04 | 7.114 | 79,626 | +13,382 | 0.05% | 566,437 |
| 2008-12-04 | 2008-12-02 | 7.144 | 66,244 | +33,457 | 0.04% | 473,221 |
| 2008-12-03 | 2008-12-01 | 7.562 | 32,787 | -33,457 | 0.02% | 247,937 |
| 2008-12-02 | 2008-11-28 | 7.144 | 66,244 | -33,456 | 0.04% | 473,221 |
| 2008-12-01 | 2008-11-27 | 6.815 | 99,700 | +66,913 | 0.06% | 679,438 |
| 2008-11-18 | 2008-11-14 | 8.130 | 32,787 | -6,692 | 0.02% | 266,557 |
| 2008-11-17 | 2008-11-13 | 8.070 | 39,479 | +6,692 | 0.02% | 318,603 |
| 2008-10-10 | 2008-10-08 | 11.059 | 32,787 | -2,008 | 0.02% | 362,596 |
| 2008-09-18 | 2008-09-16 | 13.062 | 34,795 | -669 | 0.02% | 454,484 |
| 2008-07-31 | 2008-07-29 | 16.081 | 35,464 | +669 | 0.02% | 570,282 |
| 2008-04-29 | 2008-04-25 | 17.485 | 34,795 | -669 | 0.02% | 608,405 |
| 2008-04-28 | 2008-04-24 | 16.977 | 35,464 | +669 | 0.02% | 602,082 |
| 2008-04-21 | 2008-04-17 | 17.137 | 34,795 | -30,111 | 0.02% | 596,278 |
| 2008-04-18 | 2008-04-16 | 17.075 | 64,906 | +2,643 | 0.04% | 1,108,243 |
| 2008-04-17 | 2008-04-15 | 17.168 | 62,263 | +3,209 | 0.04% | 1,068,935 |
| 2008-04-16 | 2008-04-14 | 17.137 | 59,054 | +6,419 | 0.04% | 1,012,003 |
| 2008-04-15 | 2008-04-11 | 17.511 | 52,635 | +3,209 | 0.03% | 921,681 |
| 2008-04-14 | 2008-04-10 | 17.199 | 49,426 | +16,048 | 0.03% | 850,088 |
| 2008-04-01 | 2008-03-28 | 16.670 | 33,378 | -6,419 | 0.02% | 556,396 |
| 2008-03-31 | 2008-03-27 | 16.202 | 39,797 | +3,209 | 0.03% | 644,797 |
| 2008-03-28 | 2008-03-26 | 16.015 | 36,588 | +3,210 | 0.02% | 585,965 |
| 2008-01-25 | 2008-01-23 | 18.539 | 33,378 | -642 | 0.02% | 618,795 |
| 2008-01-08 | 2008-01-04 | 21.811 | 34,020 | -642 | 0.02% | 741,997 |
| 2007-12-21 | 2007-12-19 | 21.811 | 34,662 | -3,851 | 0.02% | 755,999 |
| 2007-12-18 | 2007-12-14 | 21.094 | 38,513 | -4,494 | 0.02% | 812,392 |
| 2007-11-26 | 2007-11-22 | 17.885 | 43,007 | -25,675 | 0.03% | 769,167 |
| 2007-11-23 | 2007-11-21 | 17.729 | 68,682 | -38,514 | 0.04% | 1,217,656 |
| 2007-11-14 | 2007-11-12 | 18.632 | 107,196 | -32,094 | 0.07% | 1,997,328 |
| 2007-11-12 | 2007-11-08 | 19.256 | 139,290 | -32,095 | 0.09% | 2,682,119 |
| 2007-11-05 | 2007-11-01 | 20.159 | 171,385 | +3,210 | 0.11% | 3,454,989 |
| 2007-11-02 | 2007-10-31 | 19.692 | 168,175 | +32,094 | 0.11% | 3,311,678 |
| 2007-10-26 | 2007-10-24 | 21.686 | 136,081 | +1,284 | 0.09% | 2,951,048 |
| 2007-10-24 | 2007-10-22 | 21.904 | 134,797 | -1,926 | 0.09% | 2,952,604 |
| 2007-10-18 | 2007-10-16 | 22.216 | 136,723 | -1,283 | 0.09% | 3,037,391 |
| 2007-10-11 | 2007-10-09 | 22.434 | 138,006 | +44,932 | 0.09% | 3,095,994 |
| 2007-10-10 | 2007-10-08 | 23.026 | 93,074 | +10,912 | 0.06% | 2,143,100 |
| 2007-10-08 | 2007-10-04 | 22.434 | 82,162 | +3,210 | 0.05% | 1,843,203 |
| 2007-10-03 | 2007-09-28 | 22.122 | 78,952 | +1,925 | 0.05% | 1,746,590 |
| 2007-10-02 | 2007-09-27 | 21.468 | 77,027 | -2,567 | 0.05% | 1,653,605 |
| 2007-09-28 | 2007-09-25 | 20.938 | 79,594 | +2,567 | 0.05% | 1,666,553 |
| 2007-09-27 | 2007-09-24 | 20.969 | 77,027 | +642 | 0.05% | 1,615,205 |
| 2007-09-18 | 2007-09-14 | 21.094 | 76,385 | +35,304 | 0.05% | 1,611,263 |
| 2007-09-07 | 2007-09-05 | 20.564 | 41,081 | +642 | 0.03% | 844,801 |
| 2007-09-05 | 2007-09-03 | 20.408 | 40,439 | +1,284 | 0.03% | 825,299 |
| 2007-08-29 | 2007-08-27 | 21.125 | 39,155 | -642 | 0.02% | 827,154 |
| 2007-08-27 | 2007-08-23 | 20.814 | 39,797 | -1,284 | 0.03% | 828,317 |
| 2007-08-22 | 2007-08-20 | 19.162 | 41,081 | -3,851 | 0.03% | 787,201 |
| 2007-08-21 | 2007-08-17 | 18.227 | 44,932 | -12,838 | 0.03% | 818,995 |
| 2007-08-20 | 2007-08-16 | 19.224 | 57,770 | +1,926 | 0.04% | 1,110,599 |
| 2007-08-14 | 2007-08-10 | 20.876 | 55,844 | +12,837 | 0.04% | 1,165,792 |
| 2007-08-13 | 2007-08-09 | 22.060 | 43,007 | -16,047 | 0.03% | 948,729 |
| 2007-08-10 | 2007-08-08 | 21.312 | 59,054 | -5,777 | 0.04% | 1,258,563 |
| 2007-08-09 | 2007-08-07 | 20.595 | 64,831 | -10,270 | 0.04% | 1,335,223 |
| 2007-08-03 | 2007-08-01 | 21.312 | 75,101 | +642 | 0.05% | 1,600,558 |
| 2007-08-02 | 2007-07-31 | 21.935 | 74,459 | -16,047 | 0.05% | 1,633,275 |
| 2007-07-31 | 2007-07-27 | 20.876 | 90,506 | -3,210 | 0.06% | 1,889,391 |
| 2007-07-26 | 2007-07-24 | 22.901 | 93,716 | -22,466 | 0.06% | 2,146,202 |
| 2007-07-23 | 2007-07-19 | 22.029 | 116,182 | -1,284 | 0.07% | 2,559,339 |
| 2007-07-20 | 2007-07-18 | 21.873 | 117,466 | -19,257 | 0.07% | 2,569,324 |
| 2007-07-19 | 2007-07-17 | 21.624 | 136,723 | -16,047 | 0.09% | 2,956,451 |
| 2007-07-17 | 2007-07-13 | 20.938 | 152,770 | -3,209 | 0.10% | 3,198,725 |
| 2007-07-16 | 2007-07-12 | 20.720 | 155,979 | -3,210 | 0.10% | 3,231,896 |
| 2007-07-13 | 2007-07-11 | 20.440 | 159,189 | -38,513 | 0.10% | 3,253,767 |
| 2007-07-12 | 2007-07-10 | 20.595 | 197,702 | +1,284 | 0.12% | 4,071,759 |
| 2007-07-09 | 2007-07-05 | 19.972 | 196,418 | +3,209 | 0.12% | 3,922,915 |
| 2007-07-06 | 2007-07-04 | 19.692 | 193,209 | -256,756 | 0.12% | 3,804,644 |
| 2007-06-28 | 2007-06-26 | 20.066 | 449,965 | +3,210 | 0.28% | 9,028,886 |
| 2007-06-27 | 2007-06-25 | 21.094 | 446,755 | +1,284 | 0.28% | 9,423,835 |
| 2007-06-26 | 2007-06-22 | 21.343 | 445,471 | 0.28% | 9,507,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy