History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 12,000 | +0 | 0.00% | 135,840 |
| 2025-10-13 | 2025-10-09 | 11.380 | 12,000 | +0 | 0.00% | 136,560 |
| 2025-10-10 | 2025-10-08 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-10-09 | 2025-10-06 | 11.060 | 12,000 | +0 | 0.00% | 132,720 |
| 2025-10-08 | 2025-10-03 | 11.240 | 12,000 | +0 | 0.00% | 134,880 |
| 2025-10-06 | 2025-10-02 | 11.360 | 12,000 | +0 | 0.00% | 136,320 |
| 2025-10-03 | 2025-09-30 | 11.440 | 12,000 | +0 | 0.00% | 137,280 |
| 2025-10-02 | 2025-09-29 | 11.540 | 12,000 | +0 | 0.00% | 138,480 |
| 2025-09-30 | 2025-09-26 | 11.580 | 12,000 | +0 | 0.00% | 138,960 |
| 2025-09-29 | 2025-09-25 | 11.410 | 12,000 | +0 | 0.00% | 136,920 |
| 2025-09-26 | 2025-09-24 | 11.450 | 12,000 | +0 | 0.00% | 137,400 |
| 2025-09-25 | 2025-09-23 | 11.350 | 12,000 | +0 | 0.00% | 136,200 |
| 2025-09-24 | 2025-09-22 | 11.260 | 12,000 | +0 | 0.00% | 135,120 |
| 2025-09-23 | 2025-09-19 | 11.220 | 12,000 | +0 | 0.00% | 134,640 |
| 2025-09-22 | 2025-09-18 | 11.400 | 12,000 | +0 | 0.00% | 136,800 |
| 2025-09-19 | 2025-09-17 | 11.500 | 12,000 | +0 | 0.00% | 138,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 12,000 | +0 | 0.00% | 137,760 |
| 2025-09-17 | 2025-09-15 | 11.480 | 12,000 | +0 | 0.00% | 137,760 |
| 2025-09-16 | 2025-09-12 | 11.290 | 12,000 | +0 | 0.00% | 135,480 |
| 2025-09-15 | 2025-09-11 | 11.440 | 12,000 | +0 | 0.00% | 137,280 |
| 2025-09-12 | 2025-09-10 | 11.430 | 12,000 | +0 | 0.00% | 137,160 |
| 2025-09-11 | 2025-09-09 | 11.260 | 12,000 | +0 | 0.00% | 135,120 |
| 2025-09-10 | 2025-09-08 | 11.460 | 12,000 | +0 | 0.00% | 137,520 |
| 2025-09-09 | 2025-09-05 | 11.460 | 12,000 | +0 | 0.00% | 137,520 |
| 2025-09-08 | 2025-09-04 | 11.620 | 12,000 | +0 | 0.00% | 139,440 |
| 2025-09-05 | 2025-09-03 | 11.420 | 12,000 | +0 | 0.00% | 137,040 |
| 2025-09-04 | 2025-09-02 | 11.330 | 12,000 | +0 | 0.00% | 135,960 |
| 2025-09-03 | 2025-09-01 | 11.630 | 12,000 | +0 | 0.00% | 139,560 |
| 2025-09-02 | 2025-08-29 | 11.740 | 12,000 | +0 | 0.00% | 140,880 |
| 2025-09-01 | 2025-08-28 | 12.140 | 12,000 | +0 | 0.00% | 145,680 |
| 2025-08-29 | 2025-08-27 | 12.190 | 12,000 | +0 | 0.00% | 146,280 |
| 2025-08-28 | 2025-08-26 | 12.340 | 12,000 | +0 | 0.00% | 148,080 |
| 2025-08-27 | 2025-08-25 | 12.280 | 12,000 | +0 | 0.00% | 147,360 |
| 2025-08-26 | 2025-08-22 | 12.200 | 12,000 | +0 | 0.00% | 146,400 |
| 2025-08-25 | 2025-08-21 | 12.350 | 12,000 | +0 | 0.00% | 148,200 |
| 2025-08-22 | 2025-08-20 | 12.040 | 12,000 | +0 | 0.00% | 144,480 |
| 2025-08-21 | 2025-08-19 | 12.200 | 12,000 | +0 | 0.00% | 146,400 |
| 2025-08-20 | 2025-08-18 | 12.200 | 12,000 | +0 | 0.00% | 146,400 |
| 2025-08-19 | 2025-08-15 | 12.200 | 12,000 | +0 | 0.00% | 146,400 |
| 2025-08-18 | 2025-08-14 | 12.320 | 12,000 | +0 | 0.00% | 147,840 |
| 2025-08-15 | 2025-08-13 | 12.540 | 12,000 | +0 | 0.00% | 150,480 |
| 2025-08-14 | 2025-08-12 | 12.570 | 12,000 | +0 | 0.00% | 150,840 |
| 2025-08-13 | 2025-08-11 | 12.560 | 12,000 | +0 | 0.00% | 150,720 |
| 2025-08-12 | 2025-08-08 | 12.830 | 12,000 | +0 | 0.00% | 153,960 |
| 2025-08-11 | 2025-08-07 | 12.910 | 12,000 | +0 | 0.00% | 154,920 |
| 2025-08-08 | 2025-08-06 | 12.950 | 12,000 | +0 | 0.00% | 155,400 |
| 2025-08-07 | 2025-08-05 | 12.670 | 12,000 | +0 | 0.00% | 152,040 |
| 2025-08-06 | 2025-08-04 | 12.270 | 12,000 | +0 | 0.00% | 147,240 |
| 2025-08-05 | 2025-08-01 | 12.220 | 12,000 | +0 | 0.00% | 146,640 |
| 2025-08-04 | 2025-07-31 | 12.260 | 12,000 | +0 | 0.00% | 147,120 |
| 2025-08-01 | 2025-07-30 | 12.280 | 12,000 | +0 | 0.00% | 147,360 |
| 2025-07-31 | 2025-07-29 | 12.200 | 12,000 | +0 | 0.00% | 146,400 |
| 2025-07-30 | 2025-07-28 | 12.400 | 12,000 | +0 | 0.00% | 148,800 |
| 2025-07-29 | 2025-07-25 | 12.680 | 12,000 | +0 | 0.00% | 152,160 |
| 2025-07-28 | 2025-07-24 | 12.460 | 12,000 | +0 | 0.00% | 149,520 |
| 2025-07-25 | 2025-07-23 | 12.300 | 12,000 | +0 | 0.00% | 147,600 |
| 2025-07-24 | 2025-07-22 | 12.560 | 12,000 | +0 | 0.00% | 150,720 |
| 2025-07-23 | 2025-07-21 | 12.340 | 12,000 | +0 | 0.00% | 148,080 |
| 2025-07-22 | 2025-07-18 | 12.200 | 12,000 | +0 | 0.00% | 146,400 |
| 2025-07-21 | 2025-07-17 | 12.220 | 12,000 | +0 | 0.00% | 146,640 |
| 2025-07-18 | 2025-07-16 | 12.240 | 12,000 | +0 | 0.00% | 146,880 |
| 2025-07-17 | 2025-07-15 | 12.160 | 12,000 | +0 | 0.00% | 145,920 |
| 2025-07-16 | 2025-07-14 | 12.340 | 12,000 | +0 | 0.00% | 148,080 |
| 2025-07-15 | 2025-07-11 | 12.320 | 12,000 | +0 | 0.00% | 147,840 |
| 2025-07-14 | 2025-07-10 | 12.340 | 12,000 | +0 | 0.00% | 148,080 |
| 2025-07-11 | 2025-07-09 | 12.360 | 12,000 | +0 | 0.00% | 148,320 |
| 2025-07-10 | 2025-07-08 | 12.360 | 12,000 | +0 | 0.00% | 148,320 |
| 2025-07-09 | 2025-07-07 | 12.560 | 12,000 | +0 | 0.00% | 150,720 |
| 2025-07-08 | 2025-07-04 | 12.340 | 12,000 | +0 | 0.00% | 148,080 |
| 2025-07-07 | 2025-07-03 | 12.460 | 12,000 | +0 | 0.00% | 149,520 |
| 2025-07-04 | 2025-07-02 | 12.760 | 12,000 | +0 | 0.00% | 153,120 |
| 2025-07-03 | 2025-06-30 | 12.600 | 12,000 | +0 | 0.00% | 151,200 |
| 2025-07-02 | 2025-06-27 | 12.860 | 12,000 | +0 | 0.00% | 154,320 |
| 2025-06-30 | 2025-06-26 | 12.960 | 12,000 | +0 | 0.00% | 155,520 |
| 2025-06-27 | 2025-06-25 | 14.395 | 12,000 | +0 | 0.00% | 172,734 |
| 2025-06-26 | 2025-06-24 | 14.563 | 12,000 | +579 | 0.00% | 174,751 |
| 2025-06-25 | 2025-06-23 | 15.109 | 11,421 | +0 | 0.00% | 172,560 |
| 2025-06-24 | 2025-06-20 | 15.235 | 11,421 | +0 | 0.00% | 174,000 |
| 2025-06-23 | 2025-06-19 | 14.500 | 11,421 | +0 | 0.00% | 165,600 |
| 2025-06-20 | 2025-06-18 | 14.731 | 11,421 | +0 | 0.00% | 168,240 |
| 2025-06-19 | 2025-06-17 | 14.563 | 11,421 | +0 | 0.00% | 166,320 |
| 2025-06-18 | 2025-06-16 | 14.521 | 11,421 | +0 | 0.00% | 165,840 |
| 2025-06-17 | 2025-06-13 | 14.163 | 11,421 | +0 | 0.00% | 161,760 |
| 2025-06-16 | 2025-06-12 | 13.680 | 11,421 | +0 | 0.00% | 156,240 |
| 2025-06-13 | 2025-06-11 | 13.848 | 11,421 | +0 | 0.00% | 158,160 |
| 2025-06-12 | 2025-06-10 | 13.260 | 11,421 | +0 | 0.00% | 151,440 |
| 2025-06-11 | 2025-06-09 | 12.903 | 11,421 | +0 | 0.00% | 147,360 |
| 2025-06-10 | 2025-06-06 | 13.155 | 11,421 | +0 | 0.00% | 150,240 |
| 2025-06-09 | 2025-06-05 | 12.924 | 11,421 | +0 | 0.00% | 147,600 |
| 2025-06-06 | 2025-06-04 | 12.987 | 11,421 | +0 | 0.00% | 148,320 |
| 2025-06-05 | 2025-06-03 | 13.239 | 11,421 | +0 | 0.00% | 151,200 |
| 2025-06-04 | 2025-06-02 | 12.734 | 11,421 | +0 | 0.00% | 145,440 |
| 2025-06-03 | 2025-05-30 | 12.839 | 11,421 | +0 | 0.00% | 146,640 |
| 2025-06-02 | 2025-05-29 | 12.482 | 11,421 | +0 | 0.00% | 142,560 |
| 2025-05-30 | 2025-05-28 | 12.461 | 11,421 | +0 | 0.00% | 142,320 |
| 2025-05-29 | 2025-05-27 | 12.314 | 11,421 | +0 | 0.00% | 140,640 |
| 2025-05-28 | 2025-05-26 | 12.230 | 11,421 | +0 | 0.00% | 139,680 |
| 2025-05-27 | 2025-05-23 | 12.419 | 11,421 | +0 | 0.00% | 141,840 |
| 2025-05-26 | 2025-05-22 | 12.566 | 11,421 | +0 | 0.00% | 143,520 |
| 2025-05-23 | 2025-05-21 | 12.461 | 11,421 | +0 | 0.00% | 142,320 |
| 2025-05-22 | 2025-05-20 | 12.545 | 11,421 | +0 | 0.00% | 143,280 |
| 2025-05-21 | 2025-05-19 | 12.356 | 11,421 | +0 | 0.00% | 141,120 |
| 2025-05-20 | 2025-05-16 | 12.230 | 11,421 | +0 | 0.00% | 139,680 |
| 2025-05-19 | 2025-05-15 | 12.230 | 11,421 | +0 | 0.00% | 139,680 |
| 2025-05-16 | 2025-05-14 | 12.251 | 11,421 | +0 | 0.00% | 139,920 |
| 2025-05-15 | 2025-05-13 | 12.167 | 11,421 | +0 | 0.00% | 138,960 |
| 2025-05-14 | 2025-05-12 | 12.104 | 11,421 | +0 | 0.00% | 138,240 |
| 2025-05-13 | 2025-05-09 | 11.978 | 11,421 | +0 | 0.00% | 136,800 |
| 2025-05-12 | 2025-05-08 | 11.663 | 11,421 | +0 | 0.00% | 133,200 |
| 2025-05-09 | 2025-05-07 | 11.957 | 11,421 | +0 | 0.00% | 136,560 |
| 2025-05-08 | 2025-05-06 | 12.041 | 11,421 | +0 | 0.00% | 137,520 |
| 2025-05-07 | 2025-05-02 | 11.873 | 11,421 | +0 | 0.00% | 135,600 |
| 2025-05-06 | 2025-04-30 | 12.314 | 11,421 | +0 | 0.00% | 140,640 |
| 2025-05-02 | 2025-04-29 | 12.356 | 11,421 | +0 | 0.00% | 141,120 |
| 2025-04-30 | 2025-04-28 | 12.230 | 11,421 | +0 | 0.00% | 139,680 |
| 2025-04-29 | 2025-04-25 | 12.125 | 11,421 | +0 | 0.00% | 138,480 |
| 2025-04-28 | 2025-04-24 | 12.167 | 11,421 | +0 | 0.00% | 138,960 |
| 2025-04-25 | 2025-04-23 | 12.083 | 11,421 | +0 | 0.00% | 138,000 |
| 2025-04-24 | 2025-04-22 | 12.104 | 11,421 | +0 | 0.00% | 138,240 |
| 2025-04-23 | 2025-04-17 | 12.083 | 11,421 | +0 | 0.00% | 138,000 |
| 2025-04-22 | 2025-04-16 | 11.999 | 11,421 | +0 | 0.00% | 137,040 |
| 2025-04-17 | 2025-04-15 | 12.104 | 11,421 | +0 | 0.00% | 138,240 |
| 2025-04-16 | 2025-04-14 | 11.999 | 11,421 | +0 | 0.00% | 137,040 |
| 2025-04-15 | 2025-04-11 | 11.558 | 11,421 | +0 | 0.00% | 132,000 |
| 2025-04-14 | 2025-04-10 | 11.516 | 11,421 | +0 | 0.00% | 131,520 |
| 2025-04-11 | 2025-04-09 | 11.432 | 11,421 | +0 | 0.00% | 130,560 |
| 2025-04-10 | 2025-04-08 | 11.347 | 11,421 | +0 | 0.00% | 129,600 |
| 2025-04-09 | 2025-04-07 | 11.011 | 11,421 | +0 | 0.00% | 125,760 |
| 2025-04-08 | 2025-04-03 | 11.810 | 11,421 | +0 | 0.00% | 134,880 |
| 2025-04-07 | 2025-04-02 | 11.726 | 11,421 | +0 | 0.00% | 133,920 |
| 2025-04-03 | 2025-04-01 | 11.747 | 11,421 | +0 | 0.00% | 134,160 |
| 2025-04-02 | 2025-03-31 | 11.495 | 11,421 | +0 | 0.00% | 131,280 |
| 2025-04-01 | 2025-03-28 | 11.242 | 11,421 | +0 | 0.00% | 128,400 |
| 2025-03-31 | 2025-03-27 | 11.326 | 11,421 | +0 | 0.00% | 129,360 |
| 2025-03-28 | 2025-03-26 | 11.011 | 11,421 | +0 | 0.00% | 125,760 |
| 2025-03-27 | 2025-03-25 | 10.927 | 11,421 | +0 | 0.00% | 124,800 |
| 2025-03-26 | 2025-03-24 | 10.265 | 11,421 | +0 | 0.00% | 117,240 |
| 2025-03-25 | 2025-03-21 | 10.339 | 11,421 | +0 | 0.00% | 118,080 |
| 2025-03-24 | 2025-03-20 | 10.496 | 11,421 | +0 | 0.00% | 119,880 |
| 2025-03-21 | 2025-03-19 | 10.507 | 11,421 | -11,421 | 0.00% | 120,000 |
| 2025-03-18 | 2025-03-14 | 10.475 | 22,842 | +11,421 | 0.00% | 239,280 |
| 2025-02-04 | 2025-01-28 | 11.053 | 11,421 | -3,807 | 0.00% | 126,240 |
| 2025-01-03 | 2024-12-31 | 11.263 | 15,228 | -5,711 | 0.00% | 171,520 |
| 2024-12-20 | 2024-12-18 | 10.318 | 20,939 | -3,807 | 0.00% | 216,045 |
| 2024-12-18 | 2024-12-16 | 10.213 | 24,746 | -9,517 | 0.01% | 252,725 |
| 2024-10-09 | 2024-10-07 | 10.402 | 34,263 | -7,614 | 0.01% | 356,399 |
| 2024-09-13 | 2024-09-11 | 8.752 | 41,877 | +7,614 | 0.01% | 366,519 |
| 2024-08-30 | 2024-08-28 | 9.877 | 34,263 | +7,614 | 0.01% | 338,399 |
| 2024-08-05 | 2024-08-01 | 10.318 | 26,649 | -7,614 | 0.01% | 274,959 |
| 2024-07-19 | 2024-07-17 | 9.435 | 34,263 | +7,614 | 0.01% | 323,279 |
| 2024-07-05 | 2024-07-03 | 10.486 | 26,649 | -7,614 | 0.01% | 279,439 |
| 2024-06-11 | 2024-06-06 | 10.806 | 34,263 | +2,380 | 0.01% | 370,242 |
| 2024-05-21 | 2024-05-17 | 11.212 | 31,883 | +17,713 | 0.01% | 357,484 |
| 2024-05-09 | 2024-05-07 | 10.286 | 14,170 | -44,282 | 0.00% | 145,759 |
| 2024-01-16 | 2024-01-12 | 9.067 | 58,452 | +44,282 | 0.01% | 529,984 |
| 2023-08-28 | 2023-08-24 | 8.920 | 14,170 | -3,543 | 0.00% | 126,399 |
| 2023-07-26 | 2023-07-24 | 8.909 | 17,713 | -3,542 | 0.00% | 157,804 |
| 2023-06-13 | 2023-06-09 | 11.264 | 21,255 | +3,102 | 0.00% | 239,421 |
| 2023-04-19 | 2023-04-17 | 10.445 | 18,153 | +3,025 | 0.00% | 189,599 |
| 2023-04-18 | 2023-04-14 | 10.312 | 15,128 | +3,026 | 0.00% | 156,005 |
| 2023-01-31 | 2023-01-27 | 9.453 | 12,102 | -22,691 | 0.00% | 114,400 |
| 2023-01-26 | 2023-01-19 | 9.070 | 34,793 | +22,691 | 0.01% | 315,557 |
| 2022-05-24 | 2022-05-20 | 9.890 | 12,102 | +1,101 | 0.00% | 119,686 |
| 2022-04-28 | 2022-04-26 | 10.021 | 11,001 | +4,125 | 0.00% | 110,237 |
| 2022-02-09 | 2022-02-07 | 10.399 | 6,876 | -1,375 | 0.00% | 71,502 |
| 2022-01-25 | 2022-01-21 | 9.759 | 8,251 | -1,375 | 0.00% | 80,520 |
| 2022-01-07 | 2022-01-05 | 9.584 | 9,626 | -1,375 | 0.00% | 92,259 |
| 2021-12-02 | 2021-11-30 | 8.624 | 11,001 | +4,125 | 0.00% | 94,878 |
| 2021-11-23 | 2021-11-19 | 8.464 | 6,876 | -6,876 | 0.00% | 58,202 |
| 2021-11-18 | 2021-11-16 | 7.185 | 13,752 | -6,875 | 0.00% | 98,803 |
| 2021-10-25 | 2021-10-21 | 6.457 | 20,627 | +2,750 | 0.01% | 133,197 |
| 2021-10-19 | 2021-10-15 | 6.327 | 17,877 | +11,001 | 0.01% | 113,099 |
| 2021-07-30 | 2021-07-28 | 6.908 | 6,876 | -6,876 | 0.00% | 47,501 |
| 2021-07-27 | 2021-07-23 | 6.937 | 13,752 | +6,876 | 0.00% | 95,403 |
| 2021-05-26 | 2021-05-24 | 8.300 | 6,876 | +358 | 0.00% | 57,072 |
| 2021-01-21 | 2021-01-19 | 7.502 | 6,518 | -6,518 | 0.00% | 48,900 |
| 2021-01-20 | 2021-01-18 | 7.364 | 13,036 | +6,518 | 0.00% | 96,001 |
| 2020-05-28 | 2020-05-26 | 6.293 | 6,518 | +432 | 0.00% | 41,020 |
| 2020-01-22 | 2020-01-20 | 8.232 | 6,086 | -17,040 | 0.00% | 50,102 |
| 2020-01-21 | 2020-01-17 | 8.216 | 23,126 | -13,389 | 0.01% | 190,001 |
| 2020-01-16 | 2020-01-14 | 8.002 | 36,515 | -6,085 | 0.01% | 292,203 |
| 2019-11-06 | 2019-11-04 | 7.739 | 42,600 | -13,389 | 0.01% | 329,697 |
| 2019-10-09 | 2019-10-04 | 7.033 | 55,989 | +14,606 | 0.02% | 393,759 |
| 2019-05-27 | 2019-05-23 | 7.427 | 41,383 | +6,086 | 0.01% | 307,358 |
| 2019-05-23 | 2019-05-21 | 8.543 | 35,297 | +2,098 | 0.01% | 301,547 |
| 2019-04-12 | 2019-04-10 | 9.347 | 33,199 | -11,447 | 0.01% | 310,303 |
| 2019-02-19 | 2019-02-15 | 8.648 | 44,646 | -11,448 | 0.02% | 386,096 |
| 2019-02-14 | 2019-02-12 | 8.735 | 56,094 | +11,448 | 0.02% | 489,998 |
| 2018-11-16 | 2018-11-14 | 8.788 | 44,646 | -12,593 | 0.02% | 392,336 |
| 2018-08-09 | 2018-08-07 | 7.739 | 57,239 | +13,737 | 0.02% | 443,000 |
| 2018-07-05 | 2018-07-03 | 8.124 | 43,502 | +14,882 | 0.02% | 353,403 |
| 2018-06-25 | 2018-06-21 | 8.910 | 28,620 | +11,448 | 0.01% | 255,004 |
| 2018-06-11 | 2018-06-07 | 9.469 | 17,172 | +11,448 | 0.01% | 162,603 |
| 2018-05-24 | 2018-05-21 | 10.604 | 5,724 | +283 | 0.00% | 60,700 |
| 2018-03-20 | 2018-03-16 | 11.082 | 5,441 | +3,265 | 0.00% | 60,299 |
| 2017-06-01 | 2017-05-29 | 10.807 | 2,176 | -5,442 | 0.00% | 23,515 |
| 2017-05-25 | 2017-05-23 | 11.546 | 7,618 | +5,442 | 0.00% | 87,958 |
| 2017-05-24 | 2017-05-22 | 11.623 | 2,176 | +94 | 0.00% | 25,291 |
| 2017-04-03 | 2017-03-30 | 12.122 | 2,082 | -6,246 | 0.00% | 25,239 |
| 2017-03-23 | 2017-03-21 | 12.641 | 8,328 | +2,082 | 0.00% | 105,275 |
| 2017-02-15 | 2017-02-13 | 11.853 | 6,246 | +2,082 | 0.00% | 74,036 |
| 2017-02-10 | 2017-02-08 | 11.565 | 4,164 | -6,247 | 0.00% | 48,158 |
| 2017-01-25 | 2017-01-23 | 11.450 | 10,411 | +6,247 | 0.00% | 119,206 |
| 2016-08-01 | 2016-07-28 | 11.661 | 4,164 | -5,205 | 0.00% | 48,558 |
| 2016-07-28 | 2016-07-26 | 11.661 | 9,369 | +5,205 | 0.00% | 109,255 |
| 2016-07-14 | 2016-07-12 | 11.911 | 4,164 | +2,082 | 0.00% | 49,598 |
| 2016-05-25 | 2016-05-23 | 11.686 | 2,082 | +97 | 0.00% | 24,330 |
| 2016-04-18 | 2016-04-14 | 12.814 | 1,985 | -3,971 | 0.00% | 25,436 |
| 2016-03-10 | 2016-03-08 | 12.875 | 5,956 | +3,971 | 0.00% | 76,682 |
| 2016-01-06 | 2016-01-04 | 13.197 | 1,985 | -4,964 | 0.00% | 26,196 |
| 2015-11-25 | 2015-11-23 | 13.882 | 6,949 | -6,948 | 0.00% | 96,467 |
| 2015-11-05 | 2015-11-03 | 13.237 | 13,897 | +6,948 | 0.01% | 183,960 |
| 2015-10-09 | 2015-10-07 | 13.701 | 6,949 | -5,955 | 0.00% | 95,207 |
| 2015-10-06 | 2015-10-02 | 13.842 | 12,904 | -4,964 | 0.01% | 178,615 |
| 2015-10-05 | 2015-09-30 | 12.693 | 17,868 | +5,956 | 0.01% | 226,805 |
| 2015-10-02 | 2015-09-29 | 12.834 | 11,912 | +4,963 | 0.00% | 152,883 |
| 2015-09-18 | 2015-09-16 | 13.237 | 6,949 | -6,948 | 0.00% | 91,986 |
| 2015-09-11 | 2015-09-09 | 13.399 | 13,897 | +6,948 | 0.01% | 186,200 |
| 2015-09-10 | 2015-09-08 | 12.915 | 6,949 | -5,955 | 0.00% | 89,746 |
| 2015-09-07 | 2015-09-02 | 11.525 | 12,904 | -2,978 | 0.01% | 148,716 |
| 2015-09-04 | 2015-09-01 | 12.049 | 15,882 | +5,956 | 0.01% | 191,356 |
| 2015-08-28 | 2015-08-26 | 12.190 | 9,926 | -7,942 | 0.00% | 120,995 |
| 2015-08-25 | 2015-08-21 | 12.452 | 17,868 | +7,942 | 0.01% | 222,485 |
| 2015-08-20 | 2015-08-18 | 13.298 | 9,926 | -5,956 | 0.00% | 131,994 |
| 2015-08-19 | 2015-08-17 | 13.116 | 15,882 | -3,971 | 0.01% | 208,316 |
| 2015-08-18 | 2015-08-14 | 13.217 | 19,853 | +5,956 | 0.01% | 262,401 |
| 2015-08-17 | 2015-08-13 | 13.237 | 13,897 | -7,941 | 0.01% | 183,960 |
| 2015-07-24 | 2015-07-22 | 15.313 | 21,838 | -6,949 | 0.01% | 334,397 |
| 2015-07-23 | 2015-07-21 | 15.857 | 28,787 | +2,978 | 0.01% | 456,465 |
| 2015-07-20 | 2015-07-16 | 14.507 | 25,809 | -4,963 | 0.01% | 374,403 |
| 2015-07-02 | 2015-06-29 | 15.655 | 30,772 | -13,897 | 0.01% | 481,740 |
| 2015-06-24 | 2015-06-22 | 17.851 | 44,669 | +3,971 | 0.02% | 797,400 |
| 2015-06-17 | 2015-06-15 | 18.738 | 40,698 | -3,971 | 0.02% | 762,592 |
| 2015-06-15 | 2015-06-11 | 17.650 | 44,669 | -993 | 0.02% | 788,400 |
| 2015-06-09 | 2015-06-05 | 17.025 | 45,662 | +4,964 | 0.02% | 777,406 |
| 2015-06-08 | 2015-06-04 | 17.307 | 40,698 | -4,964 | 0.02% | 704,372 |
| 2015-06-04 | 2015-06-02 | 16.320 | 45,662 | +4,964 | 0.02% | 745,205 |
| 2015-06-03 | 2015-06-01 | 16.139 | 40,698 | -6,949 | 0.02% | 656,813 |
| 2015-06-02 | 2015-05-29 | 15.172 | 47,647 | -8,934 | 0.02% | 722,881 |
| 2015-06-01 | 2015-05-28 | 13.902 | 56,581 | +4,963 | 0.02% | 786,603 |
| 2015-05-27 | 2015-05-22 | 14.554 | 51,618 | +2,098 | 0.02% | 751,258 |
| 2015-05-21 | 2015-05-19 | 14.449 | 49,520 | -4,761 | 0.02% | 715,523 |
| 2015-05-11 | 2015-05-07 | 13.210 | 54,281 | -10,476 | 0.02% | 717,056 |
| 2015-05-08 | 2015-05-06 | 13.735 | 64,757 | -50,472 | 0.03% | 889,445 |
| 2015-05-05 | 2015-04-30 | 14.113 | 115,229 | -13,332 | 0.05% | 1,626,245 |
| 2015-04-30 | 2015-04-28 | 14.386 | 128,561 | +4,762 | 0.05% | 1,849,501 |
| 2015-04-29 | 2015-04-27 | 14.764 | 123,799 | -1,905 | 0.05% | 1,827,794 |
| 2015-04-24 | 2015-04-22 | 14.806 | 125,704 | +4,762 | 0.05% | 1,861,200 |
| 2015-04-20 | 2015-04-16 | 14.533 | 120,942 | +4,761 | 0.05% | 1,757,673 |
| 2015-04-15 | 2015-04-13 | 14.743 | 116,181 | -4,761 | 0.05% | 1,712,880 |
| 2015-04-14 | 2015-04-10 | 13.777 | 120,942 | +1,904 | 0.05% | 1,666,233 |
| 2015-04-13 | 2015-04-09 | 13.924 | 119,038 | -4,761 | 0.05% | 1,657,502 |
| 2015-04-10 | 2015-04-08 | 14.764 | 123,799 | -11,428 | 0.05% | 1,827,794 |
| 2015-04-02 | 2015-03-31 | 11.320 | 135,227 | +3,809 | 0.06% | 1,530,759 |
| 2015-03-13 | 2015-03-11 | 10.417 | 131,418 | +1,905 | 0.06% | 1,368,962 |
| 2015-02-25 | 2015-02-23 | 11.698 | 129,513 | -4,762 | 0.06% | 1,515,037 |
| 2015-02-23 | 2015-02-16 | 11.761 | 134,275 | +4,762 | 0.06% | 1,579,203 |
| 2015-02-16 | 2015-02-12 | 11.719 | 129,513 | -3,809 | 0.06% | 1,517,757 |
| 2015-02-12 | 2015-02-10 | 11.656 | 133,322 | -2,857 | 0.06% | 1,553,995 |
| 2015-02-02 | 2015-01-29 | 11.971 | 136,179 | +1,904 | 0.06% | 1,630,196 |
| 2015-01-29 | 2015-01-27 | 11.656 | 134,275 | +1,905 | 0.06% | 1,565,103 |
| 2015-01-27 | 2015-01-23 | 11.257 | 132,370 | +9,523 | 0.06% | 1,490,078 |
| 2015-01-26 | 2015-01-22 | 11.131 | 122,847 | -6,666 | 0.05% | 1,367,399 |
| 2015-01-21 | 2015-01-19 | 10.648 | 129,513 | +6,666 | 0.06% | 1,379,038 |
| 2015-01-15 | 2015-01-13 | 10.984 | 122,847 | -9,523 | 0.05% | 1,349,339 |
| 2014-12-18 | 2014-12-16 | 11.152 | 132,370 | -3,809 | 0.06% | 1,476,178 |
| 2014-12-16 | 2014-12-12 | 11.026 | 136,179 | +9,523 | 0.06% | 1,501,496 |
| 2014-12-05 | 2014-12-03 | 10.732 | 126,656 | -953 | 0.05% | 1,359,257 |
| 2014-12-03 | 2014-12-01 | 10.900 | 127,609 | +4,762 | 0.05% | 1,390,924 |
| 2014-11-13 | 2014-11-11 | 10.312 | 122,847 | -19,046 | 0.05% | 1,266,779 |
| 2014-10-24 | 2014-10-22 | 10.207 | 141,893 | -9,523 | 0.06% | 1,448,278 |
| 2014-10-20 | 2014-10-16 | 10.081 | 151,416 | -4,762 | 0.06% | 1,526,398 |
| 2014-10-13 | 2014-10-09 | 10.144 | 156,178 | -4,761 | 0.07% | 1,584,243 |
| 2014-10-06 | 2014-09-30 | 9.955 | 160,939 | -2,857 | 0.07% | 1,602,118 |
| 2014-08-22 | 2014-08-20 | 9.955 | 163,796 | +19,046 | 0.07% | 1,630,559 |
| 2014-08-15 | 2014-08-13 | 9.556 | 144,750 | +4,761 | 0.06% | 1,383,199 |
| 2014-06-13 | 2014-06-11 | 9.997 | 139,989 | -9,523 | 0.06% | 1,399,444 |
| 2014-06-06 | 2014-06-04 | 9.976 | 149,512 | -19,046 | 0.06% | 1,491,504 |
| 2014-06-05 | 2014-06-03 | 9.808 | 168,558 | -9,523 | 0.07% | 1,653,183 |
| 2014-06-03 | 2014-05-29 | 9.661 | 178,081 | -1,904 | 0.08% | 1,720,403 |
| 2014-05-30 | 2014-05-28 | 9.661 | 179,985 | -9,523 | 0.08% | 1,738,797 |
| 2014-05-28 | 2014-05-26 | 9.493 | 189,508 | -9,523 | 0.08% | 1,798,957 |
| 2014-05-21 | 2014-05-19 | 9.937 | 199,031 | +12,258 | 0.08% | 1,977,725 |
| 2014-05-12 | 2014-05-08 | 9.847 | 186,773 | -13,405 | 0.08% | 1,839,200 |
| 2014-05-05 | 2014-04-30 | 9.444 | 200,178 | +4,469 | 0.09% | 1,890,563 |
| 2014-04-29 | 2014-04-25 | 9.802 | 195,709 | -4,469 | 0.09% | 1,918,435 |
| 2014-04-28 | 2014-04-24 | 9.668 | 200,178 | -7,149 | 0.09% | 1,935,363 |
| 2014-04-17 | 2014-04-15 | 9.467 | 207,327 | +8,937 | 0.09% | 1,962,721 |
| 2014-04-15 | 2014-04-11 | 9.780 | 198,390 | -8,937 | 0.09% | 1,940,276 |
| 2014-04-14 | 2014-04-10 | 9.556 | 207,327 | +11,618 | 0.09% | 1,981,281 |
| 2014-04-09 | 2014-04-07 | 9.310 | 195,709 | +8,936 | 0.09% | 1,822,076 |
| 2014-04-07 | 2014-04-03 | 9.288 | 186,773 | +8,937 | 0.08% | 1,734,700 |
| 2014-02-18 | 2014-02-14 | 8.728 | 177,836 | +8,936 | 0.08% | 1,552,196 |
| 2014-02-12 | 2014-02-10 | 8.751 | 168,900 | +8,937 | 0.08% | 1,477,980 |
| 2014-01-14 | 2014-01-10 | 9.109 | 159,963 | +893 | 0.07% | 1,457,056 |
| 2013-12-19 | 2013-12-17 | 9.556 | 159,070 | +1,787 | 0.07% | 1,520,122 |
| 2013-11-28 | 2013-11-26 | 9.847 | 157,283 | +1,788 | 0.07% | 1,548,805 |
| 2013-10-31 | 2013-10-29 | 9.623 | 155,495 | -4,468 | 0.07% | 1,496,398 |
| 2013-10-18 | 2013-10-16 | 9.758 | 159,963 | -3,575 | 0.07% | 1,560,876 |
| 2013-10-15 | 2013-10-10 | 9.646 | 163,538 | +17,873 | 0.07% | 1,577,459 |
| 2013-10-02 | 2013-09-27 | 9.243 | 145,665 | +3,575 | 0.07% | 1,346,380 |
| 2013-09-27 | 2013-09-25 | 9.512 | 142,090 | -1,788 | 0.06% | 1,351,496 |
| 2013-09-17 | 2013-09-13 | 9.601 | 143,878 | +8,937 | 0.07% | 1,381,382 |
| 2013-09-11 | 2013-09-09 | 9.153 | 134,941 | +8,936 | 0.06% | 1,235,178 |
| 2013-08-22 | 2013-08-20 | 8.639 | 126,005 | +3,575 | 0.06% | 1,088,522 |
| 2013-08-20 | 2013-08-16 | 8.460 | 122,430 | -6,256 | 0.06% | 1,035,719 |
| 2013-07-11 | 2013-07-09 | 7.654 | 128,686 | +6,256 | 0.06% | 984,962 |
| 2013-06-28 | 2013-06-26 | 8.348 | 122,430 | +22,341 | 0.06% | 1,022,019 |
| 2013-06-27 | 2013-06-25 | 8.370 | 100,089 | +4,468 | 0.05% | 837,761 |
| 2013-06-21 | 2013-06-19 | 8.728 | 95,621 | +8,937 | 0.04% | 834,603 |
| 2013-06-18 | 2013-06-14 | 8.863 | 86,684 | +8,936 | 0.04% | 768,239 |
| 2013-05-22 | 2013-05-20 | 10.687 | 77,748 | +10,724 | 0.04% | 830,856 |
| 2013-05-21 | 2013-05-16 | 10.568 | 67,024 | +3,720 | 0.03% | 708,313 |
| 2013-05-02 | 2013-04-29 | 9.999 | 63,304 | +4,220 | 0.03% | 633,000 |
| 2013-03-27 | 2013-03-25 | 9.312 | 59,084 | +4,220 | 0.03% | 550,202 |
| 2013-03-20 | 2013-03-18 | 9.810 | 54,864 | -8,440 | 0.03% | 538,205 |
| 2013-02-28 | 2013-02-26 | 10.521 | 63,304 | +8,440 | 0.03% | 665,999 |
| 2013-02-20 | 2013-02-18 | 11.232 | 54,864 | -8,440 | 0.03% | 616,206 |
| 2013-02-08 | 2013-02-06 | 11.018 | 63,304 | +8,440 | 0.03% | 697,499 |
| 2013-01-23 | 2013-01-21 | 11.634 | 54,864 | -8,440 | 0.03% | 638,306 |
| 2012-12-17 | 2012-12-13 | 10.094 | 63,304 | -7,597 | 0.03% | 639,000 |
| 2012-12-04 | 2012-11-30 | 9.360 | 70,901 | +4,221 | 0.03% | 663,604 |
| 2012-11-29 | 2012-11-27 | 9.289 | 66,680 | +5,064 | 0.03% | 619,358 |
| 2012-10-19 | 2012-10-17 | 8.435 | 61,616 | +4,220 | 0.03% | 519,761 |
| 2012-10-05 | 2012-10-03 | 7.796 | 57,396 | +4,221 | 0.03% | 447,443 |
| 2012-08-30 | 2012-08-28 | 7.938 | 53,175 | -1,689 | 0.03% | 422,097 |
| 2012-08-29 | 2012-08-27 | 8.127 | 54,864 | -3,376 | 0.03% | 445,904 |
| 2012-06-21 | 2012-06-19 | 7.843 | 58,240 | -3,376 | 0.03% | 456,782 |
| 2012-06-20 | 2012-06-18 | 7.867 | 61,616 | -3,376 | 0.03% | 484,720 |
| 2012-06-12 | 2012-06-08 | 8.056 | 64,992 | -3,376 | 0.03% | 523,599 |
| 2012-06-11 | 2012-06-07 | 8.033 | 68,368 | -8,441 | 0.03% | 549,177 |
| 2012-06-08 | 2012-06-06 | 7.938 | 76,809 | -1,688 | 0.04% | 609,701 |
| 2012-05-30 | 2012-05-28 | 9.708 | 78,497 | +4,220 | 0.04% | 762,026 |
| 2012-05-29 | 2012-05-25 | 9.657 | 74,277 | +6,595 | 0.04% | 717,285 |
| 2012-05-24 | 2012-05-22 | 9.403 | 67,682 | +3,148 | 0.03% | 636,398 |
| 2012-05-23 | 2012-05-21 | 9.479 | 64,534 | +3,148 | 0.03% | 611,718 |
| 2012-05-21 | 2012-05-17 | 9.428 | 61,386 | +11,018 | 0.03% | 578,758 |
| 2012-05-18 | 2012-05-16 | 9.708 | 50,368 | +11,018 | 0.03% | 488,958 |
| 2012-05-07 | 2012-05-03 | 10.928 | 39,350 | +2,361 | 0.02% | 429,998 |
| 2012-04-12 | 2012-04-10 | 10.902 | 36,989 | +2,361 | 0.02% | 403,258 |
| 2012-04-11 | 2012-04-05 | 11.182 | 34,628 | -787 | 0.02% | 387,199 |
| 2012-04-10 | 2012-04-03 | 10.928 | 35,415 | +6,296 | 0.02% | 386,999 |
| 2012-04-05 | 2012-04-02 | 10.800 | 29,119 | +1,574 | 0.02% | 314,499 |
| 2012-04-03 | 2012-03-30 | 10.877 | 27,545 | +3,148 | 0.01% | 299,599 |
| 2012-03-28 | 2012-03-26 | 11.563 | 24,397 | +3,148 | 0.01% | 282,099 |
| 2012-03-22 | 2012-03-20 | 12.452 | 21,249 | -3,148 | 0.01% | 264,599 |
| 2012-03-21 | 2012-03-19 | 12.452 | 24,397 | -3,148 | 0.01% | 303,799 |
| 2012-03-15 | 2012-03-13 | 12.503 | 27,545 | -1,574 | 0.01% | 344,399 |
| 2012-03-12 | 2012-03-08 | 12.097 | 29,119 | +1,574 | 0.02% | 352,239 |
| 2012-03-09 | 2012-03-07 | 11.944 | 27,545 | +1,574 | 0.01% | 328,999 |
| 2012-03-08 | 2012-03-06 | 12.046 | 25,971 | +6,296 | 0.01% | 312,839 |
| 2012-02-10 | 2012-02-08 | 13.240 | 19,675 | -3,148 | 0.01% | 260,499 |
| 2012-02-07 | 2012-02-03 | 12.706 | 22,823 | -11,018 | 0.01% | 289,999 |
| 2012-02-06 | 2012-02-02 | 12.783 | 33,841 | -3,148 | 0.02% | 432,578 |
| 2012-01-16 | 2012-01-12 | 10.953 | 36,989 | +1,574 | 0.02% | 405,138 |
| 2012-01-13 | 2012-01-11 | 11.055 | 35,415 | +1,574 | 0.02% | 391,499 |
| 2012-01-04 | 2011-12-30 | 11.588 | 33,841 | -3,148 | 0.02% | 392,159 |
| 2012-01-03 | 2011-12-29 | 11.207 | 36,989 | -6,296 | 0.02% | 414,538 |
| 2011-12-30 | 2011-12-28 | 11.283 | 43,285 | -14,166 | 0.02% | 488,398 |
| 2011-12-22 | 2011-12-20 | 10.470 | 57,451 | +6,296 | 0.03% | 601,518 |
| 2011-12-12 | 2011-12-08 | 11.436 | 51,155 | +1,574 | 0.03% | 584,998 |
| 2011-12-09 | 2011-12-07 | 11.436 | 49,581 | +29,906 | 0.03% | 566,998 |
| 2011-12-05 | 2011-12-01 | 12.274 | 19,675 | -3,935 | 0.01% | 241,499 |
| 2011-12-01 | 2011-11-29 | 11.614 | 23,610 | +7,870 | 0.01% | 274,199 |
| 2011-11-29 | 2011-11-25 | 11.436 | 15,740 | -11,018 | 0.01% | 179,999 |
| 2011-11-24 | 2011-11-22 | 11.588 | 26,758 | +11,805 | 0.01% | 310,079 |
| 2011-11-23 | 2011-11-21 | 11.741 | 14,953 | +4,722 | 0.01% | 175,559 |
| 2011-11-21 | 2011-11-17 | 12.630 | 10,231 | -22,036 | 0.01% | 129,220 |
| 2011-11-18 | 2011-11-16 | 12.147 | 32,267 | -7,870 | 0.02% | 391,959 |
| 2011-11-11 | 2011-11-09 | 11.842 | 40,137 | +2,361 | 0.02% | 475,318 |
| 2011-11-08 | 2011-11-04 | 11.766 | 37,776 | +6,296 | 0.02% | 444,478 |
| 2011-11-04 | 2011-11-02 | 11.842 | 31,480 | +16,527 | 0.02% | 372,799 |
| 2011-11-03 | 2011-11-01 | 11.995 | 14,953 | +7,870 | 0.01% | 179,359 |
| 2011-11-01 | 2011-10-28 | 12.859 | 7,083 | +3,148 | 0.00% | 91,080 |
| 2011-10-21 | 2011-10-19 | 11.741 | 3,935 | -18,101 | 0.00% | 46,200 |
| 2011-10-20 | 2011-10-18 | 10.673 | 22,036 | -14,953 | 0.01% | 235,199 |
| 2011-10-18 | 2011-10-14 | 10.902 | 36,989 | +3,935 | 0.02% | 403,258 |
| 2011-10-17 | 2011-10-13 | 11.029 | 33,054 | -3,935 | 0.02% | 364,559 |
| 2011-10-13 | 2011-10-11 | 10.089 | 36,989 | +7,083 | 0.02% | 373,179 |
| 2011-10-11 | 2011-10-07 | 9.784 | 29,906 | -3,935 | 0.02% | 292,599 |
| 2011-10-06 | 2011-10-03 | 9.886 | 33,841 | -7,870 | 0.02% | 334,539 |
| 2011-10-03 | 2011-09-28 | 9.708 | 41,711 | +3,935 | 0.02% | 404,918 |
| 2011-09-28 | 2011-09-26 | 9.911 | 37,776 | -3,935 | 0.02% | 374,399 |
| 2011-09-14 | 2011-09-09 | 11.258 | 41,711 | -66,895 | 0.02% | 469,578 |
| 2011-09-12 | 2011-09-08 | 11.639 | 108,606 | -1,574 | 0.06% | 1,264,075 |
| 2011-09-09 | 2011-09-07 | 11.563 | 110,180 | +80,274 | 0.06% | 1,273,995 |
| 2011-08-22 | 2011-08-18 | 12.300 | 29,906 | +3,935 | 0.02% | 367,839 |
| 2011-08-12 | 2011-08-10 | 11.792 | 25,971 | -1,574 | 0.01% | 306,239 |
| 2011-08-11 | 2011-08-09 | 11.436 | 27,545 | +4,722 | 0.01% | 314,999 |
| 2011-08-10 | 2011-08-08 | 11.893 | 22,823 | +4,722 | 0.01% | 271,439 |
| 2011-08-01 | 2011-07-28 | 13.342 | 18,101 | +7,870 | 0.01% | 241,499 |
| 2011-07-28 | 2011-07-26 | 13.240 | 10,231 | +1,574 | 0.01% | 135,459 |
| 2011-07-22 | 2011-07-20 | 13.901 | 8,657 | +4,722 | 0.00% | 120,340 |
| 2011-06-22 | 2011-06-20 | 14.739 | 3,935 | -1,574 | 0.00% | 58,000 |
| 2011-06-20 | 2011-06-16 | 14.892 | 5,509 | -3,935 | 0.00% | 82,040 |
| 2011-06-17 | 2011-06-15 | 15.375 | 9,444 | -29,906 | 0.00% | 145,199 |
| 2011-06-15 | 2011-06-13 | 15.171 | 39,350 | -7,083 | 0.02% | 596,998 |
| 2011-06-13 | 2011-06-09 | 16.239 | 46,433 | -7,083 | 0.02% | 754,017 |
| 2011-06-01 | 2011-05-30 | 16.290 | 53,516 | +7,083 | 0.03% | 871,757 |
| 2011-05-18 | 2011-05-16 | 16.061 | 46,433 | -10,231 | 0.02% | 745,757 |
| 2011-05-16 | 2011-05-12 | 16.366 | 56,664 | +10,231 | 0.03% | 927,356 |
| 2011-04-20 | 2011-04-18 | 16.696 | 46,433 | -2,361 | 0.02% | 775,257 |
| 2011-03-31 | 2011-03-29 | 16.010 | 48,794 | -2,361 | 0.03% | 781,197 |
| 2011-03-25 | 2011-03-23 | 17.257 | 51,155 | +2,361 | 0.03% | 882,761 |
| 2011-03-24 | 2011-03-22 | 17.177 | 48,794 | +1,872 | 0.03% | 838,150 |
| 2011-03-21 | 2011-03-17 | 17.072 | 46,922 | -757 | 0.03% | 801,034 |
| 2011-03-18 | 2011-03-16 | 17.283 | 47,679 | -757 | 0.03% | 824,037 |
| 2011-03-16 | 2011-03-14 | 16.939 | 48,436 | +1,514 | 0.03% | 820,480 |
| 2011-02-28 | 2011-02-24 | 16.147 | 46,922 | -2,271 | 0.03% | 757,634 |
| 2011-02-24 | 2011-02-22 | 16.200 | 49,193 | +2,271 | 0.03% | 796,903 |
| 2011-02-16 | 2011-02-14 | 16.728 | 46,922 | -2,271 | 0.03% | 784,914 |
| 2011-02-14 | 2011-02-10 | 16.120 | 49,193 | -757 | 0.03% | 793,003 |
| 2011-02-10 | 2011-02-08 | 15.988 | 49,950 | +3,028 | 0.03% | 798,606 |
| 2011-01-28 | 2011-01-26 | 17.177 | 46,922 | -1,514 | 0.03% | 805,994 |
| 2011-01-27 | 2011-01-25 | 17.098 | 48,436 | -3,784 | 0.03% | 828,160 |
| 2011-01-26 | 2011-01-24 | 16.411 | 52,220 | +1,514 | 0.03% | 856,979 |
| 2011-01-25 | 2011-01-21 | 15.988 | 50,706 | +3,784 | 0.03% | 810,693 |
| 2011-01-14 | 2011-01-12 | 18.076 | 46,922 | -2,271 | 0.03% | 848,153 |
| 2011-01-13 | 2011-01-11 | 18.076 | 49,193 | +2,271 | 0.03% | 889,203 |
| 2011-01-11 | 2011-01-07 | 18.076 | 46,922 | +2,270 | 0.03% | 848,153 |
| 2011-01-10 | 2011-01-06 | 18.208 | 44,652 | -2,270 | 0.02% | 813,021 |
| 2011-01-07 | 2011-01-05 | 18.129 | 46,922 | +2,270 | 0.03% | 850,633 |
| 2010-12-29 | 2010-12-24 | 18.314 | 44,652 | -5,298 | 0.02% | 817,741 |
| 2010-12-23 | 2010-12-21 | 18.208 | 49,950 | +3,028 | 0.03% | 909,487 |
| 2010-12-22 | 2010-12-20 | 18.657 | 46,922 | -24,218 | 0.03% | 875,433 |
| 2010-12-20 | 2010-12-16 | 18.446 | 71,140 | -7,568 | 0.04% | 1,312,233 |
| 2010-12-10 | 2010-12-08 | 17.759 | 78,708 | -3,028 | 0.04% | 1,397,751 |
| 2010-12-09 | 2010-12-07 | 16.992 | 81,736 | -34,813 | 0.04% | 1,388,884 |
| 2010-12-03 | 2010-12-01 | 17.072 | 116,549 | +9,838 | 0.06% | 1,989,678 |
| 2010-11-24 | 2010-11-22 | 17.917 | 106,711 | -7,568 | 0.06% | 1,911,968 |
| 2010-11-23 | 2010-11-19 | 17.151 | 114,279 | +7,568 | 0.06% | 1,959,985 |
| 2010-11-22 | 2010-11-18 | 17.785 | 106,711 | -8,324 | 0.06% | 1,897,868 |
| 2010-11-19 | 2010-11-17 | 16.596 | 115,035 | +8,324 | 0.06% | 1,909,112 |
| 2010-11-12 | 2010-11-10 | 18.446 | 106,711 | +7,569 | 0.06% | 1,968,368 |
| 2010-11-11 | 2010-11-09 | 18.499 | 99,142 | +14,379 | 0.05% | 1,833,992 |
| 2010-11-10 | 2010-11-08 | 18.921 | 84,763 | +24,975 | 0.05% | 1,603,840 |
| 2010-11-09 | 2010-11-05 | 19.186 | 59,788 | +7,568 | 0.03% | 1,147,076 |
| 2010-11-08 | 2010-11-04 | 18.974 | 52,220 | -11,352 | 0.03% | 990,839 |
| 2010-11-05 | 2010-11-03 | 17.177 | 63,572 | -24,218 | 0.03% | 1,091,996 |
| 2010-11-03 | 2010-11-01 | 15.565 | 87,790 | +12,109 | 0.05% | 1,366,476 |
| 2010-11-02 | 2010-10-29 | 15.592 | 75,681 | -7,568 | 0.04% | 1,179,996 |
| 2010-11-01 | 2010-10-28 | 15.222 | 83,249 | +7,568 | 0.04% | 1,267,194 |
| 2010-10-28 | 2010-10-26 | 14.799 | 75,681 | +27,245 | 0.04% | 1,119,996 |
| 2010-10-07 | 2010-10-05 | 13.900 | 48,436 | -3,784 | 0.03% | 673,280 |
| 2010-08-18 | 2010-08-16 | 13.266 | 52,220 | +1,514 | 0.03% | 692,759 |
| 2010-08-16 | 2010-08-12 | 13.187 | 50,706 | -1,514 | 0.03% | 668,654 |
| 2010-07-14 | 2010-07-12 | 11.760 | 52,220 | +1,514 | 0.03% | 614,099 |
| 2010-07-08 | 2010-07-06 | 11.496 | 50,706 | -11,353 | 0.03% | 582,895 |
| 2010-07-06 | 2010-07-02 | 11.416 | 62,059 | +3,784 | 0.03% | 708,484 |
| 2010-07-05 | 2010-06-30 | 11.416 | 58,275 | +3,785 | 0.03% | 665,285 |
| 2010-06-30 | 2010-06-28 | 11.496 | 54,490 | +3,784 | 0.03% | 626,394 |
| 2010-06-25 | 2010-06-23 | 11.416 | 50,706 | +7,568 | 0.03% | 578,875 |
| 2010-06-24 | 2010-06-22 | 11.469 | 43,138 | +3,784 | 0.02% | 494,756 |
| 2010-05-27 | 2010-05-25 | 11.628 | 39,354 | -3,027 | 0.02% | 457,597 |
| 2010-04-26 | 2010-04-22 | 14.874 | 42,381 | +3,784 | 0.02% | 630,385 |
| 2010-04-23 | 2010-04-21 | 15.095 | 38,597 | +1,635 | 0.02% | 582,622 |
| 2010-04-21 | 2010-04-19 | 14.764 | 36,962 | +725 | 0.02% | 545,702 |
| 2010-04-09 | 2010-04-07 | 14.681 | 36,237 | +2,899 | 0.02% | 531,998 |
| 2010-03-09 | 2010-03-05 | 14.571 | 33,338 | -725 | 0.02% | 485,758 |
| 2010-03-08 | 2010-03-04 | 14.598 | 34,063 | -725 | 0.02% | 497,261 |
| 2010-03-04 | 2010-03-02 | 14.902 | 34,788 | +4,349 | 0.02% | 518,405 |
| 2010-03-03 | 2010-03-01 | 14.295 | 30,439 | +5,798 | 0.02% | 435,117 |
| 2010-01-25 | 2010-01-21 | 15.537 | 24,641 | +2,899 | 0.01% | 382,836 |
| 2009-09-30 | 2009-09-28 | 12.694 | 21,742 | -1,450 | 0.01% | 275,996 |
| 2009-09-29 | 2009-09-25 | 12.749 | 23,192 | -3,623 | 0.01% | 295,683 |
| 2009-09-18 | 2009-09-16 | 13.081 | 26,815 | +1,449 | 0.02% | 350,754 |
| 2009-09-08 | 2009-09-04 | 12.694 | 25,366 | -10,146 | 0.01% | 322,000 |
| 2009-09-07 | 2009-09-03 | 12.391 | 35,512 | -1,450 | 0.02% | 440,015 |
| 2009-09-04 | 2009-09-02 | 12.170 | 36,962 | -3,624 | 0.02% | 449,821 |
| 2009-08-31 | 2009-08-27 | 12.032 | 40,586 | +2,899 | 0.02% | 488,325 |
| 2009-08-28 | 2009-08-26 | 12.446 | 37,687 | +3,624 | 0.02% | 469,045 |
| 2009-08-27 | 2009-08-25 | 12.556 | 34,063 | -3,624 | 0.02% | 427,701 |
| 2009-08-25 | 2009-08-21 | 11.949 | 37,687 | +3,624 | 0.02% | 450,325 |
| 2009-08-21 | 2009-08-19 | 12.004 | 34,063 | -3,624 | 0.02% | 408,901 |
| 2009-08-20 | 2009-08-18 | 12.059 | 37,687 | +3,624 | 0.02% | 454,485 |
| 2009-08-07 | 2009-08-05 | 13.494 | 34,063 | -21,742 | 0.02% | 459,661 |
| 2009-07-31 | 2009-07-29 | 13.218 | 55,805 | -2,899 | 0.03% | 737,658 |
| 2009-07-28 | 2009-07-24 | 13.108 | 58,704 | +725 | 0.03% | 769,498 |
| 2009-07-24 | 2009-07-22 | 13.025 | 57,979 | -7,248 | 0.03% | 755,195 |
| 2009-07-22 | 2009-07-20 | 12.611 | 65,227 | +3,624 | 0.04% | 822,602 |
| 2009-07-06 | 2009-07-02 | 12.584 | 61,603 | -1,450 | 0.03% | 775,198 |
| 2009-06-15 | 2009-06-11 | 11.646 | 63,053 | +12,321 | 0.04% | 734,284 |
| 2009-06-09 | 2009-06-05 | 11.894 | 50,732 | +3,624 | 0.03% | 603,400 |
| 2009-06-05 | 2009-06-03 | 12.418 | 47,108 | -3,624 | 0.03% | 584,997 |
| 2009-06-04 | 2009-06-02 | 12.115 | 50,732 | +7,247 | 0.03% | 614,600 |
| 2009-06-01 | 2009-05-27 | 12.694 | 43,485 | -3,623 | 0.02% | 552,006 |
| 2009-05-27 | 2009-05-25 | 12.142 | 47,108 | +3,623 | 0.03% | 571,997 |
| 2009-05-07 | 2009-05-05 | 11.149 | 43,485 | -2,174 | 0.02% | 484,805 |
| 2009-05-06 | 2009-05-04 | 11.204 | 45,659 | +3,624 | 0.03% | 511,562 |
| 2009-05-05 | 2009-04-30 | 10.762 | 42,035 | +21,742 | 0.02% | 452,399 |
| 2009-04-28 | 2009-04-24 | 9.741 | 20,293 | +3,624 | 0.01% | 197,682 |
| 2009-04-22 | 2009-04-20 | 9.686 | 16,669 | -5,073 | 0.01% | 161,459 |
| 2009-04-21 | 2009-04-17 | 9.410 | 21,742 | +5,073 | 0.01% | 204,597 |
| 2009-04-20 | 2009-04-16 | 9.935 | 16,669 | +2,174 | 0.01% | 165,599 |
| 2009-04-16 | 2009-04-14 | 10.211 | 14,495 | +10,871 | 0.01% | 148,001 |
| 2009-04-09 | 2009-04-07 | 10.128 | 3,624 | -6,522 | 0.00% | 36,703 |
| 2009-04-08 | 2009-04-06 | 9.990 | 10,146 | +724 | 0.01% | 101,356 |
| 2009-04-06 | 2009-04-02 | 9.659 | 9,422 | +7,973 | 0.01% | 91,003 |
| 2009-03-19 | 2009-03-17 | 10.252 | 1,449 | +111 | 0.00% | 14,855 |
| 2009-03-17 | 2009-03-13 | 9.953 | 1,338 | -4,684 | 0.00% | 13,317 |
| 2009-03-16 | 2009-03-12 | 9.744 | 6,022 | +4,684 | 0.00% | 58,678 |
| 2009-01-15 | 2009-01-13 | 8.967 | 1,338 | -2,008 | 0.00% | 11,998 |
| 2009-01-14 | 2009-01-12 | 9.057 | 3,346 | -2,676 | 0.00% | 30,303 |
| 2008-12-29 | 2008-12-22 | 8.548 | 6,022 | -3,346 | 0.00% | 51,479 |
| 2008-12-17 | 2008-12-15 | 7.861 | 9,368 | -7,360 | 0.01% | 73,641 |
| 2008-12-12 | 2008-12-10 | 8.010 | 16,728 | -2,008 | 0.01% | 133,998 |
| 2008-12-11 | 2008-12-09 | 7.652 | 18,736 | +13,383 | 0.01% | 143,363 |
| 2008-12-05 | 2008-12-03 | 7.323 | 5,353 | -6,691 | 0.00% | 39,200 |
| 2008-12-04 | 2008-12-02 | 7.144 | 12,044 | -2,677 | 0.01% | 86,038 |
| 2008-12-02 | 2008-11-28 | 7.144 | 14,721 | +2,677 | 0.01% | 105,161 |
| 2008-11-27 | 2008-11-25 | 6.665 | 12,044 | +6,691 | 0.01% | 80,278 |
| 2008-11-17 | 2008-11-13 | 8.070 | 5,353 | -1,338 | 0.00% | 43,200 |
| 2008-11-14 | 2008-11-12 | 8.220 | 6,691 | +5,353 | 0.00% | 54,998 |
| 2008-11-13 | 2008-11-11 | 8.638 | 1,338 | -1,339 | 0.00% | 11,558 |
| 2008-11-12 | 2008-11-10 | 9.086 | 2,677 | +1,339 | 0.00% | 24,324 |
| 2008-11-07 | 2008-11-05 | 9.027 | 1,338 | -1,339 | 0.00% | 12,078 |
| 2008-11-06 | 2008-11-04 | 9.176 | 2,677 | +1,339 | 0.00% | 24,564 |
| 2008-11-05 | 2008-11-03 | 9.565 | 1,338 | -2,677 | 0.00% | 12,798 |
| 2008-11-04 | 2008-10-31 | 8.668 | 4,015 | -5,353 | 0.00% | 34,802 |
| 2008-11-03 | 2008-10-30 | 8.130 | 9,368 | +2,677 | 0.01% | 76,162 |
| 2008-10-31 | 2008-10-29 | 7.831 | 6,691 | +5,353 | 0.00% | 52,398 |
| 2008-10-27 | 2008-10-23 | 9.953 | 1,338 | -1,339 | 0.00% | 13,317 |
| 2008-10-15 | 2008-10-13 | 10.581 | 2,677 | -1,338 | 0.00% | 28,325 |
| 2008-10-10 | 2008-10-08 | 11.059 | 4,015 | +1,338 | 0.00% | 44,402 |
| 2008-10-08 | 2008-10-03 | 12.195 | 2,677 | +1,339 | 0.00% | 32,646 |
| 2008-09-30 | 2008-09-26 | 12.554 | 1,338 | -1,339 | 0.00% | 16,797 |
| 2008-09-26 | 2008-09-24 | 12.195 | 2,677 | -2,676 | 0.00% | 32,646 |
| 2008-09-24 | 2008-09-22 | 12.225 | 5,353 | +1,338 | 0.00% | 65,440 |
| 2008-09-23 | 2008-09-19 | 12.823 | 4,015 | +2,677 | 0.00% | 51,483 |
| 2008-09-04 | 2008-09-02 | 14.347 | 1,338 | +669 | 0.00% | 19,196 |
| 2008-09-03 | 2008-09-01 | 14.437 | 669 | +669 | 0.00% | 9,658 |
| 2008-05-27 | 2008-05-23 | 16.619 | 0 | -669 | ||
| 2008-05-15 | 2008-05-13 | 17.545 | 669 | +669 | 0.00% | 11,738 |
| 2008-04-07 | 2008-04-02 | 18.259 | 0 | -8,986 | ||
| 2008-04-03 | 2008-04-01 | 17.293 | 8,986 | +3,851 | 0.01% | 155,392 |
| 2008-03-17 | 2008-03-13 | 16.950 | 5,135 | +1,284 | 0.00% | 87,038 |
| 2008-02-04 | 2008-01-31 | 20.814 | 3,851 | -642 | 0.00% | 80,153 |
| 2008-01-15 | 2008-01-11 | 21.966 | 4,493 | -9,629 | 0.00% | 98,695 |
| 2007-12-19 | 2007-12-17 | 20.876 | 14,122 | -8,344 | 0.01% | 294,809 |
| 2007-12-13 | 2007-12-11 | 19.567 | 22,466 | -3,210 | 0.01% | 439,597 |
| 2007-12-03 | 2007-11-29 | 18.352 | 25,676 | -2,567 | 0.02% | 471,208 |
| 2007-11-28 | 2007-11-26 | 18.227 | 28,243 | +8,986 | 0.02% | 514,797 |
| 2007-11-19 | 2007-11-15 | 18.632 | 19,257 | +3,210 | 0.01% | 358,806 |
| 2007-11-14 | 2007-11-12 | 18.632 | 16,047 | -3,210 | 0.01% | 298,995 |
| 2007-11-06 | 2007-11-02 | 19.630 | 19,257 | -9,628 | 0.01% | 378,006 |
| 2007-11-05 | 2007-11-01 | 20.159 | 28,885 | +6,419 | 0.02% | 582,299 |
| 2007-10-31 | 2007-10-29 | 20.533 | 22,466 | +6,419 | 0.01% | 461,297 |
| 2007-10-24 | 2007-10-22 | 21.904 | 16,047 | -3,210 | 0.01% | 351,495 |
| 2007-10-22 | 2007-10-17 | 21.779 | 19,257 | +9,629 | 0.01% | 419,407 |
| 2007-10-16 | 2007-10-12 | 22.901 | 9,628 | -1,926 | 0.01% | 220,492 |
| 2007-10-04 | 2007-10-02 | 23.057 | 11,554 | -11,554 | 0.01% | 266,400 |
| 2007-10-02 | 2007-09-27 | 21.468 | 23,108 | +6,419 | 0.01% | 496,079 |
| 2007-09-28 | 2007-09-25 | 20.938 | 16,689 | -1,284 | 0.01% | 349,437 |
| 2007-09-21 | 2007-09-19 | 20.627 | 17,973 | +11,554 | 0.01% | 370,722 |
| 2007-09-18 | 2007-09-14 | 21.094 | 6,419 | -5,777 | 0.00% | 135,402 |
| 2007-09-17 | 2007-09-13 | 21.250 | 12,196 | -642 | 0.01% | 259,162 |
| 2007-09-12 | 2007-09-10 | 21.187 | 12,838 | -5,135 | 0.01% | 272,004 |
| 2007-09-07 | 2007-09-05 | 20.564 | 17,973 | +6,419 | 0.01% | 369,602 |
| 2007-09-05 | 2007-09-03 | 20.408 | 11,554 | +3,851 | 0.01% | 235,800 |
| 2007-08-31 | 2007-08-29 | 19.536 | 7,703 | +3,210 | 0.00% | 150,486 |
| 2007-08-29 | 2007-08-27 | 21.125 | 4,493 | -3,210 | 0.00% | 94,915 |
| 2007-08-27 | 2007-08-23 | 20.814 | 7,703 | -3,209 | 0.00% | 160,327 |
| 2007-08-20 | 2007-08-16 | 19.224 | 10,912 | +1,926 | 0.01% | 209,778 |
| 2007-08-14 | 2007-08-10 | 20.876 | 8,986 | -1,926 | 0.01% | 187,590 |
| 2007-08-01 | 2007-07-30 | 20.876 | 10,912 | -3,210 | 0.01% | 227,797 |
| 2007-07-27 | 2007-07-25 | 22.122 | 14,122 | -1,283 | 0.01% | 312,409 |
| 2007-07-20 | 2007-07-18 | 21.873 | 15,405 | -3,210 | 0.01% | 336,952 |
| 2007-07-17 | 2007-07-13 | 20.938 | 18,615 | -3,851 | 0.01% | 389,764 |
| 2007-07-13 | 2007-07-11 | 20.440 | 22,466 | -5,777 | 0.01% | 459,197 |
| 2007-07-12 | 2007-07-10 | 20.595 | 28,243 | -3,851 | 0.02% | 581,677 |
| 2007-07-11 | 2007-07-09 | 20.253 | 32,094 | -642 | 0.02% | 649,990 |
| 2007-07-10 | 2007-07-06 | 19.910 | 32,736 | +5,777 | 0.02% | 651,773 |
| 2007-07-09 | 2007-07-05 | 19.972 | 26,959 | -3,852 | 0.02% | 538,433 |
| 2007-07-06 | 2007-07-04 | 19.692 | 30,811 | +8,345 | 0.02% | 606,726 |
| 2007-07-05 | 2007-07-03 | 20.751 | 22,466 | +1,284 | 0.01% | 466,197 |
| 2007-07-04 | 2007-06-29 | 20.533 | 21,182 | -5,135 | 0.01% | 434,933 |
| 2007-07-03 | 2007-06-28 | 19.941 | 26,317 | +641 | 0.02% | 524,790 |
| 2007-06-29 | 2007-06-27 | 19.972 | 25,676 | -3,209 | 0.02% | 512,808 |
| 2007-06-28 | 2007-06-26 | 20.066 | 28,885 | +11,554 | 0.02% | 579,599 |
| 2007-06-27 | 2007-06-25 | 21.094 | 17,331 | -642 | 0.01% | 365,580 |
| 2007-06-26 | 2007-06-22 | 21.343 | 17,973 | 0.01% | 383,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy