History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 1,131,512 +0 0.21% 12,808,716
2025-10-13 2025-10-09 11.380 1,131,512 +0 0.21% 12,876,607
2025-10-10 2025-10-08 10.910 1,131,512 +2,000 0.21% 12,344,796
2025-10-09 2025-10-06 11.060 1,129,512 +8,000 0.21% 12,492,403
2025-10-03 2025-09-30 11.440 1,121,512 +2,000 0.21% 12,830,097
2025-09-30 2025-09-26 11.580 1,119,512 -2,000 0.21% 12,963,949
2025-09-26 2025-09-24 11.450 1,121,512 +4,000 0.21% 12,841,312
2025-09-25 2025-09-23 11.350 1,117,512 +4,000 0.21% 12,683,761
2025-09-23 2025-09-19 11.220 1,113,512 -8,000 0.21% 12,493,605
2025-09-22 2025-09-18 11.400 1,121,512 +6,000 0.21% 12,785,237
2025-09-19 2025-09-17 11.500 1,115,512 -8,000 0.21% 12,828,388
2025-09-16 2025-09-12 11.290 1,123,512 +14,000 0.21% 12,684,450
2025-09-11 2025-09-09 11.260 1,109,512 +6,000 0.20% 12,493,105
2025-09-09 2025-09-05 11.460 1,103,512 +4,000 0.20% 12,646,248
2025-09-05 2025-09-03 11.420 1,099,512 +8,000 0.20% 12,556,427
2025-09-02 2025-08-29 11.740 1,091,512 +14,000 0.20% 12,814,351
2025-09-01 2025-08-28 12.140 1,077,512 +2,000 0.20% 13,080,996
2025-08-25 2025-08-21 12.350 1,075,512 +2,000 0.20% 13,282,573
2025-08-22 2025-08-20 12.040 1,073,512 -6,000 0.20% 12,925,084
2025-08-18 2025-08-14 12.320 1,079,512 +14,000 0.20% 13,299,588
2025-08-15 2025-08-13 12.540 1,065,512 +12,000 0.20% 13,361,520
2025-08-13 2025-08-11 12.560 1,053,512 +16,000 0.19% 13,232,111
2025-08-12 2025-08-08 12.830 1,037,512 +10,000 0.19% 13,311,279
2025-08-11 2025-08-07 12.910 1,027,512 -100,000 0.19% 13,265,180
2025-08-08 2025-08-06 12.950 1,127,512 -26,000 0.21% 14,601,280
2025-08-07 2025-08-05 12.670 1,153,512 +8,000 0.21% 14,614,997
2025-08-05 2025-08-01 12.220 1,145,512 +4,000 0.21% 13,998,157
2025-08-04 2025-07-31 12.260 1,141,512 +46,000 0.21% 13,994,937
2025-07-31 2025-07-29 12.200 1,095,512 +6,000 0.20% 13,365,246
2025-07-29 2025-07-25 12.680 1,089,512 -46,000 0.20% 13,815,012
2025-07-24 2025-07-22 12.560 1,135,512 +6,000 0.21% 14,262,031
2025-07-21 2025-07-17 12.220 1,129,512 +10,000 0.21% 13,802,637
2025-07-17 2025-07-15 12.160 1,119,512 +24,000 0.21% 13,613,266
2025-07-16 2025-07-14 12.340 1,095,512 +102,000 0.20% 13,518,618
2025-07-11 2025-07-09 12.360 993,512 +100,000 0.18% 12,279,808
2025-07-04 2025-07-02 12.760 893,512 -20,000 0.16% 11,401,213
2025-06-27 2025-06-25 14.395 913,512 +32,000 0.17% 13,149,557
2025-06-26 2025-06-24 14.563 881,512 +105,347 0.16% 12,837,124
2025-06-25 2025-06-23 15.109 776,165 +19,035 0.15% 11,727,062
2025-06-24 2025-06-20 15.235 757,130 -11,421 0.15% 11,534,924
2025-06-19 2025-06-17 14.563 768,551 -36,167 0.15% 11,192,116
2025-06-18 2025-06-16 14.521 804,718 -5,710 0.16% 11,684,982
2025-06-17 2025-06-13 14.163 810,428 -5,711 0.16% 11,478,380
2025-06-16 2025-06-12 13.680 816,139 -7,614 0.16% 11,164,812
2025-06-13 2025-06-11 13.848 823,753 -51,394 0.16% 11,407,453
2025-06-06 2025-06-04 12.987 875,147 +1,903 0.19% 11,365,165
2025-06-05 2025-06-03 13.239 873,244 -5,710 0.19% 11,560,655
2025-06-03 2025-05-30 12.839 878,954 +15,228 0.19% 11,285,314
2025-05-22 2025-05-20 12.545 863,726 -3,807 0.18% 10,835,691
2025-05-13 2025-05-09 11.978 867,533 -3,807 0.18% 10,391,234
2025-05-12 2025-05-08 11.663 871,340 +5,710 0.19% 10,162,181
2025-05-08 2025-05-06 12.041 865,630 -1,903 0.18% 10,423,011
2025-04-30 2025-04-28 12.230 867,533 -1,904 0.18% 10,609,997
2025-04-24 2025-04-22 12.104 869,437 +3,807 0.19% 10,523,662
2025-04-17 2025-04-15 12.104 865,630 -5,710 0.18% 10,477,582
2025-04-11 2025-04-09 11.432 871,340 -9,518 0.19% 9,960,768
2025-04-07 2025-04-02 11.726 880,858 -1,903 0.19% 10,328,717
2025-04-03 2025-04-01 11.747 882,761 -1,904 0.19% 10,369,581
2025-04-02 2025-03-31 11.495 884,665 -38,070 0.19% 10,168,864
2025-03-31 2025-03-27 11.326 922,735 -15,228 0.20% 10,451,341
2025-03-27 2025-03-25 10.927 937,963 -38,070 0.20% 10,249,327
2025-03-26 2025-03-24 10.265 976,033 +19,035 0.21% 10,019,253
2025-03-25 2025-03-21 10.339 956,998 +9,518 0.20% 9,894,239
2025-03-24 2025-03-20 10.496 947,480 +9,517 0.20% 9,945,161
2025-03-21 2025-03-19 10.507 937,963 -3,807 0.20% 9,855,122
2025-03-18 2025-03-14 10.475 941,770 +5,711 0.20% 9,865,436
2025-03-11 2025-03-07 10.454 936,059 +47,587 0.20% 9,785,941
2025-03-10 2025-03-06 10.675 888,472 +19,035 0.19% 9,484,485
2025-02-27 2025-02-25 10.822 869,437 -19,035 0.19% 9,409,177
2025-02-26 2025-02-24 10.822 888,472 -9,517 0.19% 9,615,176
2025-02-25 2025-02-21 10.990 897,989 +19,035 0.19% 9,869,133
2025-02-20 2025-02-18 11.347 878,954 -19,035 0.19% 9,973,927
2025-02-19 2025-02-17 11.305 897,989 -38,070 0.19% 10,152,186
2025-02-18 2025-02-14 10.780 936,059 -51,395 0.20% 10,090,829
2025-02-17 2025-02-13 10.591 987,454 -3,807 0.21% 10,458,122
2025-02-14 2025-02-12 10.801 991,261 -9,517 0.21% 10,706,744
2025-02-13 2025-02-11 10.696 1,000,778 +1,903 0.21% 10,704,387
2025-02-12 2025-02-10 10.507 998,875 +13,325 0.21% 10,495,120
2025-02-11 2025-02-07 10.454 985,550 +9,517 0.21% 10,303,340
2025-02-06 2025-02-04 10.759 976,033 -9,517 0.21% 10,501,244
2025-02-04 2025-01-28 11.053 985,550 -1,904 0.21% 10,893,581
2025-01-23 2025-01-21 10.864 987,454 -19,035 0.21% 10,727,875
2025-01-22 2025-01-20 10.885 1,006,489 -9,517 0.21% 10,955,825
2025-01-13 2025-01-09 11.032 1,016,006 -1,904 0.22% 11,208,871
2025-01-03 2024-12-31 11.263 1,017,910 -20,939 0.22% 11,465,169
2025-01-02 2024-12-27 11.305 1,038,849 +3,807 0.22% 11,744,674
2024-12-30 2024-12-24 10.738 1,035,042 -55,201 0.22% 11,114,378
2024-12-18 2024-12-16 10.213 1,090,243 -9,518 0.23% 11,134,375
2024-12-16 2024-12-12 9.992 1,099,761 -3,807 0.23% 10,988,923
2024-12-12 2024-12-10 9.877 1,103,568 -1,903 0.24% 10,899,416
2024-12-06 2024-12-04 9.698 1,105,471 -13,325 0.24% 10,720,754
2024-11-27 2024-11-25 9.309 1,118,796 +1,904 0.24% 10,415,039
2024-11-22 2024-11-20 9.404 1,116,892 +1,903 0.24% 10,502,931
2024-11-19 2024-11-15 9.414 1,114,989 -7,614 0.24% 10,496,750
2024-11-12 2024-11-08 9.540 1,122,603 -1,903 0.24% 10,709,972
2024-11-06 2024-11-04 9.246 1,124,506 +13,324 0.24% 10,397,304
2024-11-05 2024-11-01 9.194 1,111,182 +5,711 0.24% 10,215,733
2024-11-04 2024-10-31 9.099 1,105,471 +9,517 0.24% 10,058,692
2024-11-01 2024-10-30 9.078 1,095,954 +7,614 0.23% 9,949,067
2024-10-31 2024-10-29 9.225 1,088,340 +5,711 0.23% 10,040,039
2024-10-30 2024-10-28 9.635 1,082,629 +9,517 0.23% 10,430,984
2024-10-29 2024-10-25 9.677 1,073,112 +39,974 0.23% 10,384,389
2024-10-28 2024-10-24 9.982 1,033,138 +32,360 0.22% 10,312,364
2024-10-24 2024-10-22 10.423 1,000,778 -3,807 0.21% 10,430,994
2024-10-22 2024-10-18 10.507 1,004,585 +1,903 0.21% 10,555,115
2024-10-21 2024-10-17 10.381 1,002,682 -3,807 0.21% 10,408,699
2024-10-15 2024-10-10 10.381 1,006,489 -146,570 0.21% 10,448,219
2024-10-14 2024-10-09 10.034 1,153,059 -9,517 0.25% 11,569,942
2024-10-10 2024-10-08 10.066 1,162,576 +9,517 0.25% 11,702,082
2024-10-09 2024-10-07 10.402 1,153,059 -19,035 0.25% 11,993,971
2024-10-08 2024-10-04 9.677 1,172,094 +9,518 0.25% 11,342,228
2024-10-07 2024-10-03 9.666 1,162,576 +1,903 0.25% 11,237,908
2024-10-04 2024-10-02 9.824 1,160,673 +1,904 0.25% 11,402,439
2024-10-03 2024-09-30 9.919 1,158,769 -34,263 0.25% 11,493,311
2024-10-02 2024-09-27 9.698 1,193,032 -3,807 0.25% 11,569,913
2024-09-27 2024-09-25 9.782 1,196,839 -17,132 0.26% 11,707,433
2024-09-23 2024-09-19 9.099 1,213,971 +1,904 0.26% 11,045,935
2024-09-20 2024-09-17 8.773 1,212,067 -24,746 0.26% 10,633,822
2024-09-19 2024-09-16 8.794 1,236,813 -9,517 0.26% 10,876,916
2024-09-16 2024-09-12 8.847 1,246,330 +9,517 0.27% 11,026,087
2024-09-13 2024-09-11 8.752 1,236,813 +7,614 0.26% 10,824,936
2024-09-12 2024-09-10 8.983 1,229,199 +3,807 0.26% 11,042,428
2024-09-11 2024-09-09 9.036 1,225,392 +9,518 0.26% 11,072,604
2024-09-09 2024-09-04 9.414 1,215,874 +3,807 0.26% 11,446,504
2024-09-05 2024-09-03 9.257 1,212,067 +3,807 0.26% 11,219,637
2024-09-03 2024-08-30 9.687 1,208,260 -5,711 0.26% 11,704,897
2024-09-02 2024-08-29 9.898 1,213,971 +3,807 0.26% 12,015,324
2024-08-30 2024-08-28 9.877 1,210,164 +5,711 0.26% 11,952,214
2024-08-29 2024-08-27 9.971 1,204,453 +19,035 0.26% 12,009,705
2024-08-28 2024-08-26 9.982 1,185,418 +5,710 0.25% 11,832,361
2024-08-27 2024-08-23 10.055 1,179,708 +5,711 0.25% 11,862,132
2024-08-20 2024-08-16 10.360 1,173,997 -1,904 0.25% 12,162,425
2024-08-07 2024-08-05 10.024 1,175,901 +3,807 0.25% 11,786,786
2024-08-05 2024-08-01 10.318 1,172,094 -20,938 0.25% 12,093,450
2024-07-29 2024-07-25 9.593 1,193,032 +3,807 0.25% 11,444,561
2024-07-25 2024-07-23 9.383 1,189,225 +7,614 0.25% 11,158,139
2024-07-22 2024-07-18 9.383 1,181,611 -9,518 0.25% 11,086,699
2024-07-19 2024-07-17 9.435 1,191,129 +20,939 0.25% 11,238,579
2024-07-18 2024-07-16 9.729 1,170,190 +3,807 0.25% 11,385,278
2024-07-15 2024-07-11 10.234 1,166,383 -3,807 0.25% 11,936,484
2024-07-11 2024-07-09 10.570 1,170,190 +3,807 0.25% 12,368,888
2024-07-08 2024-07-04 10.402 1,166,383 -7,614 0.25% 12,132,566
2024-07-05 2024-07-03 10.486 1,173,997 -1,904 0.25% 12,310,447
2024-07-04 2024-07-02 10.171 1,175,901 -19,035 0.25% 11,959,758
2024-06-28 2024-06-26 9.856 1,194,936 +1,904 0.25% 11,776,704
2024-06-26 2024-06-24 10.139 1,193,032 -9,518 0.25% 12,096,387
2024-06-25 2024-06-21 10.339 1,202,550 -5,710 0.26% 12,432,960
2024-06-17 2024-06-13 9.771 1,208,260 +19,035 0.26% 11,806,458
2024-06-14 2024-06-12 9.645 1,189,225 +9,517 0.25% 11,470,517
2024-06-12 2024-06-07 10.738 1,179,708 +9,518 0.25% 12,667,850
2024-06-11 2024-06-06 10.806 1,170,190 +81,298 0.25% 12,644,923
2024-06-07 2024-06-05 10.783 1,088,892 +10,627 0.25% 11,741,837
2024-06-06 2024-06-04 11.201 1,078,265 -1,771 0.25% 12,077,723
2024-05-29 2024-05-27 11.291 1,080,036 -8,856 0.25% 12,195,121
2024-05-28 2024-05-24 10.930 1,088,892 +8,856 0.25% 11,901,674
2024-05-23 2024-05-21 10.851 1,080,036 -8,856 0.25% 11,719,511
2024-05-20 2024-05-16 10.828 1,088,892 -3,543 0.25% 11,791,018
2024-05-16 2024-05-13 11.258 1,092,435 -10,627 0.25% 12,298,118
2024-05-14 2024-05-10 10.930 1,103,062 -10,628 0.25% 12,056,553
2024-05-10 2024-05-08 10.399 1,113,690 -3,542 0.26% 11,581,687
2024-05-08 2024-05-06 10.196 1,117,232 -3,543 0.26% 11,391,450
2024-05-07 2024-05-03 9.372 1,120,775 -26,569 0.26% 10,503,751
2024-05-06 2024-05-02 9.553 1,147,344 +3,543 0.26% 10,960,034
2024-04-24 2024-04-22 10.332 1,143,801 +3,542 0.26% 11,817,332
2024-04-23 2024-04-19 10.490 1,140,259 +5,314 0.26% 11,960,989
2024-04-19 2024-04-17 10.411 1,134,945 +5,314 0.26% 11,815,541
2024-04-15 2024-04-11 10.207 1,129,631 -12,399 0.26% 11,530,627
2024-04-09 2024-04-05 9.451 1,142,030 -31,883 0.26% 10,793,216
2024-04-08 2024-04-03 9.959 1,173,913 -26,569 0.27% 11,691,019
2024-04-05 2024-04-02 9.948 1,200,482 +7,085 0.27% 11,942,065
2024-04-03 2024-03-28 9.790 1,193,397 +1,772 0.27% 11,682,934
2024-03-27 2024-03-25 9.914 1,191,625 +17,712 0.27% 11,813,593
2024-03-26 2024-03-22 9.936 1,173,913 +8,857 0.27% 11,664,509
2024-03-21 2024-03-19 9.835 1,165,056 +26,569 0.27% 11,458,106
2024-03-18 2024-03-14 10.185 1,138,487 +8,856 0.26% 11,595,313
2024-03-13 2024-03-11 10.106 1,129,631 +37,196 0.26% 11,415,831
2024-03-12 2024-03-08 10.433 1,092,435 -95,648 0.25% 11,397,654
2024-03-11 2024-03-07 10.083 1,188,083 -56,680 0.27% 11,979,705
2024-03-08 2024-03-06 9.824 1,244,763 +1,771 0.29% 12,227,954
2024-03-07 2024-03-05 9.846 1,242,992 -3,542 0.28% 12,238,627
2024-03-05 2024-03-01 9.688 1,246,534 +3,542 0.29% 12,076,450
2024-03-04 2024-02-29 9.824 1,242,992 -47,824 0.28% 12,210,557
2024-03-01 2024-02-28 9.857 1,290,816 -60,223 0.30% 12,724,082
2024-02-28 2024-02-26 9.485 1,351,039 -14,170 0.31% 12,814,305
2024-02-27 2024-02-23 9.824 1,365,209 -21,255 0.31% 13,411,158
2024-02-26 2024-02-22 9.654 1,386,464 +3,543 0.32% 13,385,130
2024-02-23 2024-02-21 9.801 1,382,921 -47,824 0.32% 13,553,922
2024-02-22 2024-02-20 9.665 1,430,745 -44,282 0.33% 13,828,780
2024-02-19 2024-02-15 8.581 1,475,027 +44,282 0.34% 12,657,894
2024-02-15 2024-02-09 8.886 1,430,745 +40,739 0.33% 12,714,077
2024-02-06 2024-02-02 9.191 1,390,006 -40,739 0.32% 12,775,825
2024-01-24 2024-01-22 8.581 1,430,745 -3,543 0.33% 12,277,889
2024-01-23 2024-01-19 8.819 1,434,288 +26,569 0.33% 12,648,391
2024-01-17 2024-01-15 9.259 1,407,719 +26,569 0.32% 13,034,000
2024-01-16 2024-01-12 9.067 1,381,150 -1,771 0.32% 12,522,882
2024-01-10 2024-01-08 8.943 1,382,921 +1,771 0.32% 12,367,173
2024-01-08 2024-01-04 8.988 1,381,150 +35,425 0.32% 12,413,716
2024-01-04 2024-01-02 9.180 1,345,725 +10,628 0.31% 12,353,634
2024-01-03 2023-12-29 8.694 1,335,097 +3,542 0.31% 11,607,840
2023-12-19 2023-12-15 8.390 1,331,555 +3,543 0.30% 11,171,097
2023-12-18 2023-12-14 8.469 1,328,012 -132,845 0.30% 11,246,338
2023-12-06 2023-12-04 8.412 1,460,857 -132,844 0.33% 12,288,867
2023-12-05 2023-12-01 8.322 1,593,701 +12,399 0.37% 13,262,403
2023-12-04 2023-11-30 8.231 1,581,302 +40,739 0.36% 13,016,380
2023-11-21 2023-11-17 8.186 1,540,563 +1,771 0.35% 12,611,460
2023-11-13 2023-11-09 8.333 1,538,792 +8,856 0.35% 12,822,838
2023-10-17 2023-10-13 9.169 1,529,936 +5,314 0.35% 14,027,400
2023-10-04 2023-09-29 9.248 1,524,622 -44,281 0.35% 14,099,184
2023-10-03 2023-09-28 9.553 1,568,903 -1,772 0.36% 14,986,987
2023-09-29 2023-09-27 9.541 1,570,675 +3,543 0.36% 14,986,179
2023-09-26 2023-09-22 9.733 1,567,132 +5,314 0.36% 15,253,192
2023-09-25 2023-09-21 9.699 1,561,818 +5,313 0.36% 15,148,564
2023-09-22 2023-09-20 9.519 1,556,505 -17,712 0.36% 14,815,830
2023-09-21 2023-09-19 9.135 1,574,217 -8,857 0.36% 14,380,070
2023-09-11 2023-09-06 8.852 1,583,074 -8,856 0.36% 14,014,098
2023-08-22 2023-08-18 8.875 1,591,930 +1,771 0.36% 14,128,446
2023-08-14 2023-08-10 8.740 1,590,159 -15,941 0.36% 13,897,267
2023-08-04 2023-08-02 8.751 1,606,100 -7,085 0.37% 14,054,719
2023-07-31 2023-07-27 8.841 1,613,185 +3,543 0.37% 14,262,440
2023-07-28 2023-07-26 8.751 1,609,642 -44,282 0.37% 14,085,714
2023-07-27 2023-07-25 8.694 1,653,924 +3,543 0.38% 14,379,843
2023-07-26 2023-07-24 8.909 1,650,381 -3,543 0.38% 14,703,106
2023-07-25 2023-07-21 8.107 1,653,924 +3,543 0.38% 13,408,737
2023-07-11 2023-07-07 8.220 1,650,381 +3,542 0.38% 13,566,364
2023-07-03 2023-06-29 8.570 1,646,839 -1,771 0.38% 14,113,697
2023-06-30 2023-06-28 8.525 1,648,610 -7,085 0.38% 14,054,415
2023-06-21 2023-06-19 8.390 1,655,695 +7,085 0.38% 13,890,473
2023-06-19 2023-06-15 8.367 1,648,610 -42,510 0.38% 13,793,803
2023-06-15 2023-06-13 8.593 1,691,120 +3,542 0.39% 14,531,383
2023-06-14 2023-06-12 10.973 1,687,578 +93,877 0.39% 18,518,400
2023-06-13 2023-06-09 11.264 1,593,701 +234,104 0.37% 17,951,798
2023-06-09 2023-06-07 10.894 1,359,597 -4,539 0.36% 14,811,496
2023-06-01 2023-05-30 10.682 1,364,136 +3,026 0.37% 14,572,382
2023-05-31 2023-05-29 10.907 1,361,110 -7,564 0.37% 14,845,974
2023-05-30 2023-05-25 10.775 1,368,674 -18,153 0.37% 14,747,525
2023-05-29 2023-05-24 10.907 1,386,827 -4,538 0.37% 15,126,476
2023-05-24 2023-05-22 11.476 1,391,365 -22,691 0.37% 15,966,963
2023-05-23 2023-05-19 11.542 1,414,056 -3,026 0.38% 16,320,835
2023-05-22 2023-05-18 11.502 1,417,082 +7,564 0.38% 16,299,555
2023-05-19 2023-05-17 11.410 1,409,518 +27,229 0.38% 16,082,107
2023-05-18 2023-05-16 11.463 1,382,289 +3,026 0.37% 15,844,534
2023-05-15 2023-05-11 11.145 1,379,263 -3,026 0.37% 15,372,205
2023-05-10 2023-05-08 11.753 1,382,289 -4,538 0.37% 16,246,587
2023-05-08 2023-05-04 11.502 1,386,827 -13,615 0.37% 15,951,556
2023-05-05 2023-05-03 11.053 1,400,442 -3,025 0.38% 15,478,644
2023-05-03 2023-04-28 10.564 1,403,467 +10,589 0.38% 14,825,539
2023-05-02 2023-04-27 10.696 1,392,878 -7,564 0.37% 14,897,834
2023-04-25 2023-04-21 10.564 1,400,442 +1,513 0.38% 14,793,585
2023-04-24 2023-04-20 10.550 1,398,929 -3,025 0.38% 14,759,107
2023-04-21 2023-04-19 10.339 1,401,954 -22,692 0.38% 14,494,460
2023-04-20 2023-04-18 10.114 1,424,646 -3,025 0.38% 14,408,870
2023-04-18 2023-04-14 10.312 1,427,671 +4,538 0.38% 14,722,591
2023-04-12 2023-04-06 9.969 1,423,133 -3,025 0.38% 14,186,601
2023-04-11 2023-04-04 10.035 1,426,158 +27,229 0.38% 14,311,032
2023-03-31 2023-03-29 9.995 1,398,929 -9,076 0.38% 13,982,312
2023-03-29 2023-03-27 10.035 1,408,005 -1,513 0.38% 14,128,872
2023-03-28 2023-03-24 10.193 1,409,518 +3,025 0.38% 14,367,676
2023-03-21 2023-03-17 10.669 1,406,493 -3,025 0.38% 15,006,266
2023-03-20 2023-03-16 10.220 1,409,518 -296,500 0.38% 14,404,946
2023-03-17 2023-03-15 10.418 1,706,018 -335,832 0.46% 17,773,434
2023-03-16 2023-03-14 10.365 2,041,850 +3,026 0.55% 21,164,179
2023-03-15 2023-03-13 10.471 2,038,824 -10,589 0.55% 21,348,454
2023-03-14 2023-03-10 10.180 2,049,413 -21,179 0.55% 20,863,239
2023-03-10 2023-03-08 10.180 2,070,592 -6,051 0.56% 21,078,843
2023-03-07 2023-03-03 10.312 2,076,643 -3,025 0.56% 21,414,994
2023-03-06 2023-03-02 10.127 2,079,668 +1,512 0.56% 21,061,258
2023-03-03 2023-03-01 10.101 2,078,156 +57,485 0.56% 20,990,995
2023-03-02 2023-02-28 9.704 2,020,671 +30,255 0.54% 19,608,898
2023-02-24 2023-02-22 9.783 1,990,416 +6,051 0.53% 19,473,190
2023-02-23 2023-02-21 9.757 1,984,365 +9,077 0.53% 19,361,520
2023-02-20 2023-02-16 9.466 1,975,288 +63,535 0.53% 18,698,422
2023-02-16 2023-02-14 9.678 1,911,753 +60,511 0.51% 18,501,391
2023-02-03 2023-02-01 9.506 1,851,242 +37,818 0.50% 17,597,607
2023-02-02 2023-01-31 9.440 1,813,424 -6,051 0.49% 17,118,239
2023-02-01 2023-01-30 9.374 1,819,475 +90,766 0.49% 17,055,083
2023-01-31 2023-01-27 9.453 1,728,709 -3,026 0.46% 16,341,407
2023-01-30 2023-01-26 9.321 1,731,735 +7,564 0.46% 16,141,061
2023-01-18 2023-01-16 9.096 1,724,171 -21,179 0.46% 15,683,042
2023-01-17 2023-01-13 9.030 1,745,350 +16,641 0.47% 15,760,310
2023-01-16 2023-01-12 8.858 1,728,709 +37,818 0.46% 15,312,927
2023-01-11 2023-01-09 8.765 1,690,891 +4,539 0.45% 14,821,449
2023-01-06 2023-01-04 8.461 1,686,352 +6,051 0.45% 14,268,875
2022-12-16 2022-12-14 8.171 1,680,301 -4,538 0.45% 13,728,942
2022-12-07 2022-12-05 7.999 1,684,839 -1,513 0.45% 13,476,444
2022-12-05 2022-12-01 7.853 1,686,352 -4,539 0.45% 13,243,299
2022-11-25 2022-11-23 7.417 1,690,891 +7,564 0.45% 12,541,226
2022-11-18 2022-11-16 7.457 1,683,327 +7,564 0.45% 12,551,890
2022-11-02 2022-10-31 6.637 1,675,763 -3,025 0.45% 11,121,871
2022-10-31 2022-10-27 6.796 1,678,788 +6,051 0.45% 11,408,288
2022-10-26 2022-10-24 6.610 1,672,737 +3,025 0.45% 11,057,557
2022-10-20 2022-10-18 6.888 1,669,712 +4,538 0.45% 11,501,138
2022-10-13 2022-10-11 6.544 1,665,174 +6,051 0.45% 10,897,487
2022-10-05 2022-09-30 6.597 1,659,123 +6,051 0.44% 10,945,627
2022-09-30 2022-09-28 6.862 1,653,072 +1,513 0.44% 11,342,810
2022-09-29 2022-09-27 7.219 1,651,559 +3,026 0.44% 11,921,976
2022-09-28 2022-09-26 6.981 1,648,533 +181,530 0.44% 11,507,821
2022-09-13 2022-09-08 7.642 1,467,003 -9,076 0.39% 11,210,381
2022-09-09 2022-09-07 7.496 1,476,079 +4,538 0.40% 11,065,070
2022-09-08 2022-09-06 7.668 1,471,541 -22,691 0.39% 11,283,969
2022-09-01 2022-08-30 7.536 1,494,232 -13,615 0.40% 11,260,415
2022-08-31 2022-08-29 7.576 1,507,847 +10,589 0.40% 11,422,822
2022-08-30 2022-08-26 7.523 1,497,258 +1,513 0.40% 11,263,424
2022-08-18 2022-08-16 7.404 1,495,745 +25,717 0.40% 11,074,066
2022-08-09 2022-08-05 7.628 1,470,028 +4,538 0.39% 11,214,062
2022-08-08 2022-08-04 7.576 1,465,490 +4,538 0.39% 11,101,943
2022-08-05 2022-08-03 7.576 1,460,952 +1,513 0.39% 11,067,565
2022-08-04 2022-08-02 7.602 1,459,439 +21,179 0.39% 11,094,694
2022-08-03 2022-08-01 7.774 1,438,260 -3,026 0.39% 11,180,887
2022-08-02 2022-07-29 7.906 1,441,286 +10,589 0.39% 11,394,962
2022-07-29 2022-07-27 7.959 1,430,697 +7,564 0.38% 11,386,904
2022-07-28 2022-07-26 8.025 1,423,133 +4,538 0.38% 11,420,778
2022-07-26 2022-07-22 8.038 1,418,595 +9,077 0.38% 11,403,116
2022-07-22 2022-07-20 8.210 1,409,518 +15,127 0.38% 11,572,408
2022-07-19 2022-07-15 8.171 1,394,391 -4,538 0.37% 11,392,907
2022-07-15 2022-07-13 8.303 1,398,929 -1,513 0.38% 11,614,936
2022-07-13 2022-07-11 8.157 1,400,442 +10,590 0.38% 11,423,832
2022-07-05 2022-06-30 8.382 1,389,852 +19,665 0.37% 11,649,823
2022-07-04 2022-06-29 8.197 1,370,187 +7,564 0.37% 11,231,378
2022-06-29 2022-06-27 8.184 1,362,623 +7,564 0.37% 11,151,361
2022-06-27 2022-06-23 8.197 1,355,059 +4,538 0.36% 11,107,374
2022-06-24 2022-06-22 8.250 1,350,521 +4,539 0.36% 11,141,597
2022-06-23 2022-06-21 8.356 1,345,982 -1,513 0.36% 11,246,512
2022-06-22 2022-06-20 8.210 1,347,495 +1,513 0.36% 11,063,188
2022-06-15 2022-06-13 8.527 1,345,982 +12,102 0.36% 11,477,848
2022-06-08 2022-06-06 8.937 1,333,880 +9,076 0.36% 11,921,337
2022-06-06 2022-06-01 9.056 1,324,804 +16,640 0.36% 11,997,858
2022-06-02 2022-05-31 8.964 1,308,164 -22,691 0.35% 11,726,095
2022-05-30 2022-05-26 8.686 1,330,855 -30,255 0.36% 11,559,995
2022-05-27 2022-05-25 8.527 1,361,110 -33,281 0.37% 11,606,852
2022-05-26 2022-05-24 8.290 1,394,391 +55,972 0.37% 11,558,823
2022-05-25 2022-05-23 10.195 1,338,419 +15,128 0.36% 13,645,411
2022-05-24 2022-05-20 9.890 1,323,291 +128,612 0.35% 13,087,020
2022-05-18 2022-05-16 9.817 1,194,679 +2,750 0.35% 11,728,204
2022-05-13 2022-05-11 9.599 1,191,929 +6,876 0.35% 11,441,180
2022-05-12 2022-05-10 9.643 1,185,053 +11,001 0.35% 11,426,884
2022-05-10 2022-05-05 9.817 1,174,052 +9,626 0.35% 11,525,708
2022-05-06 2022-05-04 10.035 1,164,426 +2,751 0.34% 11,685,236
2022-05-05 2022-05-03 10.050 1,161,675 -8,251 0.34% 11,674,524
2022-05-04 2022-04-29 10.079 1,169,926 -13,752 0.35% 11,791,475
2022-04-28 2022-04-26 10.021 1,183,678 +13,752 0.35% 11,861,219
2022-04-22 2022-04-20 10.661 1,169,926 +5,500 0.35% 12,472,080
2022-04-21 2022-04-19 10.966 1,164,426 +8,251 0.34% 12,769,084
2022-04-13 2022-04-11 10.748 1,156,175 +6,876 0.34% 12,426,377
2022-04-12 2022-04-08 11.242 1,149,299 -2,750 0.34% 12,920,789
2022-04-11 2022-04-07 11.228 1,152,049 +2,750 0.34% 12,934,950
2022-04-07 2022-04-04 11.141 1,149,299 +12,377 0.34% 12,803,783
2022-04-06 2022-04-01 11.722 1,136,922 -20,628 0.34% 13,327,301
2022-04-04 2022-03-31 11.126 1,157,550 +1,375 0.34% 12,878,868
2022-03-30 2022-03-28 10.864 1,156,175 -8,251 0.34% 12,560,898
2022-03-29 2022-03-25 10.748 1,164,426 -72,883 0.34% 12,515,057
2022-03-17 2022-03-15 9.832 1,237,309 -6,876 0.37% 12,164,699
2022-03-11 2022-03-09 9.962 1,244,185 -6,876 0.37% 12,395,157
2022-03-10 2022-03-08 10.181 1,251,061 -6,876 0.37% 12,736,586
2022-03-09 2022-03-07 10.472 1,257,937 -2,750 0.37% 13,172,491
2022-02-28 2022-02-24 10.617 1,260,687 -6,876 0.37% 13,384,638
2022-02-21 2022-02-17 11.141 1,267,563 -4,125 0.37% 14,121,305
2022-02-18 2022-02-16 11.024 1,271,688 -6,876 0.38% 14,019,299
2022-02-14 2022-02-10 11.228 1,278,564 -23,378 0.38% 14,355,432
2022-02-11 2022-02-09 11.053 1,301,942 -2,750 0.38% 14,390,694
2022-02-10 2022-02-08 10.937 1,304,692 -46,756 0.38% 14,269,289
2022-02-09 2022-02-07 10.399 1,351,448 -19,252 0.40% 14,053,416
2022-02-08 2022-02-04 9.686 1,370,700 -2,750 0.40% 13,276,792
2022-02-07 2022-01-31 9.599 1,373,450 +4,125 0.41% 13,183,578
2022-02-04 2022-01-27 9.235 1,369,325 -4,125 0.40% 12,646,105
2022-01-27 2022-01-25 9.410 1,373,450 +2,750 0.41% 12,923,902
2022-01-25 2022-01-21 9.759 1,370,700 -13,751 0.40% 13,376,468
2022-01-24 2022-01-20 9.526 1,384,451 +1,375 0.41% 13,188,500
2022-01-20 2022-01-18 9.133 1,383,076 -2,751 0.41% 12,632,293
2022-01-14 2022-01-12 9.483 1,385,827 +2,751 0.41% 13,141,142
2022-01-11 2022-01-07 9.555 1,383,076 -6,876 0.41% 13,215,632
2022-01-10 2022-01-06 9.395 1,389,952 -6,876 0.41% 13,058,967
2022-01-07 2022-01-05 9.584 1,396,828 -19,252 0.41% 13,387,666
2022-01-06 2022-01-04 9.483 1,416,080 -72,884 0.42% 13,428,017
2022-01-04 2021-12-31 9.163 1,488,964 -4,125 0.44% 13,642,729
2021-12-28 2021-12-22 9.075 1,493,089 -4,126 0.44% 13,550,234
2021-12-23 2021-12-21 9.061 1,497,215 -4,125 0.44% 13,565,904
2021-12-21 2021-12-17 9.148 1,501,340 -5,501 0.44% 13,734,290
2021-12-20 2021-12-16 8.973 1,506,841 -77,009 0.44% 13,521,632
2021-12-14 2021-12-10 8.755 1,583,850 -4,125 0.47% 13,867,145
2021-12-09 2021-12-07 8.683 1,587,975 -2,751 0.47% 13,787,785
2021-12-08 2021-12-06 8.624 1,590,726 +70,134 0.47% 13,719,130
2021-12-03 2021-12-01 8.624 1,520,592 -1,375 0.45% 13,114,263
2021-12-02 2021-11-30 8.624 1,521,967 -11,002 0.45% 13,126,122
2021-12-01 2021-11-29 8.843 1,532,969 -125,139 0.45% 13,555,435
2021-11-30 2021-11-26 8.741 1,658,108 +8,251 0.49% 14,493,184
2021-11-29 2021-11-25 8.828 1,649,857 -5,501 0.49% 14,565,034
2021-11-25 2021-11-23 8.886 1,655,358 -8,251 0.49% 14,709,898
2021-11-24 2021-11-22 8.639 1,663,609 +12,376 0.49% 14,371,901
2021-11-23 2021-11-19 8.464 1,651,233 -9,626 0.49% 13,976,803
2021-11-03 2021-11-01 6.908 1,660,859 -13,751 0.49% 11,473,684
2021-10-20 2021-10-18 6.632 1,674,610 +34,379 0.49% 11,105,933
2021-10-19 2021-10-15 6.327 1,640,231 +23,377 0.48% 10,376,975
2021-09-27 2021-09-23 7.185 1,616,854 -34,379 0.48% 11,616,472
2021-09-23 2021-09-20 6.952 1,651,233 +34,379 0.49% 11,479,230
2021-09-21 2021-09-17 7.272 1,616,854 -68,758 0.48% 11,757,563
2021-09-09 2021-09-07 7.170 1,685,612 -6,875 0.50% 12,085,957
2021-09-08 2021-09-06 7.083 1,692,487 -6,876 0.50% 11,987,560
2021-09-03 2021-09-01 7.010 1,699,363 -2,751 0.50% 11,912,686
2021-09-02 2021-08-31 6.937 1,702,114 +2,751 0.50% 11,808,195
2021-08-26 2021-08-24 6.734 1,699,363 +68,758 0.50% 11,443,099
2021-08-17 2021-08-13 6.777 1,630,605 -6,876 0.48% 11,051,245
2021-08-10 2021-08-06 6.574 1,637,481 +6,876 0.48% 10,764,434
2021-08-03 2021-07-30 6.748 1,630,605 -17,877 0.48% 11,003,814
2021-08-02 2021-07-29 6.603 1,648,482 +31,628 0.49% 10,884,703
2021-07-30 2021-07-28 6.908 1,616,854 -2,750 0.48% 11,169,685
2021-07-29 2021-07-27 6.617 1,619,604 +60,507 0.48% 10,717,580
2021-07-28 2021-07-26 6.836 1,559,097 +4,126 0.46% 10,657,308
2021-07-05 2021-06-30 7.345 1,554,971 +2,750 0.46% 11,420,633
2021-06-24 2021-06-22 7.330 1,552,221 +4,125 0.46% 11,377,860
2021-06-15 2021-06-10 7.621 1,548,096 -116,888 0.46% 11,797,926
2021-06-02 2021-05-31 7.534 1,664,984 -13,752 0.49% 12,543,431
2021-05-28 2021-05-26 7.606 1,678,736 -6,876 0.50% 12,769,109
2021-05-27 2021-05-25 8.177 1,685,612 +6,876 0.50% 13,783,948
2021-05-26 2021-05-24 8.300 1,678,736 +87,370 0.50% 13,933,765
2021-05-04 2021-04-30 8.362 1,591,366 -13,036 0.50% 13,306,241
2021-04-23 2021-04-21 8.408 1,604,402 -6,518 0.50% 13,489,087
2021-04-16 2021-04-14 8.776 1,610,920 -31,286 0.50% 14,137,050
2021-04-14 2021-04-12 8.423 1,642,206 +1,304 0.51% 13,832,121
2021-04-12 2021-04-08 8.745 1,640,902 +2,607 0.51% 14,349,815
2021-04-09 2021-04-07 8.592 1,638,295 -6,518 0.51% 14,075,665
2021-04-08 2021-04-01 8.469 1,644,813 -2,607 0.51% 13,929,785
2021-04-07 2021-03-31 8.254 1,647,420 -1,304 0.51% 13,598,012
2021-03-31 2021-03-29 8.254 1,648,724 -76,912 0.51% 13,608,775
2021-03-30 2021-03-26 7.456 1,725,636 -13,036 0.54% 12,866,910
2021-03-24 2021-03-22 7.809 1,738,672 -16,946 0.54% 13,577,639
2021-03-19 2021-03-17 7.809 1,755,618 -2,608 0.55% 13,709,973
2021-03-08 2021-03-04 7.625 1,758,226 +13,036 0.55% 13,406,638
2021-03-04 2021-03-02 7.564 1,745,190 -13,036 0.54% 13,200,137
2021-03-02 2021-02-26 7.794 1,758,226 +6,518 0.55% 13,703,365
2021-02-26 2021-02-24 7.732 1,751,708 -28,679 0.55% 13,545,064
2021-02-25 2021-02-23 7.901 1,780,387 +58,662 0.55% 14,067,290
2021-02-24 2021-02-22 8.024 1,721,725 +39,108 0.54% 13,815,108
2021-02-10 2021-02-08 8.223 1,682,617 -46,930 0.52% 13,836,902
2021-01-29 2021-01-27 7.594 1,729,547 -22,161 0.54% 13,134,888
2021-01-28 2021-01-26 7.441 1,751,708 +6,518 0.55% 13,034,436
2021-01-26 2021-01-22 7.318 1,745,190 -11,732 0.54% 12,771,735
2021-01-18 2021-01-14 7.441 1,756,922 -6,518 0.55% 13,073,234
2021-01-15 2021-01-13 7.426 1,763,440 +6,518 0.55% 13,094,679
2021-01-08 2021-01-06 7.840 1,756,922 +59,965 0.55% 13,774,067
2021-01-07 2021-01-05 7.978 1,696,957 -22,161 0.53% 13,538,264
2021-01-05 2020-12-31 7.103 1,719,118 -2,607 0.53% 12,211,682
2020-12-29 2020-12-24 7.057 1,721,725 +6,518 0.54% 12,150,955
2020-12-22 2020-12-18 6.797 1,715,207 -11,732 0.53% 11,657,598
2020-12-21 2020-12-17 6.996 1,726,939 +1,303 0.54% 12,081,772
2020-12-17 2020-12-15 7.211 1,725,636 +5,215 0.54% 12,443,308
2020-12-14 2020-12-10 7.441 1,720,421 -5,215 0.54% 12,801,630
2020-12-11 2020-12-09 7.502 1,725,636 +2,607 0.54% 12,946,335
2020-12-10 2020-12-08 7.395 1,723,029 +2,608 0.54% 12,741,731
2020-12-07 2020-12-03 7.288 1,720,421 -23,465 0.54% 12,537,679
2020-12-04 2020-12-02 7.272 1,743,886 -5,214 0.54% 12,681,927
2020-12-02 2020-11-30 6.781 1,749,100 -32,590 0.54% 11,861,120
2020-12-01 2020-11-27 6.827 1,781,690 -7,822 0.55% 12,164,127
2020-11-30 2020-11-26 6.720 1,789,512 -19,554 0.56% 12,025,344
2020-11-20 2020-11-18 6.659 1,809,066 +65,180 0.56% 12,045,725
2020-11-19 2020-11-17 6.566 1,743,886 -24,768 0.54% 11,451,191
2020-11-16 2020-11-12 6.398 1,768,654 -39,108 0.55% 11,315,343
2020-11-13 2020-11-11 6.352 1,807,762 -6,518 0.56% 11,482,340
2020-11-12 2020-11-10 6.260 1,814,280 -6,518 0.56% 11,356,729
2020-11-11 2020-11-09 6.122 1,820,798 -6,518 0.57% 11,146,114
2020-11-10 2020-11-06 6.060 1,827,316 -130,359 0.57% 11,073,873
2020-11-06 2020-11-04 5.891 1,957,675 +5,214 0.61% 11,533,487
2020-11-05 2020-11-03 5.922 1,952,461 -6,517 0.61% 11,562,679
2020-11-04 2020-11-02 5.815 1,958,978 -3,911 0.61% 11,390,888
2020-11-02 2020-10-29 5.539 1,962,889 +13,036 0.61% 10,871,557
2020-10-29 2020-10-27 5.569 1,949,853 +6,518 0.61% 10,859,187
2020-10-22 2020-10-20 5.677 1,943,335 +6,518 0.60% 11,031,592
2020-10-20 2020-10-16 5.723 1,936,817 -1,304 0.60% 11,083,737
2020-10-12 2020-10-08 5.753 1,938,121 +9,125 0.60% 11,150,670
2020-09-22 2020-09-18 5.907 1,928,996 -10,429 0.60% 11,394,122
2020-09-21 2020-09-17 5.937 1,939,425 -6,518 0.60% 11,515,234
2020-09-18 2020-09-16 5.876 1,945,943 -9,125 0.61% 11,434,513
2020-09-17 2020-09-15 5.891 1,955,068 +2,607 0.61% 11,518,128
2020-09-16 2020-09-14 5.876 1,952,461 +16,947 0.61% 11,472,814
2020-09-09 2020-09-07 5.769 1,935,514 -36,500 0.60% 11,165,366
2020-09-04 2020-09-02 5.876 1,972,014 +6,518 0.61% 11,587,709
2020-09-03 2020-09-01 5.830 1,965,496 -1,304 0.61% 11,458,943
2020-08-28 2020-08-26 5.707 1,966,800 -65,180 0.61% 11,225,144
2020-08-20 2020-08-18 5.845 2,031,980 -1,303 0.63% 11,877,723
2020-07-29 2020-07-27 5.692 2,033,283 -19,554 0.63% 11,573,389
2020-07-24 2020-07-22 5.891 2,052,837 +6,518 0.64% 12,094,126
2020-07-21 2020-07-17 5.815 2,046,319 -9,125 0.64% 11,898,750
2020-07-17 2020-07-15 5.922 2,055,444 -2,607 0.64% 12,172,555
2020-07-14 2020-07-10 5.937 2,058,051 -5,215 0.64% 12,219,569
2020-07-08 2020-07-06 6.014 2,063,266 -121,234 0.64% 12,408,809
2020-07-07 2020-07-03 5.815 2,184,500 -7,821 0.68% 12,702,233
2020-07-06 2020-07-02 5.615 2,192,321 -19,554 0.68% 12,310,453
2020-06-29 2020-06-24 5.585 2,211,875 +3,911 0.69% 12,352,383
2020-06-24 2020-06-22 5.677 2,207,964 -2,607 0.69% 12,533,793
2020-06-17 2020-06-15 5.569 2,210,571 -29,983 0.69% 12,311,186
2020-06-16 2020-06-12 5.661 2,240,554 -3,911 0.70% 12,684,419
2020-06-12 2020-06-10 5.723 2,244,465 +5,215 0.70% 12,844,301
2020-06-02 2020-05-29 5.385 2,239,250 -6,518 0.70% 12,058,645
2020-06-01 2020-05-28 5.416 2,245,768 -6,518 0.70% 12,162,655
2020-05-28 2020-05-26 6.293 2,252,286 +149,340 0.70% 14,174,462
2020-05-27 2020-05-25 6.244 2,102,946 -3,652 0.70% 13,130,945
2020-05-26 2020-05-22 6.261 2,106,598 +93,721 0.70% 13,188,363
2020-05-21 2020-05-19 6.392 2,012,877 +94,938 0.67% 12,866,224
2020-05-18 2020-05-14 6.293 1,917,939 +21,909 0.64% 12,070,293
2020-05-12 2020-05-08 6.507 1,896,030 +6,086 0.63% 12,337,429
2020-05-07 2020-05-05 6.376 1,889,944 -18,257 0.63% 12,049,386
2020-05-06 2020-05-04 6.458 1,908,201 -12,172 0.64% 12,322,560
2020-05-05 2020-04-29 6.573 1,920,373 +1,217 0.64% 12,622,049
2020-05-04 2020-04-28 6.392 1,919,156 +2,435 0.64% 12,267,163
2020-04-29 2020-04-27 6.326 1,916,721 -12,172 0.64% 12,125,618
2020-04-24 2020-04-22 6.080 1,928,893 +12,172 0.64% 11,727,194
2020-04-23 2020-04-21 6.145 1,916,721 +6,085 0.64% 11,779,172
2020-04-21 2020-04-17 6.228 1,910,636 +3,652 0.64% 11,898,752
2020-04-17 2020-04-15 6.244 1,906,984 -6,086 0.64% 11,907,344
2020-04-16 2020-04-14 6.244 1,913,070 +9,737 0.64% 11,945,346
2020-04-14 2020-04-08 6.080 1,903,333 -6,086 0.63% 11,571,796
2020-04-06 2020-04-02 6.113 1,909,419 -1,217 0.64% 11,671,548
2020-04-03 2020-04-01 6.145 1,910,636 +6,086 0.64% 11,741,777
2020-04-02 2020-03-31 6.277 1,904,550 -6,086 0.63% 11,954,736
2020-03-31 2020-03-27 6.343 1,910,636 +1,217 0.64% 12,118,518
2020-03-30 2020-03-26 6.277 1,909,419 +7,303 0.64% 11,985,299
2020-03-27 2020-03-25 6.244 1,902,116 +21,909 0.63% 11,876,948
2020-03-26 2020-03-24 5.965 1,880,207 +12,172 0.63% 11,214,930
2020-03-24 2020-03-20 6.063 1,868,035 +19,474 0.62% 11,326,498
2020-03-19 2020-03-17 6.523 1,848,561 +73,029 0.62% 12,058,924
2020-03-17 2020-03-13 7.033 1,775,532 +3,652 0.59% 12,486,955
2020-03-09 2020-03-05 7.345 1,771,880 +13,389 0.59% 13,014,458
2020-03-05 2020-03-03 7.296 1,758,491 +6,085 0.59% 12,829,431
2020-03-03 2020-02-28 7.197 1,752,406 +7,303 0.58% 12,612,266
2020-03-02 2020-02-27 7.279 1,745,103 +3,652 0.58% 12,703,081
2020-02-28 2020-02-26 7.312 1,741,451 +13,389 0.58% 12,733,727
2020-02-21 2020-02-19 7.641 1,728,062 -2,435 0.58% 13,203,727
2020-02-20 2020-02-18 7.526 1,730,497 -1,217 0.58% 13,023,286
2020-02-19 2020-02-17 7.591 1,731,714 +3,652 0.58% 13,146,266
2020-02-14 2020-02-12 7.756 1,728,062 -6,086 0.58% 13,402,493
2020-02-13 2020-02-11 7.476 1,734,148 +6,086 0.58% 12,965,278
2020-02-11 2020-02-07 7.493 1,728,062 -24,344 0.58% 12,948,171
2020-02-10 2020-02-06 7.509 1,752,406 +1,218 0.58% 13,159,373
2020-02-05 2020-02-03 7.279 1,751,188 +2,434 0.58% 12,747,375
2020-02-04 2020-01-31 7.181 1,748,754 +1,217 0.58% 12,557,247
2020-02-03 2020-01-30 7.246 1,747,537 -6,086 0.58% 12,663,368
2020-01-31 2020-01-29 7.493 1,753,623 +3,652 0.58% 13,139,697
2020-01-30 2020-01-24 7.887 1,749,971 +12,171 0.58% 13,802,455
2020-01-29 2020-01-22 8.167 1,737,800 -6,086 0.58% 14,191,897
2020-01-23 2020-01-21 8.019 1,743,886 -38,948 0.58% 13,983,703
2020-01-22 2020-01-20 8.232 1,782,834 -20,692 0.59% 14,676,851
2020-01-21 2020-01-17 8.216 1,803,526 -4,869 0.60% 14,817,559
2020-01-20 2020-01-16 8.019 1,808,395 -2,434 0.60% 14,500,981
2020-01-17 2020-01-15 8.134 1,810,829 -12,172 0.60% 14,728,784
2020-01-15 2020-01-13 7.904 1,823,001 -9,737 0.61% 14,408,416
2020-01-13 2020-01-09 7.953 1,832,738 -6,086 0.61% 14,575,720
2020-01-10 2020-01-08 7.641 1,838,824 -6,085 0.61% 14,050,034
2020-01-09 2020-01-07 7.723 1,844,909 -2,435 0.61% 14,248,104
2020-01-07 2020-01-03 7.789 1,847,344 -7,303 0.62% 14,388,330
2020-01-06 2020-01-02 7.723 1,854,647 -2,434 0.62% 14,323,310
2020-01-03 2019-12-31 7.575 1,857,081 +6,086 0.62% 14,067,471
2019-12-27 2019-12-20 7.361 1,850,995 +6,086 0.62% 13,625,973
2019-12-17 2019-12-13 7.559 1,844,909 -6,086 0.61% 13,944,953
2019-12-13 2019-12-11 7.444 1,850,995 -6,086 0.62% 13,778,049
2019-12-06 2019-12-04 7.361 1,857,081 +6,086 0.62% 13,670,775
2019-12-04 2019-12-02 7.394 1,850,995 -4,869 0.62% 13,686,803
2019-12-03 2019-11-29 7.394 1,855,864 -12,171 0.62% 13,722,806
2019-11-29 2019-11-27 7.460 1,868,035 +1,217 0.62% 13,935,582
2019-11-27 2019-11-25 7.427 1,866,818 +19,474 0.62% 13,865,153
2019-11-22 2019-11-20 7.624 1,847,344 -3,651 0.62% 14,084,778
2019-11-13 2019-11-11 7.591 1,850,995 +60,858 0.62% 14,051,785
2019-11-12 2019-11-08 7.805 1,790,137 -3,652 0.60% 13,972,179
2019-11-01 2019-10-30 7.591 1,793,789 +6,086 0.60% 13,617,507
2019-10-29 2019-10-25 7.608 1,787,703 +6,086 0.60% 13,600,680
2019-10-28 2019-10-24 7.591 1,781,617 -14,606 0.59% 13,525,103
2019-10-21 2019-10-17 7.444 1,796,223 -6,086 0.60% 13,370,348
2019-10-17 2019-10-15 7.345 1,802,309 +14,606 0.60% 13,237,959
2019-10-16 2019-10-14 7.361 1,787,703 -6,086 0.60% 13,160,053
2019-10-10 2019-10-08 7.131 1,793,789 -60,858 0.60% 12,792,203
2019-10-09 2019-10-04 7.033 1,854,647 +18,258 0.62% 13,043,354
2019-10-04 2019-10-02 7.115 1,836,389 -6,086 0.61% 13,065,825
2019-10-03 2019-09-30 7.197 1,842,475 +14,606 0.61% 13,260,502
2019-09-26 2019-09-24 7.230 1,827,869 +8,520 0.61% 13,215,452
2019-09-25 2019-09-23 7.279 1,819,349 +6,086 0.61% 13,243,538
2019-09-24 2019-09-20 7.361 1,813,263 -6,086 0.60% 13,348,211
2019-09-23 2019-09-19 7.329 1,819,349 +36,515 0.61% 13,333,223
2019-09-18 2019-09-16 7.493 1,782,834 +17,040 0.59% 13,358,571
2019-09-16 2019-09-12 7.542 1,765,794 +2,434 0.59% 13,317,938
2019-09-12 2019-09-10 7.460 1,763,360 -9,737 0.59% 13,154,705
2019-09-06 2019-09-04 7.444 1,773,097 +6,086 0.59% 13,198,208
2019-09-05 2019-09-03 7.411 1,767,011 -6,086 0.59% 13,094,836
2019-09-03 2019-08-30 7.279 1,773,097 -6,086 0.59% 12,906,857
2019-08-29 2019-08-27 7.378 1,779,183 -6,086 0.59% 13,126,569
2019-08-28 2019-08-26 7.329 1,785,269 -99,806 0.60% 13,083,465
2019-08-21 2019-08-19 7.493 1,885,075 +12,171 0.63% 14,124,651
2019-08-16 2019-08-14 7.361 1,872,904 +9,737 0.62% 13,787,255
2019-08-15 2019-08-13 7.394 1,863,167 +3,652 0.62% 13,776,807
2019-08-14 2019-08-12 7.608 1,859,515 -21,909 0.62% 14,147,019
2019-08-13 2019-08-09 7.476 1,881,424 -1,217 0.63% 14,066,380
2019-08-12 2019-08-08 7.559 1,882,641 -15,823 0.63% 14,230,154
2019-08-09 2019-08-07 7.493 1,898,464 -3,652 0.63% 14,224,974
2019-08-07 2019-08-05 7.624 1,902,116 +24,343 0.63% 14,502,379
2019-08-01 2019-07-30 7.953 1,877,773 -2,434 0.63% 14,933,882
2019-07-30 2019-07-26 7.789 1,880,207 +2,434 0.63% 14,644,288
2019-07-16 2019-07-12 8.150 1,877,773 -6,085 0.63% 15,304,144
2019-07-05 2019-07-03 7.986 1,883,858 -6,086 0.63% 15,044,186
2019-07-04 2019-07-02 7.871 1,889,944 +10,954 0.63% 14,875,402
2019-07-03 2019-06-28 7.904 1,878,990 -4,868 0.63% 14,850,935
2019-07-02 2019-06-27 7.937 1,883,858 -1,217 0.63% 14,951,321
2019-06-25 2019-06-21 7.772 1,885,075 +15,823 0.63% 14,651,228
2019-06-24 2019-06-20 7.986 1,869,252 -2,435 0.62% 14,927,545
2019-06-20 2019-06-18 7.723 1,871,687 -21,909 0.62% 14,454,908
2019-06-19 2019-06-17 7.624 1,893,596 +12,172 0.63% 14,437,419
2019-06-18 2019-06-14 7.641 1,881,424 +12,172 0.63% 14,375,531
2019-06-17 2019-06-13 7.789 1,869,252 -19,475 0.62% 14,558,964
2019-06-13 2019-06-11 7.822 1,888,727 -3,651 0.63% 14,772,718
2019-06-12 2019-06-10 7.756 1,892,378 -30,429 0.63% 14,676,894
2019-06-11 2019-06-06 7.674 1,922,807 +17,040 0.64% 14,754,919
2019-06-04 2019-05-31 7.739 1,905,767 +1,217 0.64% 14,749,421
2019-05-29 2019-05-27 7.608 1,904,550 -12,171 0.63% 14,489,641
2019-05-28 2019-05-24 7.526 1,916,721 +6,085 0.64% 14,424,762
2019-05-24 2019-05-22 8.438 1,910,636 +47,469 0.64% 16,122,518
2019-05-23 2019-05-21 8.543 1,863,167 +99,340 0.62% 15,917,264
2019-05-22 2019-05-20 8.561 1,763,827 -2,290 0.63% 15,099,405
2019-05-20 2019-05-16 8.700 1,766,117 -10,303 0.63% 15,365,850
2019-05-17 2019-05-15 8.665 1,776,420 -1,145 0.63% 15,393,420
2019-05-14 2019-05-09 8.805 1,777,565 -22,895 0.63% 15,651,783
2019-05-08 2019-05-06 9.137 1,800,460 +4,579 0.64% 16,451,024
2019-04-30 2019-04-26 9.155 1,795,881 -1,145 0.64% 16,440,561
2019-04-24 2019-04-18 9.312 1,797,026 -9,158 0.64% 16,733,599
2019-04-18 2019-04-16 9.294 1,806,184 -13,738 0.64% 16,787,321
2019-04-17 2019-04-15 9.312 1,819,922 -9,158 0.64% 16,946,802
2019-04-10 2019-04-08 9.207 1,829,080 -10,303 0.65% 16,840,349
2019-04-02 2019-03-29 9.032 1,839,383 +11,448 0.65% 16,613,858
2019-04-01 2019-03-28 9.120 1,827,935 +2,289 0.65% 16,670,132
2019-03-28 2019-03-26 9.137 1,825,646 -20,606 0.65% 16,681,152
2019-03-27 2019-03-25 9.155 1,846,252 -5,723 0.65% 16,901,687
2019-03-22 2019-03-20 9.242 1,851,975 -11,448 0.66% 17,115,854
2019-03-19 2019-03-15 9.015 1,863,423 -12,593 0.66% 16,798,439
2019-03-18 2019-03-14 8.893 1,876,016 +1,145 0.66% 16,682,537
2019-03-15 2019-03-13 8.980 1,874,871 -4,579 0.66% 16,836,131
2019-03-14 2019-03-12 8.980 1,879,450 +4,579 0.67% 16,877,250
2019-03-13 2019-03-11 8.927 1,874,871 -5,724 0.66% 16,737,865
2019-03-12 2019-03-08 8.770 1,880,595 -46,936 0.67% 16,493,270
2019-03-11 2019-03-07 8.980 1,927,531 -3,434 0.68% 17,309,012
2019-03-08 2019-03-06 8.997 1,930,965 -58,384 0.68% 17,373,584
2019-03-07 2019-03-05 8.997 1,989,349 -26,330 0.70% 17,898,885
2019-03-04 2019-02-28 8.962 2,015,679 -12,593 0.71% 18,065,356
2019-02-28 2019-02-26 9.050 2,028,272 -4,579 0.72% 18,355,395
2019-02-26 2019-02-22 8.910 2,032,851 -9,158 0.72% 18,112,713
2019-02-22 2019-02-20 8.927 2,042,009 -5,724 0.72% 18,229,986
2019-02-19 2019-02-15 8.648 2,047,733 -1,145 0.73% 17,708,685
2019-02-18 2019-02-14 8.735 2,048,878 +14,882 0.73% 17,897,562
2019-02-13 2019-02-11 8.753 2,033,996 +9,159 0.72% 17,803,099
2019-02-12 2019-02-08 8.980 2,024,837 -26,330 0.72% 18,182,809
2019-02-11 2019-02-04 8.700 2,051,167 +5,724 0.73% 17,845,887
2019-02-01 2019-01-30 8.578 2,045,443 -5,724 0.72% 17,545,940
2019-01-31 2019-01-29 8.491 2,051,167 -11,448 0.73% 17,415,866
2019-01-30 2019-01-28 8.526 2,062,615 -6,869 0.73% 17,585,138
2019-01-28 2019-01-24 8.561 2,069,484 +11,448 0.73% 17,716,011
2019-01-25 2019-01-23 8.421 2,058,036 -9,158 0.73% 17,330,368
2019-01-24 2019-01-22 8.299 2,067,194 +9,158 0.73% 17,154,680
2019-01-23 2019-01-21 8.333 2,058,036 -62,963 0.73% 17,150,592
2019-01-22 2019-01-18 8.246 2,120,999 -22,896 0.75% 17,490,017
2019-01-21 2019-01-17 8.281 2,143,895 +5,724 0.76% 17,753,731
2019-01-17 2019-01-15 8.246 2,138,171 -5,724 0.76% 17,631,620
2019-01-16 2019-01-14 8.159 2,143,895 +3,435 0.76% 17,491,545
2019-01-15 2019-01-11 8.124 2,140,460 +5,724 0.76% 17,388,729
2019-01-14 2019-01-10 8.089 2,134,736 +26,330 0.76% 17,267,638
2019-01-09 2019-01-07 8.002 2,108,406 +11,447 0.75% 16,870,482
2019-01-04 2019-01-02 8.124 2,096,959 +14,883 0.74% 17,035,335
2018-12-28 2018-12-24 8.176 2,082,076 +28,619 0.74% 17,023,553
2018-12-21 2018-12-19 8.176 2,053,457 +68,687 0.73% 16,789,557
2018-12-18 2018-12-14 8.403 1,984,770 -5,724 0.70% 16,678,732
2018-12-14 2018-12-12 8.176 1,990,494 +21,751 0.71% 16,274,757
2018-12-13 2018-12-11 8.176 1,968,743 +10,303 0.70% 16,096,915
2018-12-11 2018-12-07 8.264 1,958,440 +3,434 0.69% 16,183,751
2018-12-10 2018-12-06 8.281 1,955,006 +5,724 0.69% 16,189,529
2018-12-05 2018-12-03 8.456 1,949,282 +11,448 0.69% 16,482,679
2018-12-03 2018-11-29 8.630 1,937,834 -11,448 0.69% 16,724,429
2018-11-26 2018-11-22 8.735 1,949,282 -3,434 0.69% 17,027,561
2018-11-23 2018-11-21 8.823 1,952,716 +4,579 0.69% 17,228,134
2018-11-21 2018-11-19 8.910 1,948,137 +14,882 0.69% 17,357,911
2018-11-15 2018-11-13 8.438 1,933,255 -45,791 0.69% 16,313,384
2018-11-14 2018-11-12 8.473 1,979,046 -19,461 0.70% 16,768,932
2018-11-12 2018-11-08 8.316 1,998,507 -51,516 0.71% 16,619,594
2018-11-08 2018-11-06 8.281 2,050,023 -2,289 0.73% 16,976,371
2018-11-07 2018-11-05 8.141 2,052,312 +11,448 0.73% 16,708,485
2018-11-05 2018-11-01 8.054 2,040,864 -14,882 0.72% 16,437,008
2018-11-02 2018-10-31 7.949 2,055,746 -5,724 0.73% 16,341,376
2018-11-01 2018-10-30 7.757 2,061,470 -1,145 0.73% 15,990,711
2018-10-31 2018-10-29 7.757 2,062,615 +3,434 0.73% 15,999,592
2018-10-30 2018-10-26 7.722 2,059,181 +11,448 0.73% 15,901,005
2018-10-29 2018-10-25 7.757 2,047,733 +3,434 0.73% 15,884,154
2018-10-03 2018-09-28 8.299 2,044,299 +1,145 0.72% 16,964,685
2018-09-26 2018-09-21 8.718 2,043,154 +2,290 0.72% 17,811,866
2018-09-24 2018-09-20 8.106 2,040,864 +3,434 0.72% 16,543,973
2018-09-21 2018-09-19 8.124 2,037,430 -5,724 0.72% 16,551,731
2018-09-17 2018-09-13 7.932 2,043,154 +4,579 0.72% 16,205,586
2018-09-14 2018-09-12 7.827 2,038,575 -9,158 0.72% 15,955,576
2018-09-13 2018-09-11 7.827 2,047,733 -11,448 0.73% 16,027,254
2018-09-12 2018-09-10 7.862 2,059,181 +5,724 0.73% 16,188,806
2018-09-11 2018-09-07 8.002 2,053,457 -12,592 0.73% 16,430,806
2018-09-04 2018-08-31 7.949 2,066,049 +62,962 0.73% 16,423,276
2018-08-30 2018-08-28 7.984 2,003,087 -11,447 0.71% 15,992,774
2018-08-29 2018-08-27 7.862 2,014,534 +5,724 0.71% 15,837,801
2018-08-23 2018-08-21 7.635 2,008,810 +5,723 0.71% 15,336,564
2018-08-22 2018-08-20 7.530 2,003,087 -6,868 0.71% 15,082,900
2018-08-21 2018-08-17 7.425 2,009,955 +11,448 0.71% 14,923,924
2018-08-17 2018-08-15 7.495 1,998,507 -214,074 0.71% 14,978,583
2018-08-16 2018-08-14 7.670 2,212,581 +11,447 0.78% 16,969,595
2018-08-13 2018-08-09 7.809 2,201,134 -18,316 0.78% 17,189,442
2018-08-08 2018-08-06 7.705 2,219,450 +5,724 0.79% 17,099,828
2018-08-07 2018-08-03 7.757 2,213,726 +1,145 0.78% 17,171,752
2018-08-06 2018-08-02 7.809 2,212,581 +10,303 0.78% 17,278,836
2018-08-03 2018-08-01 7.932 2,202,278 +12,592 0.78% 17,467,702
2018-07-31 2018-07-27 8.124 2,189,686 -18,316 0.78% 17,788,633
2018-07-27 2018-07-25 8.036 2,208,002 +11,448 0.78% 17,744,553
2018-07-26 2018-07-24 8.002 2,196,554 +18,316 0.78% 17,575,802
2018-07-25 2018-07-23 7.949 2,178,238 -5,724 0.77% 17,315,080
2018-07-24 2018-07-20 8.071 2,183,962 -27,475 0.77% 17,627,667
2018-07-23 2018-07-19 7.984 2,211,437 +20,606 0.78% 17,656,253
2018-07-20 2018-07-18 7.949 2,190,831 +56,095 0.78% 17,415,183
2018-07-19 2018-07-17 8.019 2,134,736 +3,434 0.76% 17,118,458
2018-07-18 2018-07-16 8.089 2,131,302 +9,158 0.76% 17,239,861
2018-07-17 2018-07-13 8.211 2,122,144 +2,290 0.75% 17,425,309
2018-07-16 2018-07-12 8.089 2,119,854 +2,289 0.75% 17,147,259
2018-07-13 2018-07-11 7.984 2,117,565 -33,198 0.75% 16,906,773
2018-07-12 2018-07-10 8.124 2,150,763 +18,316 0.76% 17,472,429
2018-07-11 2018-07-09 7.932 2,132,447 +2,290 0.76% 16,913,827
2018-07-10 2018-07-06 7.879 2,130,157 +25,185 0.75% 16,784,018
2018-07-09 2018-07-05 7.932 2,104,972 +32,054 0.75% 16,695,905
2018-07-06 2018-07-04 8.019 2,072,918 +28,619 0.73% 16,622,739
2018-07-05 2018-07-03 8.124 2,044,299 +1,145 0.72% 16,607,534
2018-07-04 2018-06-29 8.264 2,043,154 +4,579 0.72% 16,883,793
2018-06-29 2018-06-27 8.246 2,038,575 +21,751 0.72% 16,810,339
2018-06-28 2018-06-26 8.491 2,016,824 +3,434 0.71% 17,124,269
2018-06-27 2018-06-25 8.700 2,013,390 +32,054 0.71% 17,517,214
2018-06-22 2018-06-20 8.980 1,981,336 +11,448 0.70% 17,792,174
2018-06-21 2018-06-19 9.015 1,969,888 -1,145 0.70% 17,758,203
2018-06-20 2018-06-15 9.294 1,971,033 -5,724 0.70% 18,319,487
2018-06-15 2018-06-13 9.364 1,976,757 +12,593 0.70% 18,510,828
2018-06-14 2018-06-12 9.312 1,964,164 -19,461 0.70% 18,289,959
2018-06-13 2018-06-11 9.312 1,983,625 +21,751 0.70% 18,471,177
2018-06-11 2018-06-07 9.469 1,961,874 -1,145 0.70% 18,577,111
2018-06-07 2018-06-05 9.591 1,963,019 +4,579 0.70% 18,828,019
2018-06-05 2018-06-01 9.556 1,958,440 +5,724 0.69% 18,715,670
2018-06-04 2018-05-31 9.574 1,952,716 -25,185 0.69% 18,695,084
2018-06-01 2018-05-30 9.155 1,977,901 +149,966 0.70% 18,106,880
2018-05-31 2018-05-29 9.259 1,827,935 +70,976 0.65% 16,925,613
2018-05-30 2018-05-28 9.434 1,756,959 +28,620 0.62% 16,575,367
2018-05-28 2018-05-24 9.574 1,728,339 -6,869 0.61% 16,546,924
2018-05-25 2018-05-23 10.568 1,735,208 +50,370 0.61% 18,337,213
2018-05-24 2018-05-21 10.604 1,684,838 +115,893 0.60% 17,866,846
2018-05-23 2018-05-18 10.604 1,568,945 +44,617 0.58% 16,637,860
2018-05-21 2018-05-17 10.641 1,524,328 +18,499 0.57% 16,220,750
2018-05-18 2018-05-16 10.788 1,505,829 +3,265 0.56% 16,245,299
2018-05-15 2018-05-11 10.807 1,502,564 -5,441 0.56% 16,237,690
2018-05-10 2018-05-08 10.715 1,508,005 -5,441 0.56% 16,157,913
2018-05-09 2018-05-07 10.586 1,513,446 +5,441 0.56% 16,021,507
2018-05-07 2018-05-03 10.586 1,508,005 +10,882 0.56% 15,963,908
2018-05-03 2018-04-30 10.715 1,497,123 -16,323 0.56% 16,041,315
2018-05-02 2018-04-27 10.641 1,513,446 +7,617 0.56% 16,104,952
2018-04-30 2018-04-26 10.696 1,505,829 +3,265 0.56% 16,106,923
2018-04-26 2018-04-24 10.715 1,502,564 +9,794 0.56% 16,099,614
2018-04-25 2018-04-23 10.752 1,492,770 +55,499 0.56% 16,049,544
2018-04-23 2018-04-19 10.862 1,437,271 +6,529 0.54% 15,611,336
2018-04-16 2018-04-12 11.064 1,430,742 -5,441 0.53% 15,829,666
2018-04-13 2018-04-11 11.082 1,436,183 -91,410 0.54% 15,916,260
2018-04-12 2018-04-10 10.990 1,527,593 -57,676 0.57% 16,788,921
2018-04-11 2018-04-09 11.064 1,585,269 +13,059 0.59% 17,539,346
2018-04-10 2018-04-06 11.101 1,572,210 -3,265 0.59% 17,452,652
2018-04-09 2018-04-04 10.917 1,575,475 +3,265 0.59% 17,199,345
2018-04-06 2018-04-03 10.990 1,572,210 +10,882 0.59% 17,279,281
2018-04-04 2018-03-29 11.027 1,561,328 +4,353 0.58% 17,217,074
2018-04-03 2018-03-28 11.064 1,556,975 +10,882 0.58% 17,226,303
2018-03-28 2018-03-26 11.027 1,546,093 +32,647 0.58% 17,049,074
2018-03-27 2018-03-23 10.990 1,513,446 +3,264 0.56% 16,633,439
2018-03-26 2018-03-22 11.321 1,510,182 -30,470 0.56% 17,097,159
2018-03-23 2018-03-21 11.137 1,540,652 +42,441 0.57% 17,158,966
2018-03-20 2018-03-16 11.082 1,498,211 +10,882 0.56% 16,603,675
2018-03-19 2018-03-15 11.211 1,487,329 +7,618 0.55% 16,674,423
2018-03-15 2018-03-13 11.229 1,479,711 +10,882 0.55% 16,616,213
2018-03-14 2018-03-12 11.358 1,468,829 +29,382 0.55% 16,682,981
2018-03-06 2018-03-02 11.101 1,439,447 +3,264 0.54% 15,978,888
2018-03-01 2018-02-27 11.395 1,436,183 -4,353 0.54% 16,364,977
2018-02-26 2018-02-22 11.468 1,440,536 -15,235 0.54% 16,520,479
2018-02-14 2018-02-12 11.229 1,455,771 +141,469 0.54% 16,347,382
2018-02-13 2018-02-09 11.211 1,314,302 -6,530 0.49% 14,734,620
2018-02-12 2018-02-08 11.560 1,320,832 +8,706 0.49% 15,269,055
2018-02-09 2018-02-07 11.579 1,312,126 -5,441 0.49% 15,192,528
2018-02-07 2018-02-05 11.909 1,317,567 -11,970 0.49% 15,691,399
2018-02-02 2018-01-31 11.983 1,329,537 +5,441 0.50% 15,931,694
2018-02-01 2018-01-30 12.038 1,324,096 -1,088 0.49% 15,939,501
2018-01-31 2018-01-29 12.277 1,325,184 -2,177 0.49% 16,269,215
2018-01-30 2018-01-26 12.222 1,327,361 +21,764 0.49% 16,222,756
2018-01-26 2018-01-24 12.148 1,305,597 -57,675 0.49% 15,860,780
2018-01-25 2018-01-23 11.909 1,363,272 +6,529 0.51% 16,235,717
2018-01-22 2018-01-18 11.670 1,356,743 +6,530 0.51% 15,833,804
2018-01-19 2018-01-17 11.965 1,350,213 -27,206 0.50% 16,154,637
2018-01-05 2018-01-03 12.112 1,377,419 +16,323 0.51% 16,682,665
2017-12-15 2017-12-13 11.909 1,361,096 -5,441 0.51% 16,209,802
2017-12-12 2017-12-08 11.817 1,366,537 -8,706 0.51% 16,149,025
2017-12-11 2017-12-07 11.652 1,375,243 -39,175 0.51% 16,024,432
2017-12-08 2017-12-06 11.689 1,414,418 -1,089 0.53% 16,532,892
2017-12-04 2017-11-30 11.744 1,415,507 -11,970 0.53% 16,623,667
2017-11-23 2017-11-21 11.762 1,427,477 -7,618 0.53% 16,790,477
2017-11-21 2017-11-17 11.946 1,435,095 -5,441 0.53% 17,143,834
2017-11-20 2017-11-16 12.020 1,440,536 -17,411 0.54% 17,314,733
2017-11-16 2017-11-14 12.093 1,457,947 -10,882 0.54% 17,631,188
2017-11-15 2017-11-13 11.946 1,468,829 -6,530 0.55% 17,546,825
2017-11-13 2017-11-09 12.075 1,475,359 -3,264 0.55% 17,814,639
2017-11-10 2017-11-08 12.001 1,478,623 -8,706 0.55% 17,745,350
2017-11-09 2017-11-07 11.946 1,487,329 -7,618 0.55% 17,767,828
2017-11-08 2017-11-06 11.836 1,494,947 -43,528 0.56% 17,693,983
2017-11-07 2017-11-03 11.891 1,538,475 -65,293 0.57% 18,294,000
2017-11-03 2017-11-01 11.487 1,603,768 -54,411 0.60% 18,421,946
2017-11-02 2017-10-31 11.505 1,658,179 -58,764 0.62% 19,077,422
2017-11-01 2017-10-30 11.413 1,716,943 -52,235 0.64% 19,595,729
2017-10-31 2017-10-27 11.174 1,769,178 -46,793 0.66% 19,769,198
2017-10-27 2017-10-25 11.119 1,815,971 -2,176 0.68% 20,191,948
2017-10-23 2017-10-19 10.972 1,818,147 -13,059 0.68% 19,948,822
2017-10-16 2017-10-12 10.935 1,831,206 -5,441 0.68% 20,024,796
2017-10-13 2017-10-11 11.046 1,836,647 +1,088 0.68% 20,286,826
2017-10-10 2017-10-06 11.009 1,835,559 +5,441 0.68% 20,207,338
2017-10-04 2017-09-29 10.935 1,830,118 -5,441 0.68% 20,012,899
2017-10-03 2017-09-28 10.660 1,835,559 +5,441 0.68% 19,566,371
2017-09-29 2017-09-27 10.788 1,830,118 +4,353 0.68% 19,743,818
2017-09-25 2017-09-21 10.917 1,825,765 +21,764 0.68% 19,931,742
2017-09-21 2017-09-19 10.990 1,804,001 +3,265 0.67% 19,826,767
2017-09-13 2017-09-11 10.862 1,800,736 -43,529 0.67% 19,559,217
2017-09-12 2017-09-08 10.862 1,844,265 -50,058 0.69% 20,032,020
2017-09-08 2017-09-06 10.696 1,894,323 +11,971 0.71% 20,262,403
2017-09-04 2017-08-31 10.880 1,882,352 -3,265 0.70% 20,480,308
2017-08-29 2017-08-25 10.825 1,885,617 +10,882 0.70% 20,411,867
2017-08-21 2017-08-17 10.770 1,874,735 +54,411 0.70% 20,190,703
2017-08-16 2017-08-14 10.678 1,820,324 +27,206 0.68% 19,437,427
2017-08-15 2017-08-11 10.660 1,793,118 +54,411 0.67% 19,113,966
2017-08-08 2017-08-04 11.082 1,738,707 -8,706 0.65% 19,268,933
2017-08-03 2017-08-01 10.935 1,747,413 -5,441 0.65% 19,108,494
2017-08-02 2017-07-31 10.843 1,752,854 +7,617 0.65% 19,006,918
2017-08-01 2017-07-28 10.715 1,745,237 +19,588 0.65% 18,699,798
2017-07-31 2017-07-27 10.862 1,725,649 +27,206 0.64% 18,743,638
2017-07-26 2017-07-24 10.935 1,698,443 +9,794 0.63% 18,572,992
2017-07-21 2017-07-19 10.880 1,688,649 -6,530 0.63% 18,372,787
2017-07-18 2017-07-14 10.935 1,695,179 +2,177 0.63% 18,537,300
2017-07-12 2017-07-10 10.807 1,693,002 +7,617 0.63% 18,295,688
2017-07-10 2017-07-06 10.843 1,685,385 +5,441 0.63% 18,275,324
2017-07-07 2017-07-05 10.880 1,679,944 -16,323 0.63% 18,278,075
2017-07-04 2017-06-30 10.752 1,696,267 +16,323 0.63% 18,237,446
2017-06-30 2017-06-28 10.696 1,679,944 -2,176 0.63% 17,969,324
2017-06-28 2017-06-26 10.715 1,682,120 +9,794 0.63% 18,023,514
2017-06-27 2017-06-23 10.715 1,672,326 +1,088 0.62% 17,918,574
2017-06-23 2017-06-21 10.807 1,671,238 -2,176 0.62% 18,060,492
2017-06-22 2017-06-20 10.899 1,673,414 +87,057 0.62% 18,237,782
2017-06-21 2017-06-19 10.917 1,586,357 -3,265 0.59% 17,318,143
2017-06-14 2017-06-12 10.641 1,589,622 +5,442 0.59% 16,915,560
2017-06-12 2017-06-08 10.678 1,584,180 +5,441 0.59% 16,915,880
2017-06-09 2017-06-07 10.788 1,578,739 +30,470 0.59% 17,031,872
2017-06-08 2017-06-06 10.788 1,548,269 +5,441 0.58% 16,703,153
2017-06-02 2017-05-31 11.101 1,542,828 -13,059 0.58% 17,126,491
2017-06-01 2017-05-29 10.807 1,555,887 +21,765 0.58% 16,813,933
2017-05-31 2017-05-26 10.843 1,534,122 -10,883 0.57% 16,635,117
2017-05-25 2017-05-23 11.546 1,545,005 +5,442 0.58% 17,838,679
2017-05-24 2017-05-22 11.623 1,539,563 +87,552 0.57% 17,894,154
2017-05-23 2017-05-19 11.661 1,452,011 +2,082 0.57% 16,932,338
2017-05-19 2017-05-17 11.738 1,449,929 +8,329 0.57% 17,019,480
2017-05-18 2017-05-16 11.719 1,441,600 +41,642 0.56% 16,894,018
2017-05-16 2017-05-12 11.661 1,399,958 +2,082 0.55% 16,325,332
2017-05-15 2017-05-11 11.661 1,397,876 +5,205 0.54% 16,301,054
2017-05-12 2017-05-10 11.661 1,392,671 -15,616 0.54% 16,240,356
2017-05-11 2017-05-09 11.661 1,408,287 +62,463 0.55% 16,422,459
2017-05-10 2017-05-08 11.527 1,345,824 +2,082 0.52% 15,513,074
2017-05-09 2017-05-05 11.604 1,343,742 -15,616 0.52% 15,592,335
2017-05-08 2017-05-04 11.700 1,359,358 +2,083 0.53% 15,904,114
2017-05-05 2017-05-02 11.815 1,357,275 -26,027 0.53% 16,036,194
2017-05-02 2017-04-27 11.834 1,383,302 +5,206 0.54% 16,370,278
2017-04-28 2017-04-26 11.969 1,378,096 -23,945 0.54% 16,493,995
2017-04-27 2017-04-25 11.911 1,402,041 -20,821 0.55% 16,699,780
2017-04-26 2017-04-24 11.623 1,422,862 +13,534 0.55% 16,537,753
2017-04-25 2017-04-21 11.796 1,409,328 +10,411 0.55% 16,624,125
2017-04-21 2017-04-19 11.508 1,398,917 +28,108 0.55% 16,098,192
2017-04-20 2017-04-18 11.719 1,370,809 +18,739 0.53% 16,064,422
2017-04-19 2017-04-13 12.026 1,352,070 +12,492 0.53% 16,260,423
2017-04-18 2017-04-12 12.046 1,339,578 -2,082 0.52% 16,135,926
2017-04-13 2017-04-11 12.103 1,341,660 -10,410 0.52% 16,238,330
2017-04-12 2017-04-10 12.065 1,352,070 +20,821 0.53% 16,312,373
2017-04-10 2017-04-06 12.065 1,331,249 -6,246 0.52% 16,061,173
2017-04-06 2017-04-03 11.930 1,337,495 +11,451 0.52% 15,956,664
2017-04-05 2017-03-31 11.815 1,326,044 +12,493 0.52% 15,667,200
2017-04-03 2017-03-30 12.122 1,313,551 +5,205 0.51% 15,923,357
2017-03-31 2017-03-29 12.257 1,308,346 -6,246 0.51% 16,036,206
2017-03-30 2017-03-28 12.218 1,314,592 -2,082 0.51% 16,062,252
2017-03-24 2017-03-22 12.411 1,316,674 -11,452 0.51% 16,340,642
2017-03-23 2017-03-21 12.641 1,328,126 -31,232 0.52% 16,788,949
2017-03-22 2017-03-20 12.603 1,359,358 -21,862 0.53% 17,131,525
2017-03-15 2017-03-13 12.046 1,381,220 -5,205 0.54% 16,637,525
2017-03-10 2017-03-08 12.103 1,386,425 +5,205 0.54% 16,780,128
2017-03-07 2017-03-03 11.873 1,381,220 -20,821 0.54% 16,398,709
2017-03-02 2017-02-28 11.988 1,402,041 -10,410 0.55% 16,807,520
2017-02-28 2017-02-24 12.007 1,412,451 -33,314 0.55% 16,959,449
2017-02-24 2017-02-22 12.084 1,445,765 -42,683 0.56% 17,470,554
2017-02-23 2017-02-21 11.853 1,488,448 +2,082 0.58% 17,643,192
2017-02-22 2017-02-20 11.777 1,486,366 +12,493 0.58% 17,504,293
2017-02-21 2017-02-17 11.757 1,473,873 -1,041 0.57% 17,328,853
2017-02-20 2017-02-16 11.796 1,474,914 +15,616 0.57% 17,397,763
2017-02-17 2017-02-15 11.834 1,459,298 -7,288 0.57% 17,269,630
2017-02-16 2017-02-14 11.815 1,466,586 -5,205 0.57% 17,327,703
2017-02-15 2017-02-13 11.853 1,471,791 +14,575 0.57% 17,445,750
2017-02-14 2017-02-10 11.834 1,457,216 -51,012 0.57% 17,244,991
2017-02-13 2017-02-09 11.488 1,508,228 +36,437 0.59% 17,327,125
2017-02-10 2017-02-08 11.565 1,471,791 -30,190 0.57% 17,021,623
2017-02-09 2017-02-07 11.392 1,501,981 -37,478 0.59% 17,111,082
2017-02-08 2017-02-06 11.162 1,539,459 -22,903 0.60% 17,183,143
2017-02-07 2017-02-03 10.950 1,562,362 +20,821 0.61% 17,108,615
2017-02-03 2017-02-01 11.008 1,541,541 +23,944 0.60% 16,969,461
2017-02-02 2017-01-27 11.104 1,517,597 +71,832 0.59% 16,851,658
2017-02-01 2017-01-25 11.085 1,445,765 +37,478 0.56% 16,026,248
2017-01-26 2017-01-24 11.335 1,408,287 +15,616 0.55% 15,962,522
2017-01-25 2017-01-23 11.450 1,392,671 -5,205 0.54% 15,946,050
2017-01-23 2017-01-19 11.431 1,397,876 -1,041 0.54% 15,978,792
2017-01-19 2017-01-17 11.277 1,398,917 -15,616 0.55% 15,775,691
2017-01-18 2017-01-16 11.315 1,414,533 +15,616 0.55% 16,006,144
2017-01-17 2017-01-13 11.565 1,398,917 +1,041 0.55% 16,178,817
2017-01-13 2017-01-11 11.527 1,397,876 +46,847 0.54% 16,113,068
2017-01-11 2017-01-09 11.700 1,351,029 -6,246 0.53% 15,806,667
2017-01-10 2017-01-06 11.681 1,357,275 +4,164 0.53% 15,853,668
2017-01-06 2017-01-04 11.738 1,353,111 +8,328 0.53% 15,883,016
2016-12-30 2016-12-28 11.527 1,344,783 -5,205 0.52% 15,501,074
2016-12-28 2016-12-22 11.623 1,349,988 +1,041 0.53% 15,690,747
2016-12-22 2016-12-20 11.546 1,348,947 +10,410 0.53% 15,574,987
2016-12-21 2016-12-19 11.796 1,338,537 +1,042 0.52% 15,789,089
2016-12-19 2016-12-15 11.719 1,337,495 +12,492 0.52% 15,674,018
2016-12-14 2016-12-12 11.642 1,325,003 +3,123 0.52% 15,425,804
2016-12-13 2016-12-09 11.969 1,321,880 -22,903 0.52% 15,821,163
2016-12-08 2016-12-06 11.873 1,344,783 +11,452 0.52% 15,966,106
2016-12-07 2016-12-05 11.853 1,333,331 +15,615 0.52% 15,804,526
2016-12-06 2016-12-02 12.065 1,317,716 +5,206 0.51% 15,897,901
2016-11-28 2016-11-24 12.430 1,312,510 +10,410 0.51% 16,314,179
2016-11-23 2016-11-21 12.526 1,302,100 -5,205 0.51% 16,309,861
2016-11-22 2016-11-18 12.372 1,307,305 -3,123 0.51% 16,174,137
2016-11-21 2016-11-17 12.122 1,310,428 +6,246 0.51% 15,885,499
2016-11-18 2016-11-16 11.988 1,304,182 +44,765 0.51% 15,634,397
2016-11-17 2016-11-15 11.873 1,259,417 +20,821 0.49% 14,952,588
2016-11-16 2016-11-14 11.949 1,238,596 -5,205 0.48% 14,800,568
2016-11-11 2016-11-09 12.046 1,243,801 -5,205 0.48% 14,982,241
2016-11-04 2016-11-02 11.815 1,249,006 +15,616 0.49% 14,756,997
2016-11-03 2016-11-01 12.046 1,233,390 +3,123 0.48% 14,856,835
2016-10-27 2016-10-25 12.238 1,230,267 +9,369 0.48% 15,055,568
2016-10-26 2016-10-24 12.218 1,220,898 -3,123 0.48% 14,917,458
2016-10-24 2016-10-19 12.238 1,224,021 +5,205 0.48% 14,979,132
2016-10-20 2016-10-18 12.391 1,218,816 +9,370 0.47% 15,102,756
2016-10-13 2016-10-11 12.660 1,209,446 -1,041 0.47% 15,311,940
2016-10-06 2016-10-04 12.257 1,210,487 +12,492 0.47% 14,836,762
2016-10-05 2016-10-03 12.411 1,197,995 +3,123 0.47% 14,867,771
2016-10-03 2016-09-29 12.353 1,194,872 +1,041 0.47% 14,760,147
2016-09-30 2016-09-28 12.353 1,193,831 +4,165 0.47% 14,747,288
2016-09-23 2016-09-21 13.083 1,189,666 +3,123 0.46% 15,564,332
2016-09-20 2016-09-15 13.486 1,186,543 -8,329 0.46% 16,002,172
2016-09-19 2016-09-14 12.795 1,194,872 -5,205 0.47% 15,288,115
2016-09-14 2016-09-12 12.891 1,200,077 +5,205 0.47% 15,469,988
2016-09-13 2016-09-09 13.525 1,194,872 -54,134 0.47% 16,160,410
2016-09-12 2016-09-08 13.179 1,249,006 -3,123 0.49% 16,460,650
2016-09-09 2016-09-07 13.179 1,252,129 +5,205 0.49% 16,501,808
2016-09-08 2016-09-06 12.622 1,246,924 +15,616 0.49% 15,738,513
2016-09-07 2016-09-05 12.564 1,231,308 -6,247 0.48% 15,470,444
2016-09-02 2016-08-31 12.257 1,237,555 -2,082 0.48% 15,168,531
2016-09-01 2016-08-30 12.564 1,239,637 +2,082 0.48% 15,575,092
2016-08-30 2016-08-26 12.583 1,237,555 +4,165 0.48% 15,572,708
2016-08-29 2016-08-25 12.487 1,233,390 -2,083 0.48% 15,401,822
2016-08-26 2016-08-24 12.699 1,235,473 +2,083 0.48% 15,688,920
2016-08-24 2016-08-22 12.987 1,233,390 -1,041 0.48% 16,017,895
2016-08-23 2016-08-19 13.179 1,234,431 -4,165 0.48% 16,268,566
2016-08-22 2016-08-18 13.217 1,238,596 -29,149 0.48% 16,371,047
2016-08-19 2016-08-17 13.121 1,267,745 -10,411 0.49% 16,634,546
2016-08-18 2016-08-16 13.025 1,278,156 -105,146 0.50% 16,648,377
2016-08-17 2016-08-15 12.795 1,383,302 -31,231 0.54% 17,699,034
2016-08-16 2016-08-12 12.622 1,414,533 -12,493 0.55% 17,854,052
2016-08-15 2016-08-11 12.295 1,427,026 -3,123 0.56% 17,545,680
2016-08-12 2016-08-10 12.199 1,430,149 -5,205 0.56% 17,446,702
2016-08-10 2016-08-08 12.026 1,435,354 -1,041 0.56% 17,262,023
2016-08-09 2016-08-05 12.046 1,436,395 +2,082 0.56% 17,302,138
2016-08-08 2016-08-04 12.007 1,434,313 -15,616 0.56% 17,221,949
2016-08-05 2016-08-03 11.796 1,449,929 -5,205 0.57% 17,103,045
2016-08-04 2016-08-01 11.834 1,455,134 -5,205 0.57% 17,220,352
2016-08-03 2016-07-29 11.546 1,460,339 +7,287 0.57% 16,861,123
2016-08-01 2016-07-28 11.661 1,453,052 +2,082 0.57% 16,944,478
2016-07-29 2016-07-27 11.584 1,450,970 +9,370 0.57% 16,808,698
2016-07-28 2016-07-26 11.661 1,441,600 +2,082 0.56% 16,810,932
2016-07-27 2016-07-25 11.604 1,439,518 +13,533 0.56% 16,703,688
2016-07-26 2016-07-22 11.719 1,425,985 +15,616 0.56% 16,711,026
2016-07-25 2016-07-21 11.834 1,410,369 +167,609 0.55% 16,690,594
2016-07-22 2016-07-20 11.873 1,242,760 -3,123 0.48% 14,754,825
2016-07-21 2016-07-19 11.911 1,245,883 -8,328 0.49% 14,839,774
2016-07-20 2016-07-18 11.949 1,254,211 -2,083 0.49% 14,987,159
2016-07-19 2016-07-15 11.757 1,256,294 -10,410 0.49% 14,770,699
2016-07-18 2016-07-14 11.834 1,266,704 -5,205 0.49% 14,990,433
2016-07-15 2016-07-13 11.757 1,271,909 -1,041 0.50% 14,954,290
2016-07-12 2016-07-08 11.508 1,272,950 -3,123 0.50% 14,648,613
2016-07-11 2016-07-07 11.565 1,276,073 +5,205 0.50% 14,758,096
2016-07-07 2016-07-05 11.546 1,270,868 -4,164 0.50% 14,673,484
2016-07-05 2016-06-30 11.757 1,275,032 -11,452 0.50% 14,991,008
2016-07-04 2016-06-29 11.623 1,286,484 -12,493 0.50% 14,952,648
2016-06-30 2016-06-28 11.412 1,298,977 +7,288 0.51% 14,823,346
2016-06-28 2016-06-24 11.104 1,291,689 -10,411 0.50% 14,343,137
2016-06-27 2016-06-23 11.315 1,302,100 +26,027 0.51% 14,733,908
2016-06-23 2016-06-21 11.181 1,276,073 +16,656 0.50% 14,267,794
2016-06-21 2016-06-17 10.816 1,259,417 +17,698 0.49% 13,621,856
2016-06-20 2016-06-16 10.950 1,241,719 +1,041 0.48% 13,597,420
2016-06-17 2016-06-15 11.123 1,240,678 -14,574 0.48% 13,800,537
2016-06-16 2016-06-14 11.066 1,255,252 -5,206 0.49% 13,890,304
2016-06-15 2016-06-13 11.200 1,260,458 +3,123 0.49% 14,117,418
2016-06-14 2016-06-10 11.488 1,257,335 -4,164 0.49% 14,444,766
2016-06-13 2016-06-08 11.719 1,261,499 +3,123 0.49% 14,783,426
2016-06-10 2016-06-07 11.719 1,258,376 +4,165 0.49% 14,746,827
2016-06-08 2016-06-06 11.796 1,254,211 -7,288 0.49% 14,794,398
2016-06-07 2016-06-03 11.681 1,261,499 +2,082 0.49% 14,734,955
2016-06-06 2016-06-02 11.661 1,259,417 +24,986 0.49% 14,686,441
2016-06-03 2016-06-01 11.642 1,234,431 +6,246 0.48% 14,371,357
2016-06-01 2016-05-30 11.373 1,228,185 -3,123 0.48% 13,968,309
2016-05-31 2016-05-27 11.277 1,231,308 -3,123 0.48% 13,885,552
2016-05-27 2016-05-25 10.739 1,234,431 +3,123 0.48% 13,256,747
2016-05-25 2016-05-23 11.686 1,231,308 +73,134 0.48% 14,389,006
2016-05-24 2016-05-20 11.686 1,158,174 +2,978 0.47% 13,534,365
2016-05-19 2016-05-17 11.746 1,155,196 +6,948 0.47% 13,569,390
2016-05-17 2016-05-13 11.706 1,148,248 +15,882 0.47% 13,441,506
2016-05-13 2016-05-11 11.867 1,132,366 -49,632 0.46% 13,438,110
2016-05-12 2016-05-10 11.968 1,181,998 +4,963 0.48% 14,146,183
2016-05-11 2016-05-09 12.049 1,177,035 -52,610 0.48% 14,181,646
2016-05-06 2016-05-04 12.411 1,229,645 +2,978 0.50% 15,261,476
2016-05-05 2016-05-03 12.472 1,226,667 -9,926 0.50% 15,298,661
2016-05-04 2016-04-29 12.472 1,236,593 -1,986 0.51% 15,422,455
2016-04-29 2016-04-27 12.492 1,238,579 +4,964 0.51% 15,472,179
2016-04-27 2016-04-25 12.431 1,233,615 +4,963 0.50% 15,335,604
2016-04-26 2016-04-22 12.693 1,228,652 +9,926 0.50% 15,595,724
2016-04-21 2016-04-19 13.116 1,218,726 -4,963 0.50% 15,985,387
2016-04-20 2016-04-18 12.935 1,223,689 -6,948 0.50% 15,828,588
2016-04-18 2016-04-14 12.814 1,230,637 -9,927 0.50% 15,769,691
2016-04-14 2016-04-12 12.653 1,240,564 -4,963 0.51% 15,696,937
2016-04-08 2016-04-06 12.351 1,245,527 -4,963 0.51% 15,383,307
2016-04-06 2016-04-01 12.149 1,250,490 +4,963 0.51% 15,192,653
2016-04-01 2016-03-30 12.170 1,245,527 +2,978 0.51% 15,157,451
2016-03-31 2016-03-29 12.109 1,242,549 +7,941 0.51% 15,046,105
2016-03-30 2016-03-24 12.431 1,234,608 +6,948 0.50% 15,347,949
2016-03-24 2016-03-22 12.875 1,227,660 -17,867 0.50% 15,805,748
2016-03-23 2016-03-21 12.734 1,245,527 +14,890 0.51% 15,860,114
2016-03-21 2016-03-17 12.170 1,230,637 +11,911 0.50% 14,976,247
2016-03-18 2016-03-16 12.532 1,218,726 +1,986 0.50% 15,273,288
2016-03-17 2016-03-15 13.016 1,216,740 +3,970 0.50% 15,836,762
2016-03-16 2016-03-14 13.076 1,212,770 +3,971 0.50% 15,858,395
2016-03-08 2016-03-04 13.197 1,208,799 -1,986 0.49% 15,952,600
2016-03-07 2016-03-03 12.955 1,210,785 -16,875 0.49% 15,686,068
2016-03-02 2016-02-29 12.109 1,227,660 -14,889 0.50% 14,865,813
2016-02-22 2016-02-18 12.250 1,242,549 +17,867 0.51% 15,221,351
2016-02-15 2016-02-11 12.170 1,224,682 +2,978 0.50% 14,903,778
2016-02-04 2016-02-02 13.096 1,221,704 +1,986 0.50% 15,999,833
2016-02-02 2016-01-29 12.331 1,219,718 +1,985 0.50% 15,039,969
2016-02-01 2016-01-28 12.149 1,217,733 -1,985 0.50% 14,794,677
2016-01-29 2016-01-27 11.585 1,219,718 +1,985 0.50% 14,130,690
2016-01-26 2016-01-22 11.545 1,217,733 -993 0.50% 14,058,623
2016-01-22 2016-01-20 11.626 1,218,726 -1,985 0.50% 14,168,308
2016-01-21 2016-01-19 11.988 1,220,711 -6,949 0.50% 14,634,096
2016-01-20 2016-01-18 11.847 1,227,660 +6,949 0.50% 14,544,256
2016-01-18 2016-01-14 12.311 1,220,711 -9,926 0.50% 15,027,618
2016-01-15 2016-01-13 12.411 1,230,637 +992 0.50% 15,273,788
2016-01-13 2016-01-11 12.452 1,229,645 -4,963 0.50% 15,311,027
2016-01-11 2016-01-07 12.814 1,234,608 +4,963 0.50% 15,820,576
2016-01-05 2015-12-31 13.298 1,229,645 +4,963 0.50% 16,351,582
2015-12-28 2015-12-22 13.378 1,224,682 -2,978 0.50% 16,384,285
2015-12-23 2015-12-21 13.298 1,227,660 +4,964 0.50% 16,325,186
2015-12-22 2015-12-18 13.096 1,222,696 +992 0.50% 16,012,824
2015-12-14 2015-12-10 13.298 1,221,704 -2,978 0.50% 16,245,984
2015-12-04 2015-12-02 14.084 1,224,682 -1,985 0.50% 17,247,915
2015-11-27 2015-11-25 13.399 1,226,667 +4,963 0.50% 16,435,557
2015-11-25 2015-11-23 13.882 1,221,704 +1,986 0.50% 16,959,823
2015-11-24 2015-11-20 13.681 1,219,718 -14,890 0.50% 16,686,502
2015-11-18 2015-11-16 13.177 1,234,608 +4,963 0.50% 16,268,328
2015-11-17 2015-11-13 13.217 1,229,645 +3,971 0.50% 16,252,481
2015-11-13 2015-11-11 13.358 1,225,674 -4,963 0.50% 16,372,862
2015-11-09 2015-11-05 13.882 1,230,637 -3,971 0.50% 17,083,831
2015-11-06 2015-11-04 13.660 1,234,608 +4,963 0.50% 16,865,331
2015-11-02 2015-10-29 13.197 1,229,645 +12,905 0.50% 16,227,706
2015-10-28 2015-10-26 13.822 1,216,740 -4,964 0.50% 16,817,367
2015-10-23 2015-10-20 13.902 1,221,704 -3,970 0.50% 16,984,438
2015-10-22 2015-10-19 13.822 1,225,674 -4,963 0.50% 16,940,849
2015-10-15 2015-10-13 13.177 1,230,637 +18,860 0.50% 16,216,003
2015-10-14 2015-10-12 13.358 1,211,777 +16,875 0.50% 16,187,222
2015-10-13 2015-10-09 13.399 1,194,902 +24,816 0.49% 16,009,952
2015-10-09 2015-10-07 13.701 1,170,086 -2,978 0.48% 16,031,080
2015-10-07 2015-10-05 13.560 1,173,064 +4,963 0.48% 15,906,435
2015-10-06 2015-10-02 13.842 1,168,101 -32,757 0.48% 16,168,630
2015-09-25 2015-09-23 13.036 1,200,858 +4,963 0.49% 15,654,241
2015-09-24 2015-09-22 13.217 1,195,895 -4,963 0.49% 15,806,400
2015-09-18 2015-09-16 13.237 1,200,858 +4,963 0.49% 15,896,192
2015-09-15 2015-09-11 13.258 1,195,895 -26,801 0.49% 15,854,591
2015-09-11 2015-09-09 13.399 1,222,696 -993 0.50% 16,382,351
2015-09-10 2015-09-08 12.915 1,223,689 -15,882 0.50% 15,803,933
2015-09-04 2015-09-01 12.049 1,239,571 +1,985 0.51% 14,935,119
2015-09-02 2015-08-31 11.948 1,237,586 +1,985 0.51% 14,786,527
2015-08-28 2015-08-26 12.190 1,235,601 -4,963 0.50% 15,061,552
2015-08-27 2015-08-25 12.069 1,240,564 +6,949 0.51% 14,972,078
2015-08-26 2015-08-24 12.572 1,233,615 +6,948 0.50% 15,509,590
2015-08-24 2015-08-20 13.399 1,226,667 -1,985 0.50% 16,435,557
2015-08-19 2015-08-17 13.116 1,228,652 -1,985 0.50% 16,115,581
2015-08-17 2015-08-13 13.237 1,230,637 +4,963 0.50% 16,290,388
2015-08-14 2015-08-12 13.519 1,225,674 -1,986 0.50% 16,570,422
2015-08-13 2015-08-11 13.600 1,227,660 +1,986 0.50% 16,696,213
2015-08-11 2015-08-07 13.560 1,225,674 -4,963 0.50% 16,619,813
2015-08-05 2015-08-03 13.177 1,230,637 +992 0.50% 16,216,003
2015-08-04 2015-07-31 13.540 1,229,645 +2,978 0.50% 16,648,883
2015-07-29 2015-07-27 13.378 1,226,667 +1,985 0.50% 16,410,841
2015-07-28 2015-07-24 14.769 1,224,682 +993 0.50% 18,086,869
2015-07-27 2015-07-23 14.950 1,223,689 +5,956 0.50% 18,294,100
2015-07-24 2015-07-22 15.313 1,217,733 +993 0.50% 18,646,690
2015-07-23 2015-07-21 15.857 1,216,740 -993 0.50% 19,293,393
2015-07-21 2015-07-17 14.728 1,217,733 -3,971 0.50% 17,935,172
2015-07-17 2015-07-15 14.507 1,221,704 -1,985 0.50% 17,722,892
2015-07-16 2015-07-14 14.708 1,223,689 +4,963 0.50% 17,998,239
2015-07-15 2015-07-13 14.990 1,218,726 -992 0.50% 18,269,014
2015-07-14 2015-07-10 14.527 1,219,718 -1,986 0.50% 17,718,656
2015-07-13 2015-07-09 14.285 1,221,704 -3,970 0.50% 17,452,125
2015-07-10 2015-07-08 12.391 1,225,674 +992 0.50% 15,187,496
2015-07-09 2015-07-07 13.479 1,224,682 -5,955 0.50% 16,507,661
2015-07-08 2015-07-06 14.144 1,230,637 -8,934 0.50% 17,406,168
2015-07-07 2015-07-03 15.978 1,239,571 +992 0.51% 19,805,266
2015-07-06 2015-07-02 16.421 1,238,579 -9,926 0.51% 20,338,429
2015-07-02 2015-06-29 15.655 1,248,505 +12,904 0.51% 19,545,527
2015-06-30 2015-06-26 17.126 1,235,601 -3,970 0.50% 21,160,858
2015-06-29 2015-06-25 17.972 1,239,571 +4,963 0.51% 22,277,802
2015-06-26 2015-06-24 18.436 1,234,608 -13,897 0.50% 22,760,734
2015-06-25 2015-06-23 17.912 1,248,505 +4,963 0.51% 22,362,901
2015-06-24 2015-06-22 17.851 1,243,542 -4,963 0.51% 22,198,839
2015-06-23 2015-06-19 17.066 1,248,505 -5,956 0.51% 21,306,386
2015-06-22 2015-06-18 18.516 1,254,461 -6,948 0.51% 23,227,837
2015-06-19 2015-06-17 18.617 1,261,409 -34,743 0.52% 23,483,563
2015-06-18 2015-06-16 18.194 1,296,152 +4,963 0.53% 23,581,953
2015-06-17 2015-06-15 18.738 1,291,189 -48,639 0.53% 24,194,066
2015-06-16 2015-06-12 18.496 1,339,828 -9,927 0.55% 24,781,513
2015-06-15 2015-06-11 17.650 1,349,755 -64,522 0.55% 23,822,928
2015-06-12 2015-06-10 19.040 1,414,277 -27,794 0.58% 26,927,893
2015-06-11 2015-06-09 18.053 1,442,071 -11,912 0.59% 26,033,391
2015-06-10 2015-06-08 18.496 1,453,983 -42,683 0.59% 26,892,929
2015-06-09 2015-06-05 17.025 1,496,666 -2,978 0.61% 25,481,072
2015-06-08 2015-06-04 17.307 1,499,644 -13,897 0.61% 25,954,784
2015-06-05 2015-06-03 17.227 1,513,541 -80,404 0.62% 26,073,323
2015-06-04 2015-06-02 16.320 1,593,945 -23,824 0.65% 26,013,239
2015-06-03 2015-06-01 16.139 1,617,769 -78,419 0.66% 26,108,692
2015-06-02 2015-05-29 15.172 1,696,188 -332,536 0.69% 25,733,867
2015-06-01 2015-05-28 13.902 2,028,724 -5,956 0.83% 28,203,834
2015-05-29 2015-05-27 14.225 2,034,680 +993 0.83% 28,942,558
2015-05-28 2015-05-26 15.079 2,033,687 +56,581 0.83% 30,666,438
2015-05-27 2015-05-22 14.554 1,977,106 +87,969 0.81% 28,775,175
2015-05-26 2015-05-21 14.386 1,889,137 +4,761 0.80% 27,177,456
2015-05-22 2015-05-20 14.680 1,884,376 -63,804 0.80% 27,663,016
2015-05-20 2015-05-18 14.197 1,948,180 -3,809 0.83% 27,658,623
2015-05-19 2015-05-15 14.449 1,951,989 -4,762 0.83% 28,204,642
2015-05-15 2015-05-13 14.491 1,956,751 +5,714 0.83% 28,355,639
2015-05-13 2015-05-11 14.470 1,951,037 -14,284 0.83% 28,231,861
2015-05-12 2015-05-08 13.987 1,965,321 +5,714 0.84% 27,489,226
2015-05-11 2015-05-07 13.210 1,959,607 +7,618 0.83% 25,886,564
2015-05-08 2015-05-06 13.735 1,951,989 -2,857 0.83% 26,810,808
2015-05-07 2015-05-05 13.861 1,954,846 +29,521 0.83% 27,096,380
2015-05-06 2015-05-04 14.071 1,925,325 -4,761 0.82% 27,091,536
2015-05-05 2015-04-30 14.113 1,930,086 +4,761 0.82% 27,239,599
2015-05-04 2015-04-29 14.596 1,925,325 -1,904 0.82% 28,102,415
2015-04-30 2015-04-28 14.386 1,927,229 -4,762 0.82% 27,725,455
2015-04-29 2015-04-27 14.764 1,931,991 -4,761 0.82% 28,524,314
2015-04-28 2015-04-24 14.785 1,936,752 -25,712 0.83% 28,635,281
2015-04-27 2015-04-23 14.764 1,962,464 -3,810 0.84% 28,974,224
2015-04-24 2015-04-22 14.806 1,966,274 -73,327 0.84% 29,113,065
2015-04-23 2015-04-21 13.966 2,039,601 +19,046 0.87% 28,485,356
2015-04-22 2015-04-20 13.819 2,020,555 +22,855 0.86% 27,922,311
2015-04-21 2015-04-17 14.701 1,997,700 -43,806 0.85% 29,368,590
2015-04-20 2015-04-16 14.533 2,041,506 -37,139 0.87% 29,669,590
2015-04-16 2015-04-14 14.491 2,078,645 +52,376 0.89% 30,122,027
2015-04-15 2015-04-13 14.743 2,026,269 -20,950 0.86% 29,873,699
2015-04-14 2015-04-10 13.777 2,047,219 +19,998 0.87% 28,204,794
2015-04-13 2015-04-09 13.924 2,027,221 +85,707 0.86% 28,227,305
2015-04-10 2015-04-08 14.764 1,941,514 -308,070 0.83% 28,664,913
2015-04-09 2015-04-02 12.181 2,249,584 -33,807 0.96% 27,402,172
2015-04-08 2015-04-01 11.362 2,283,391 -1,904 0.97% 25,943,725
2015-04-02 2015-03-31 11.320 2,285,295 -23,808 0.97% 25,869,368
2015-04-01 2015-03-30 11.320 2,309,103 -2,857 0.98% 26,138,873
2015-03-27 2015-03-25 10.816 2,311,960 +1,905 0.98% 25,005,891
2015-03-26 2015-03-24 10.858 2,310,055 +4,761 0.98% 25,082,317
2015-03-25 2015-03-23 11.005 2,305,294 +12,380 0.98% 25,369,528
2015-03-24 2015-03-20 11.131 2,292,914 +4,762 0.98% 25,522,218
2015-03-23 2015-03-19 10.984 2,288,152 -23,808 0.97% 25,132,827
2015-03-20 2015-03-18 11.131 2,311,960 +1,905 0.98% 25,734,218
2015-03-19 2015-03-17 10.921 2,310,055 +13,332 0.98% 25,227,862
2015-03-16 2015-03-12 10.942 2,296,723 +953 0.98% 25,130,500
2015-03-13 2015-03-11 10.417 2,295,770 +18,093 0.98% 23,914,694
2015-03-12 2015-03-10 10.585 2,277,677 +5,714 0.97% 24,108,903
2015-03-11 2015-03-09 10.459 2,271,963 +11,428 0.97% 23,762,131
2015-03-10 2015-03-06 10.606 2,260,535 +59,995 0.96% 23,974,933
2015-03-09 2015-03-05 10.816 2,200,540 -15,237 0.94% 23,800,785
2015-03-06 2015-03-04 11.026 2,215,777 +20,951 0.94% 24,430,938
2015-03-05 2015-03-03 11.194 2,194,826 +952 0.93% 24,568,695
2015-03-04 2015-03-02 11.068 2,193,874 +134,275 0.93% 24,281,588
2015-03-03 2015-02-27 11.341 2,059,599 +7,618 0.88% 23,357,761
2015-03-02 2015-02-26 11.383 2,051,981 +7,619 0.87% 23,357,556
2015-02-27 2015-02-25 11.404 2,044,362 +22,855 0.87% 23,313,765
2015-02-26 2015-02-24 11.677 2,021,507 +1,904 0.86% 23,605,045
2015-02-25 2015-02-23 11.698 2,019,603 +2,857 0.86% 23,625,227
2015-02-24 2015-02-18 11.719 2,016,746 +47,615 0.86% 23,634,161
2015-02-23 2015-02-16 11.761 1,969,131 -4,761 0.84% 23,158,873
2015-02-17 2015-02-13 11.782 1,973,892 -4,762 0.84% 23,256,322
2015-02-16 2015-02-12 11.719 1,978,654 +1,905 0.84% 23,187,762
2015-02-13 2015-02-11 11.593 1,976,749 +3,809 0.84% 22,916,347
2015-02-11 2015-02-09 11.740 1,972,940 -952 0.84% 23,162,235
2015-02-10 2015-02-06 11.698 1,973,892 -9,523 0.84% 23,090,502
2015-02-09 2015-02-05 11.824 1,983,415 -952 0.84% 23,451,832
2015-02-06 2015-02-04 11.866 1,984,367 +2,857 0.85% 23,546,438
2015-02-05 2015-02-03 11.908 1,981,510 +6,666 0.84% 23,595,768
2015-02-04 2015-02-02 11.824 1,974,844 +21,903 0.84% 23,350,489
2015-02-03 2015-01-30 11.845 1,952,941 +12,380 0.83% 23,132,523
2015-02-02 2015-01-29 11.971 1,940,561 +46,662 0.83% 23,230,413
2015-01-30 2015-01-28 12.370 1,893,899 -47,615 0.81% 23,427,551
2015-01-29 2015-01-27 11.656 1,941,514 +21,903 0.83% 22,630,195
2015-01-28 2015-01-26 11.257 1,919,611 -11,427 0.82% 21,608,907
2015-01-22 2015-01-20 11.068 1,931,038 +14,284 0.82% 21,372,544
2015-01-21 2015-01-19 10.648 1,916,754 +12,380 0.82% 20,409,348
2015-01-20 2015-01-16 11.068 1,904,374 -4,761 0.81% 21,077,429
2015-01-15 2015-01-13 10.984 1,909,135 +7,618 0.81% 20,969,743
2015-01-13 2015-01-09 11.047 1,901,517 -1,905 0.81% 21,005,873
2015-01-12 2015-01-08 11.005 1,903,422 +4,762 0.81% 20,946,967
2015-01-09 2015-01-07 11.236 1,898,660 -3,809 0.81% 21,333,188
2015-01-08 2015-01-06 11.404 1,902,469 -9,523 0.81% 21,695,627
2015-01-07 2015-01-05 11.047 1,911,992 -5,714 0.81% 21,121,590
2015-01-06 2015-01-02 11.005 1,917,706 +16,189 0.82% 21,104,161
2014-12-29 2014-12-22 10.963 1,901,517 -16,189 0.81% 20,846,133
2014-12-23 2014-12-19 10.711 1,917,706 +1,904 0.82% 20,540,310
2014-12-22 2014-12-18 10.690 1,915,802 +17,142 0.82% 20,479,681
2014-12-19 2014-12-17 10.690 1,898,660 +22,855 0.81% 20,296,435
2014-12-18 2014-12-16 11.152 1,875,805 +17,142 0.80% 20,918,811
2014-12-16 2014-12-12 11.026 1,858,663 +20,950 0.79% 20,493,434
2014-12-12 2014-12-10 10.480 1,837,713 -952 0.78% 19,258,968
2014-12-11 2014-12-09 10.102 1,838,665 +15,237 0.78% 18,573,873
2014-12-09 2014-12-05 10.627 1,823,428 +12,380 0.78% 19,377,329
2014-12-05 2014-12-03 10.732 1,811,048 +9,523 0.77% 19,435,944
2014-12-04 2014-12-02 10.753 1,801,525 +8,571 0.77% 19,371,580
2014-12-03 2014-12-01 10.900 1,792,954 +13,332 0.76% 19,543,003
2014-12-01 2014-11-27 11.194 1,779,622 +4,761 0.76% 19,920,937
2014-11-28 2014-11-26 11.152 1,774,861 -2,857 0.76% 19,793,092
2014-11-25 2014-11-21 10.942 1,777,718 -1,904 0.76% 19,451,602
2014-11-24 2014-11-20 10.879 1,779,622 -22,855 0.76% 19,360,310
2014-11-21 2014-11-19 11.131 1,802,477 -5,714 0.77% 20,063,208
2014-11-20 2014-11-18 11.383 1,808,191 -49,520 0.77% 20,582,512
2014-11-19 2014-11-17 11.089 1,857,711 +43,806 0.79% 20,599,983
2014-11-18 2014-11-14 10.816 1,813,905 -10,475 0.77% 19,618,986
2014-11-17 2014-11-13 10.669 1,824,380 +34,282 0.78% 19,464,076
2014-11-12 2014-11-10 10.228 1,790,098 +49,520 0.76% 18,308,828
2014-11-10 2014-11-06 9.766 1,740,578 +4,762 0.74% 16,998,133
2014-11-07 2014-11-05 9.766 1,735,816 +26,664 0.74% 16,951,628
2014-11-06 2014-11-04 9.871 1,709,152 +9,523 0.73% 16,870,709
2014-11-04 2014-10-31 9.913 1,699,629 +14,285 0.72% 16,848,099
2014-10-31 2014-10-29 9.997 1,685,344 +14,284 0.72% 16,848,075
2014-10-27 2014-10-23 10.102 1,671,060 -12,380 0.71% 16,880,756
2014-10-24 2014-10-22 10.207 1,683,440 -1,904 0.72% 17,182,593
2014-10-21 2014-10-17 10.039 1,685,344 -14,285 0.72% 16,918,866
2014-10-20 2014-10-16 10.081 1,699,629 -4,761 0.72% 17,133,660
2014-10-17 2014-10-15 10.039 1,704,390 -15,237 0.73% 17,110,065
2014-10-16 2014-10-14 9.892 1,719,627 +2,857 0.73% 17,010,221
2014-10-15 2014-10-13 9.829 1,716,770 +9,523 0.73% 16,873,794
2014-10-14 2014-10-10 10.081 1,707,247 +6,666 0.73% 17,210,456
2014-10-13 2014-10-09 10.144 1,700,581 -15,237 0.72% 17,250,403
2014-10-10 2014-10-08 10.039 1,715,818 +29,522 0.73% 17,224,789
2014-10-08 2014-10-06 9.997 1,686,296 -1,905 0.72% 16,857,592
2014-10-06 2014-09-30 9.955 1,688,201 -9,523 0.72% 16,805,726
2014-10-03 2014-09-29 10.060 1,697,724 -13,332 0.72% 17,078,801
2014-09-30 2014-09-26 10.144 1,711,056 -6,666 0.73% 17,356,659
2014-09-29 2014-09-25 10.081 1,717,722 +9,523 0.73% 17,316,053
2014-09-26 2014-09-24 10.081 1,708,199 -8,571 0.73% 17,220,053
2014-09-24 2014-09-22 10.081 1,716,770 -31,426 0.73% 17,306,456
2014-09-22 2014-09-18 10.123 1,748,196 -25,712 0.74% 17,696,686
2014-09-17 2014-09-15 10.060 1,773,908 -14,285 0.76% 17,845,199
2014-09-16 2014-09-12 10.018 1,788,193 -9,523 0.76% 17,913,793
2014-09-15 2014-09-11 10.039 1,797,716 -16,189 0.77% 18,046,948
2014-09-12 2014-09-10 9.997 1,813,905 -9,523 0.77% 18,133,276
2014-09-11 2014-09-08 10.039 1,823,428 +2,857 0.78% 18,305,066
2014-09-10 2014-09-05 10.018 1,820,571 +1,904 0.78% 18,238,150
2014-09-08 2014-09-04 9.913 1,818,667 -4,761 0.77% 18,028,100
2014-09-05 2014-09-03 9.976 1,823,428 +4,761 0.78% 18,190,181
2014-08-28 2014-08-26 9.724 1,818,667 +9,523 0.77% 17,684,344
2014-08-27 2014-08-25 9.661 1,809,144 -15,236 0.77% 17,477,759
2014-08-25 2014-08-21 9.871 1,824,380 +2,856 0.78% 18,008,102
2014-08-22 2014-08-20 9.955 1,821,524 +27,617 0.78% 18,132,932
2014-08-21 2014-08-19 9.997 1,793,907 -7,618 0.76% 17,933,360
2014-08-20 2014-08-18 9.871 1,801,525 -36,188 0.77% 17,782,505
2014-08-19 2014-08-15 9.682 1,837,713 +4,762 0.78% 17,792,353
2014-08-18 2014-08-14 9.535 1,832,951 -12,380 0.78% 17,476,783
2014-08-15 2014-08-13 9.556 1,845,331 +4,761 0.79% 17,633,579
2014-08-14 2014-08-12 9.346 1,840,570 +19,046 0.78% 17,201,532
2014-08-13 2014-08-11 9.367 1,821,524 +21,903 0.78% 17,061,788
2014-08-12 2014-08-08 9.325 1,799,621 +29,522 0.77% 16,781,037
2014-08-11 2014-08-07 9.409 1,770,099 -4,762 0.75% 16,654,452
2014-08-08 2014-08-06 9.535 1,774,861 +5,714 0.76% 16,922,908
2014-08-06 2014-08-04 9.724 1,769,147 +1,905 0.75% 17,202,822
2014-08-05 2014-08-01 9.703 1,767,242 +4,761 0.75% 17,147,183
2014-08-04 2014-07-31 9.682 1,762,481 -1,904 0.75% 17,063,973
2014-08-01 2014-07-30 9.640 1,764,385 +1,904 0.75% 17,008,297
2014-07-31 2014-07-29 9.871 1,762,481 +6,666 0.75% 17,397,109
2014-07-29 2014-07-25 9.934 1,755,815 -12,380 0.75% 17,441,936
2014-07-25 2014-07-23 9.955 1,768,195 -52,376 0.75% 17,602,051
2014-07-16 2014-07-14 10.060 1,820,571 -4,762 0.78% 18,314,620
2014-07-15 2014-07-11 9.997 1,825,333 -3,809 0.78% 18,247,520
2014-07-14 2014-07-10 9.955 1,829,142 -952 0.78% 18,208,767
2014-07-11 2014-07-09 9.913 1,830,094 -2,857 0.78% 18,141,374
2014-07-10 2014-07-08 9.829 1,832,951 +14,284 0.78% 18,015,715
2014-07-09 2014-07-07 9.829 1,818,667 +4,762 0.77% 17,875,320
2014-07-07 2014-07-03 10.081 1,813,905 -1,905 0.77% 18,285,657
2014-07-02 2014-06-27 10.039 1,815,810 -13,332 0.77% 18,228,590
2014-06-23 2014-06-19 10.270 1,829,142 -10,475 0.78% 18,784,994
2014-06-17 2014-06-13 10.333 1,839,617 -4,762 0.78% 19,008,476
2014-06-16 2014-06-12 10.249 1,844,379 -10,475 0.79% 18,902,741
2014-06-12 2014-06-10 9.892 1,854,854 -1,905 0.79% 18,347,860
2014-06-10 2014-06-06 9.829 1,856,759 -11,427 0.79% 18,249,719
2014-06-09 2014-06-05 9.892 1,868,186 -2,857 0.80% 18,479,738
2014-06-06 2014-06-04 9.976 1,871,043 -8,571 0.80% 18,665,179
2014-06-05 2014-06-03 9.808 1,879,614 -19,046 0.80% 18,434,881
2014-06-04 2014-05-30 9.346 1,898,660 -9,523 0.81% 17,744,428
2014-06-03 2014-05-29 9.661 1,908,183 -13,332 0.81% 18,434,554
2014-05-30 2014-05-28 9.661 1,921,515 -9,523 0.82% 18,563,352
2014-05-29 2014-05-27 9.535 1,931,038 -17,142 0.82% 18,412,021
2014-05-28 2014-05-26 9.493 1,948,180 -31,426 0.83% 18,493,636
2014-05-27 2014-05-23 9.430 1,979,606 -33,330 0.84% 18,667,230
2014-05-26 2014-05-22 9.094 2,012,936 -5,714 0.86% 18,305,123
2014-05-22 2014-05-20 10.049 2,018,650 -40,949 0.86% 20,284,748
2014-05-21 2014-05-19 9.937 2,059,599 +129,532 0.88% 20,465,761
2014-05-20 2014-05-16 9.825 1,930,067 -5,362 0.88% 18,962,655
2014-05-19 2014-05-15 9.735 1,935,429 +2,681 0.88% 18,842,076
2014-05-16 2014-05-14 9.668 1,932,748 +5,362 0.88% 18,686,210
2014-05-15 2014-05-13 9.758 1,927,386 +12,511 0.87% 18,806,910
2014-05-14 2014-05-12 9.735 1,914,875 +1,787 0.87% 18,641,976
2014-05-13 2014-05-09 9.802 1,913,088 -9,830 0.87% 18,753,024
2014-05-12 2014-05-08 9.847 1,922,918 -9,830 0.87% 18,935,453
2014-05-08 2014-05-05 9.512 1,932,748 +4,468 0.88% 18,383,424
2014-05-07 2014-05-02 9.556 1,928,280 -44,682 0.88% 18,427,237
2014-04-30 2014-04-28 9.400 1,972,962 +4,468 0.90% 18,545,146
2014-04-28 2014-04-24 9.668 1,968,494 -8,937 0.89% 19,031,810
2014-04-24 2014-04-22 9.288 1,977,431 +4,469 0.90% 18,365,878
2014-04-23 2014-04-17 9.265 1,972,962 +6,255 0.90% 18,280,215
2014-04-22 2014-04-16 9.333 1,966,707 +894 0.89% 18,354,306
2014-04-16 2014-04-14 9.512 1,965,813 +6,255 0.89% 18,697,924
2014-04-15 2014-04-11 9.780 1,959,558 -25,022 0.89% 19,164,690
2014-04-14 2014-04-10 9.556 1,984,580 +4,468 0.90% 18,965,257
2014-04-11 2014-04-09 9.489 1,980,112 -893 0.90% 18,789,614
2014-04-07 2014-04-03 9.288 1,981,005 -4,469 0.90% 18,399,072
2014-04-04 2014-04-02 9.019 1,985,474 +5,362 0.90% 17,907,357
2014-04-03 2014-04-01 8.952 1,980,112 +7,150 0.90% 17,726,051
2014-04-02 2014-03-31 8.930 1,972,962 +9,830 0.90% 17,617,889
2014-04-01 2014-03-28 9.019 1,963,132 -4,469 0.89% 17,705,851
2014-03-26 2014-03-24 8.639 1,967,601 +894 0.89% 16,997,560
2014-03-24 2014-03-20 8.527 1,966,707 -4,468 0.89% 16,769,762
2014-03-21 2014-03-19 8.549 1,971,175 -8,937 0.89% 16,851,975
2014-03-20 2014-03-18 8.504 1,980,112 -7,149 0.90% 16,839,749
2014-03-14 2014-03-12 8.683 1,987,261 +3,575 0.90% 17,256,348
2014-03-06 2014-03-04 8.863 1,983,686 -17,873 0.90% 17,580,465
2014-02-25 2014-02-21 8.885 2,001,559 -3,575 0.91% 17,783,660
2014-02-20 2014-02-18 8.885 2,005,134 -1,787 0.91% 17,815,424
2014-02-18 2014-02-14 8.728 2,006,921 +11,617 0.91% 17,516,895
2014-02-10 2014-02-06 8.751 1,995,304 +17,873 0.91% 17,460,154
2014-02-07 2014-02-05 8.728 1,977,431 +41,108 0.90% 17,259,499
2014-02-05 2014-01-30 8.907 1,936,323 +7,149 0.88% 17,247,380
2014-01-29 2014-01-27 9.019 1,929,174 +19,661 0.88% 17,399,577
2014-01-28 2014-01-24 9.400 1,909,513 -1,788 0.87% 17,948,748
2014-01-27 2014-01-23 9.377 1,911,301 -4,468 0.87% 17,922,779
2014-01-23 2014-01-21 9.019 1,915,769 +4,468 0.87% 17,278,675
2014-01-20 2014-01-16 9.109 1,911,301 -8,936 0.87% 17,409,478
2014-01-17 2014-01-15 8.863 1,920,237 +1,787 0.87% 17,018,147
2014-01-16 2014-01-14 8.863 1,918,450 +2,681 0.87% 17,002,310
2014-01-15 2014-01-13 8.952 1,915,769 +21,448 0.87% 17,150,050
2014-01-14 2014-01-10 9.109 1,894,321 +4,468 0.86% 17,254,812
2014-01-13 2014-01-09 9.131 1,889,853 +16,086 0.86% 17,256,409
2014-01-08 2014-01-06 9.377 1,873,767 +5,362 0.85% 17,570,813
2014-01-07 2014-01-03 9.691 1,868,405 -8,043 0.85% 18,105,944
2014-01-06 2014-01-02 9.579 1,876,448 +5,362 0.85% 17,973,910
2014-01-03 2013-12-31 9.623 1,871,086 +6,255 0.85% 18,006,299
2013-12-30 2013-12-24 9.489 1,864,831 -1,787 0.85% 17,695,693
2013-12-27 2013-12-20 9.444 1,866,618 +44,682 0.85% 17,629,100
2013-12-23 2013-12-19 9.467 1,821,936 +894 0.83% 17,247,880
2013-12-19 2013-12-17 9.556 1,821,042 +44,683 0.83% 17,402,438
2013-12-18 2013-12-16 9.400 1,776,359 +8,936 0.81% 16,697,147
2013-12-17 2013-12-13 9.691 1,767,423 +50,938 0.80% 17,127,369
2013-12-16 2013-12-12 9.646 1,716,485 -5,362 0.78% 16,556,919
2013-12-12 2013-12-10 9.937 1,721,847 +5,362 0.78% 17,109,597
2013-12-11 2013-12-09 10.071 1,716,485 +4,469 0.78% 17,286,807
2013-12-09 2013-12-05 10.317 1,712,016 +6,255 0.78% 17,663,265
2013-12-06 2013-12-04 10.340 1,705,761 -35,746 0.77% 17,636,906
2013-12-05 2013-12-03 10.116 1,741,507 -13,405 0.79% 17,616,755
2013-11-27 2013-11-25 9.870 1,754,912 -8,043 0.80% 17,320,331
2013-11-26 2013-11-22 9.847 1,762,955 -6,255 0.80% 17,360,257
2013-11-25 2013-11-21 9.892 1,769,210 -1,787 0.80% 17,501,042
2013-11-22 2013-11-20 9.959 1,770,997 -14,299 0.80% 17,637,624
2013-11-21 2013-11-19 9.937 1,785,296 +40,214 0.81% 17,740,075
2013-11-18 2013-11-14 9.780 1,745,082 +2,681 0.79% 17,067,092
2013-11-13 2013-11-11 9.780 1,742,401 -4,468 0.79% 17,040,871
2013-11-11 2013-11-07 9.914 1,746,869 -21,447 0.79% 17,319,140
2013-10-25 2013-10-23 9.579 1,768,316 -894 0.80% 16,938,147
2013-10-24 2013-10-22 9.735 1,769,210 -7,149 0.80% 17,223,876
2013-10-22 2013-10-18 9.668 1,776,359 +4,468 0.81% 17,174,209
2013-10-21 2013-10-17 9.668 1,771,891 -894 0.80% 17,131,011
2013-10-18 2013-10-16 9.758 1,772,785 -9,830 0.80% 17,298,355
2013-10-17 2013-10-15 9.825 1,782,615 -12,511 0.81% 17,513,959
2013-10-15 2013-10-10 9.646 1,795,126 -894 0.81% 17,315,477
2013-10-11 2013-10-09 9.579 1,796,020 -4,468 0.82% 17,203,515
2013-10-09 2013-10-07 9.512 1,800,488 -3,574 0.82% 17,125,427
2013-10-08 2013-10-04 9.512 1,804,062 -4,469 0.82% 17,159,421
2013-10-07 2013-10-03 9.556 1,808,531 -17,873 0.82% 17,282,879
2013-10-04 2013-10-02 9.534 1,826,404 -33,065 0.83% 17,412,803
2013-10-03 2013-09-30 9.400 1,859,469 +4,468 0.84% 17,478,352
2013-10-02 2013-09-27 9.243 1,855,001 +13,405 0.84% 17,145,748
2013-09-30 2013-09-26 9.198 1,841,596 +22,341 0.84% 16,939,416
2013-09-27 2013-09-25 9.512 1,819,255 -1,787 0.83% 17,303,930
2013-09-19 2013-09-17 9.534 1,821,042 -2,681 0.83% 17,361,683
2013-09-18 2013-09-16 9.400 1,823,723 -2,681 0.83% 17,142,352
2013-09-17 2013-09-13 9.601 1,826,404 -5,362 0.83% 17,535,429
2013-09-16 2013-09-12 9.713 1,831,766 -29,490 0.83% 17,791,885
2013-09-13 2013-09-11 9.467 1,861,256 -9,830 0.84% 17,620,115
2013-09-12 2013-09-10 9.467 1,871,086 -29,491 0.85% 17,713,173
2013-09-11 2013-09-09 9.153 1,900,577 -11,617 0.86% 17,396,866
2013-09-10 2013-09-06 9.019 1,912,194 +7,149 0.87% 17,246,431
2013-09-09 2013-09-05 9.086 1,905,045 +4,468 0.86% 17,309,859
2013-09-06 2013-09-04 9.198 1,900,577 -6,255 0.86% 17,481,937
2013-09-05 2013-09-03 9.153 1,906,832 -44,683 0.87% 17,454,121
2013-09-03 2013-08-30 9.064 1,951,515 -8,936 0.89% 17,688,425
2013-09-02 2013-08-29 9.064 1,960,451 +4,468 0.89% 17,769,420
2013-08-30 2013-08-28 9.109 1,955,983 -3,575 0.89% 17,816,473
2013-08-29 2013-08-27 9.265 1,959,558 +4,469 0.89% 18,156,023
2013-08-28 2013-08-26 8.997 1,955,089 -31,278 0.89% 17,589,554
2013-08-27 2013-08-23 8.930 1,986,367 -16,086 0.90% 17,737,591
2013-08-26 2013-08-22 8.572 2,002,453 -6,255 0.91% 17,164,192
2013-08-23 2013-08-21 8.616 2,008,708 -7,150 0.91% 17,307,717
2013-08-22 2013-08-20 8.639 2,015,858 -33,958 0.92% 17,414,439
2013-08-20 2013-08-16 8.460 2,049,816 -22,342 0.93% 17,340,792
2013-08-19 2013-08-15 8.281 2,072,158 -14,298 0.94% 17,158,797
2013-08-16 2013-08-13 8.124 2,086,456 -22,341 0.95% 16,950,328
2013-08-15 2013-08-12 7.744 2,108,797 +39,320 0.96% 16,329,509
2013-08-13 2013-08-09 7.609 2,069,477 +894 0.94% 15,747,143
2013-08-12 2013-08-08 7.632 2,068,583 +8,936 0.94% 15,786,635
2013-08-09 2013-08-07 7.766 2,059,647 +6,256 0.93% 15,995,010
2013-08-08 2013-08-06 7.833 2,053,391 +5,362 0.93% 16,084,292
2013-08-06 2013-08-02 7.833 2,048,029 +4,468 0.93% 16,042,291
2013-08-02 2013-07-31 7.811 2,043,561 +2,681 0.93% 15,961,558
2013-08-01 2013-07-30 7.967 2,040,880 -894 0.93% 16,260,344
2013-07-31 2013-07-29 8.057 2,041,774 -893 0.93% 16,450,247
2013-07-29 2013-07-25 8.012 2,042,667 +4,468 0.93% 16,366,011
2013-07-26 2013-07-24 8.102 2,038,199 +894 0.93% 16,512,674
2013-07-25 2013-07-23 8.102 2,037,305 +15,192 0.92% 16,505,431
2013-07-22 2013-07-18 8.124 2,022,113 -4,468 0.92% 16,427,607
2013-07-19 2013-07-17 8.034 2,026,581 -13,405 0.92% 16,282,484
2013-07-17 2013-07-15 7.967 2,039,986 +6,255 0.93% 16,253,221
2013-07-16 2013-07-12 7.766 2,033,731 -4,468 0.92% 15,793,749
2013-07-15 2013-07-11 7.766 2,038,199 +2,681 0.93% 15,828,447
2013-07-12 2013-07-10 7.542 2,035,518 +11,617 0.92% 15,352,075
2013-07-11 2013-07-09 7.654 2,023,901 +13,405 0.92% 15,490,935
2013-07-10 2013-07-08 7.654 2,010,496 +34,853 0.91% 15,388,333
2013-07-09 2013-07-05 7.990 1,975,643 +8,936 0.90% 15,784,795
2013-07-08 2013-07-04 8.034 1,966,707 +12,511 0.89% 15,801,429
2013-07-05 2013-07-03 8.146 1,954,196 +4,468 0.89% 15,919,585
2013-07-03 2013-06-28 8.281 1,949,728 +4,469 0.89% 16,144,998
2013-07-02 2013-06-27 8.236 1,945,259 +7,149 0.88% 16,020,922
2013-06-28 2013-06-26 8.348 1,938,110 +8,043 0.88% 16,178,919
2013-06-27 2013-06-25 8.370 1,930,067 -12,511 0.88% 16,154,973
2013-06-26 2013-06-24 8.325 1,942,578 +3,574 0.88% 16,172,742
2013-06-25 2013-06-21 8.728 1,939,004 +7,149 0.88% 16,924,099
2013-06-24 2013-06-20 8.683 1,931,855 +16,980 0.88% 16,775,231
2013-06-21 2013-06-19 8.728 1,914,875 +4,468 0.87% 16,713,495
2013-06-20 2013-06-18 8.706 1,910,407 +894 0.87% 16,631,742
2013-06-18 2013-06-14 8.863 1,909,513 +4,468 0.87% 16,923,105
2013-06-17 2013-06-13 8.795 1,905,045 +8,936 0.86% 16,755,602
2013-06-14 2013-06-11 8.907 1,896,109 +8,937 0.86% 16,889,182
2013-06-13 2013-06-10 9.131 1,887,172 +40,214 0.86% 17,231,929
2013-06-11 2013-06-07 8.907 1,846,958 +6,256 0.84% 16,451,380
2013-06-10 2013-06-06 8.907 1,840,702 -4,468 0.84% 16,395,656
2013-06-06 2013-06-04 8.974 1,845,170 -1,788 0.84% 16,559,339
2013-06-04 2013-05-31 9.086 1,846,958 +16,086 0.84% 16,782,061
2013-06-03 2013-05-30 9.176 1,830,872 +6,256 0.83% 16,799,799
2013-05-31 2013-05-29 9.176 1,824,616 +3,574 0.83% 16,742,395
2013-05-30 2013-05-28 9.109 1,821,042 +14,299 0.83% 16,587,335
2013-05-29 2013-05-27 9.153 1,806,743 +4,468 0.82% 16,537,960
2013-05-28 2013-05-24 9.176 1,802,275 +10,724 0.82% 16,537,397
2013-05-27 2013-05-23 9.221 1,791,551 +28,596 0.81% 16,519,186
2013-05-24 2013-05-22 9.265 1,762,955 -893 0.80% 16,334,424
2013-05-23 2013-05-21 9.556 1,763,848 +5,362 0.80% 16,855,874
2013-05-22 2013-05-20 10.687 1,758,486 -46,470 0.80% 18,792,097
2013-05-21 2013-05-16 10.568 1,804,956 +101,017 0.82% 19,074,855
2013-05-20 2013-05-15 10.497 1,703,939 -7,597 0.82% 17,886,178
2013-05-16 2013-05-14 10.592 1,711,536 -5,908 0.82% 18,128,144
2013-05-15 2013-05-13 10.544 1,717,444 +20,257 0.83% 18,109,330
2013-05-14 2013-05-10 10.544 1,697,187 +36,295 0.82% 17,895,733
2013-05-13 2013-05-09 10.615 1,660,892 +9,284 0.80% 17,631,091
2013-05-10 2013-05-08 10.236 1,651,608 +1,688 0.79% 16,906,375
2013-05-09 2013-05-07 10.189 1,649,920 +11,817 0.79% 16,810,906
2013-05-07 2013-05-03 10.284 1,638,103 -1,688 0.79% 16,845,764
2013-05-03 2013-04-30 10.189 1,639,791 -1,688 0.79% 16,707,702
2013-04-29 2013-04-25 9.952 1,641,479 -4,220 0.79% 16,335,950
2013-04-26 2013-04-24 9.881 1,645,699 -3,377 0.79% 16,260,962
2013-04-25 2013-04-23 9.573 1,649,076 +4,221 0.79% 15,786,353
2013-04-23 2013-04-19 9.620 1,644,855 +5,908 0.79% 15,823,896
2013-04-22 2013-04-18 9.525 1,638,947 +7,597 0.79% 15,611,720
2013-04-19 2013-04-17 9.739 1,631,350 -12,661 0.78% 15,887,251
2013-04-18 2013-04-16 9.620 1,644,011 +4,220 0.79% 15,815,777
2013-04-17 2013-04-15 9.715 1,639,791 +1,688 0.79% 15,930,600
2013-04-15 2013-04-11 10.047 1,638,103 +12,661 0.79% 16,457,613
2013-04-12 2013-04-10 9.952 1,625,442 -11,817 0.78% 16,176,350
2013-04-11 2013-04-09 9.739 1,637,259 -16,037 0.79% 15,944,797
2013-04-09 2013-04-05 9.241 1,653,296 +8,441 0.79% 15,278,299
2013-04-08 2013-04-03 9.431 1,644,855 +11,817 0.79% 15,512,095
2013-04-05 2013-04-02 9.952 1,633,038 -12,661 0.78% 16,251,946
2013-04-03 2013-03-28 9.407 1,645,699 +844 0.79% 15,481,060
2013-04-02 2013-03-27 9.431 1,644,855 +12,661 0.79% 15,512,095
2013-03-28 2013-03-26 9.194 1,632,194 +23,633 0.78% 15,005,943
2013-03-27 2013-03-25 9.312 1,608,561 +12,661 0.77% 14,979,243
2013-03-26 2013-03-22 9.597 1,595,900 +12,661 0.77% 15,315,123
2013-03-25 2013-03-21 9.833 1,583,239 +1,688 0.76% 15,568,772
2013-03-20 2013-03-18 9.810 1,581,551 -21,102 0.76% 15,514,698
2013-03-19 2013-03-15 10.070 1,602,653 -9,284 0.77% 16,139,431
2013-03-18 2013-03-14 9.952 1,611,937 +5,064 0.77% 16,041,949
2013-03-15 2013-03-13 10.118 1,606,873 +844 0.77% 16,258,078
2013-03-14 2013-03-12 10.378 1,606,029 -4,220 0.77% 16,668,145
2013-03-13 2013-03-11 10.426 1,610,249 -4,220 0.77% 16,788,252
2013-03-12 2013-03-08 10.213 1,614,469 +16,037 0.78% 16,487,954
2013-03-08 2013-03-06 10.284 1,598,432 +21,101 0.77% 16,437,799
2013-03-06 2013-03-04 10.213 1,577,331 +4,220 0.76% 16,108,677
2013-03-05 2013-03-01 10.331 1,573,111 +4,221 0.76% 16,251,956
2013-03-04 2013-02-28 10.521 1,568,890 +4,220 0.75% 16,505,749
2013-03-01 2013-02-27 10.284 1,564,670 +1,688 0.75% 16,090,601
2013-02-28 2013-02-26 10.521 1,562,982 +3,376 0.75% 16,443,593
2013-02-25 2013-02-21 10.852 1,559,606 +2,532 0.75% 16,925,447
2013-02-08 2013-02-06 11.018 1,557,074 +3,377 0.75% 17,156,235
2013-02-05 2013-02-01 11.350 1,553,697 +8,440 0.75% 17,634,438
2013-02-04 2013-01-31 11.611 1,545,257 -32,918 0.74% 17,941,410
2013-02-01 2013-01-30 11.563 1,578,175 -844 0.76% 18,248,819
2013-01-31 2013-01-29 11.468 1,579,019 -10,973 0.76% 18,108,918
2013-01-29 2013-01-25 11.492 1,589,992 +4,221 0.76% 18,272,436
2013-01-28 2013-01-24 11.492 1,585,771 +3,376 0.76% 18,223,928
2013-01-25 2013-01-23 11.729 1,582,395 -2,532 0.76% 18,560,081
2013-01-24 2013-01-22 11.682 1,584,927 -2,533 0.76% 18,514,669
2013-01-23 2013-01-21 11.634 1,587,460 +8,441 0.76% 18,469,029
2013-01-22 2013-01-18 11.587 1,579,019 -97,066 0.76% 18,295,993
2013-01-21 2013-01-17 11.421 1,676,085 -18,569 0.81% 19,142,685
2013-01-18 2013-01-16 11.042 1,694,654 -4,221 0.81% 18,712,281
2013-01-17 2013-01-15 11.113 1,698,875 +7,597 0.82% 18,879,655
2013-01-16 2013-01-14 10.947 1,691,278 -9,285 0.81% 18,514,703
2013-01-15 2013-01-11 10.900 1,700,563 +3,376 0.82% 18,535,757
2013-01-14 2013-01-10 10.971 1,697,187 +42,203 0.82% 18,619,605
2013-01-11 2013-01-09 11.160 1,654,984 +1,688 0.80% 18,470,323
2013-01-10 2013-01-08 11.587 1,653,296 -16,881 0.79% 19,156,636
2013-01-09 2013-01-07 11.113 1,670,177 -43,047 0.80% 18,560,733
2013-01-08 2013-01-04 10.805 1,713,224 -7,596 0.82% 18,511,379
2013-01-07 2013-01-03 10.544 1,720,820 -12,661 0.83% 18,144,927
2013-01-04 2013-01-02 10.568 1,733,481 +12,661 0.83% 18,319,504
2013-01-02 2012-12-27 10.473 1,720,820 -3,376 0.83% 18,022,602
2012-12-28 2012-12-24 10.189 1,724,196 +2,532 0.83% 17,567,698
2012-12-27 2012-12-20 10.521 1,721,664 +7,596 0.83% 18,113,032
2012-12-21 2012-12-19 10.331 1,714,068 -16,881 0.82% 17,708,196
2012-12-20 2012-12-18 10.047 1,730,949 +25,322 0.83% 17,390,413
2012-12-17 2012-12-13 10.094 1,705,627 -25,322 0.82% 17,216,840
2012-12-14 2012-12-12 10.331 1,730,949 -27,009 0.83% 17,882,595
2012-12-12 2012-12-10 9.715 1,757,958 +4,220 0.84% 17,078,595
2012-12-11 2012-12-07 9.620 1,753,738 -3,376 0.84% 16,871,377
2012-12-10 2012-12-06 9.312 1,757,114 +2,532 0.84% 16,362,598
2012-12-05 2012-12-03 9.312 1,754,582 +21,101 0.84% 16,339,020
2012-12-04 2012-11-30 9.360 1,733,481 +1,688 0.83% 16,224,673
2012-11-30 2012-11-28 9.123 1,731,793 +54,864 0.83% 15,798,523
2012-11-29 2012-11-27 9.289 1,676,929 -5,065 0.81% 15,576,164
2012-11-28 2012-11-26 9.217 1,681,994 +37,983 0.81% 15,503,645
2012-11-27 2012-11-23 9.194 1,644,011 +9,284 0.79% 15,114,585
2012-11-26 2012-11-22 9.170 1,634,727 +1,689 0.79% 14,990,495
2012-11-23 2012-11-21 9.241 1,633,038 +1,688 0.78% 15,091,092
2012-11-22 2012-11-20 9.123 1,631,350 -3,377 0.78% 14,882,218
2012-11-19 2012-11-15 8.815 1,634,727 +3,377 0.79% 14,409,468
2012-11-16 2012-11-14 9.075 1,631,350 -4,221 0.78% 14,804,908
2012-11-13 2012-11-09 9.170 1,635,571 +844 0.79% 14,998,235
2012-11-12 2012-11-08 9.194 1,634,727 -3,376 0.79% 15,029,230
2012-11-08 2012-11-06 9.383 1,638,103 -25,321 0.79% 15,370,789
2012-11-07 2012-11-05 9.217 1,663,424 +10,972 0.80% 15,332,478
2012-11-06 2012-11-02 9.241 1,652,452 -4,220 0.79% 15,270,499
2012-11-05 2012-11-01 9.052 1,656,672 +5,908 0.80% 14,995,456
2012-11-02 2012-10-31 8.815 1,650,764 +12,661 0.79% 14,550,828
2012-11-01 2012-10-30 8.744 1,638,103 +8,441 0.79% 14,322,781
2012-10-31 2012-10-29 8.886 1,629,662 -35,451 0.78% 14,480,668
2012-10-29 2012-10-25 8.980 1,665,113 +1,689 0.80% 14,953,495
2012-10-26 2012-10-24 9.360 1,663,424 -102,131 0.80% 15,568,968
2012-10-25 2012-10-22 9.217 1,765,555 -10,129 0.85% 16,273,862
2012-10-24 2012-10-19 9.075 1,775,684 -141,801 0.85% 16,114,774
2012-10-22 2012-10-18 8.767 1,917,485 -48,955 0.92% 16,810,997
2012-10-19 2012-10-17 8.435 1,966,440 +5,065 0.95% 16,587,864
2012-10-18 2012-10-16 8.317 1,961,375 +6,752 0.94% 16,312,763
2012-10-17 2012-10-15 8.222 1,954,623 +84,405 0.94% 16,071,346
2012-10-16 2012-10-12 8.270 1,870,218 -15,193 0.90% 15,465,980
2012-10-15 2012-10-11 8.293 1,885,411 +10,129 0.91% 15,636,295
2012-10-12 2012-10-10 8.317 1,875,282 +48,955 0.90% 15,596,727
2012-10-11 2012-10-09 8.199 1,826,327 +4,220 0.88% 14,973,193
2012-10-10 2012-10-08 8.104 1,822,107 +21,102 0.88% 14,765,894
2012-10-09 2012-10-05 8.056 1,801,005 +16,037 0.87% 14,509,539
2012-10-05 2012-10-03 7.796 1,784,968 +12,661 0.86% 13,915,093
2012-10-04 2012-09-28 7.890 1,772,307 +7,596 0.85% 13,984,372
2012-09-28 2012-09-26 7.725 1,764,711 +37,983 0.85% 13,631,730
2012-09-27 2012-09-25 7.890 1,726,728 +5,908 0.83% 13,624,731
2012-09-26 2012-09-24 8.009 1,720,820 -13,505 0.83% 13,781,990
2012-09-25 2012-09-21 7.914 1,734,325 +4,220 0.83% 13,725,770
2012-09-24 2012-09-20 7.796 1,730,105 +5,909 0.83% 13,487,397
2012-09-20 2012-09-18 7.867 1,724,196 +40,514 0.83% 13,563,897
2012-09-19 2012-09-17 7.962 1,683,682 +6,753 0.81% 13,404,762
2012-09-18 2012-09-14 8.056 1,676,929 +14,349 0.81% 13,509,938
2012-09-14 2012-09-12 7.867 1,662,580 +5,064 0.80% 13,079,177
2012-09-13 2012-09-11 7.772 1,657,516 +16,037 0.80% 12,882,239
2012-09-12 2012-09-10 7.701 1,641,479 +20,257 0.79% 12,640,914
2012-09-11 2012-09-07 7.962 1,621,222 -13,505 0.78% 12,907,482
2012-09-07 2012-09-05 7.725 1,634,727 +27,010 0.79% 12,627,652
2012-09-05 2012-09-03 7.677 1,607,717 +844 0.77% 12,342,820
2012-09-04 2012-08-31 7.725 1,606,873 +8,441 0.77% 12,412,491
2012-09-03 2012-08-30 7.725 1,598,432 +27,854 0.77% 12,347,287
2012-08-31 2012-08-29 7.962 1,570,578 -8,441 0.75% 12,504,276
2012-08-30 2012-08-28 7.938 1,579,019 +12,661 0.76% 12,534,065
2012-08-28 2012-08-24 8.104 1,566,358 +4,220 0.75% 12,693,369
2012-08-27 2012-08-23 8.127 1,562,138 +4,220 0.75% 12,696,187
2012-08-23 2012-08-21 8.175 1,557,918 +42,203 0.75% 12,735,719
2012-08-20 2012-08-16 8.175 1,515,715 +4,220 0.73% 12,390,717
2012-08-17 2012-08-15 8.151 1,511,495 +16,037 0.73% 12,320,404
2012-08-15 2012-08-13 8.388 1,495,458 -4,220 0.72% 12,544,035
2012-08-14 2012-08-10 8.341 1,499,678 -12,661 0.72% 12,508,363
2012-08-13 2012-08-09 8.246 1,512,339 -5,064 0.73% 12,470,624
2012-08-10 2012-08-08 8.270 1,517,403 +8,440 0.73% 12,548,336
2012-08-09 2012-08-07 8.317 1,508,963 -8,440 0.73% 12,550,051
2012-08-08 2012-08-06 8.270 1,517,403 -10,129 0.73% 12,548,336
2012-08-07 2012-08-03 8.104 1,527,532 +16,037 0.73% 12,378,733
2012-08-06 2012-08-02 8.388 1,511,495 -21,945 0.73% 12,678,555
2012-08-03 2012-08-01 8.530 1,533,440 -27,010 0.74% 13,080,642
2012-08-02 2012-07-31 8.246 1,560,450 +4,220 0.75% 12,867,343
2012-08-01 2012-07-30 7.938 1,556,230 +10,973 0.75% 12,353,169
2012-07-31 2012-07-27 7.962 1,545,257 +12,661 0.74% 12,302,681
2012-07-26 2012-07-24 8.033 1,532,596 +3,376 0.74% 12,310,825
2012-07-25 2012-07-23 7.938 1,529,220 +4,220 0.73% 12,138,766
2012-07-24 2012-07-20 7.938 1,525,000 +17,726 0.73% 12,105,269
2012-07-23 2012-07-19 8.080 1,507,274 +29,541 0.72% 12,178,852
2012-07-18 2012-07-16 8.222 1,477,733 +6,753 0.71% 12,150,250
2012-07-17 2012-07-13 8.222 1,470,980 -1,688 0.71% 12,094,726
2012-07-16 2012-07-12 8.009 1,472,668 -5,065 0.71% 11,794,549
2012-07-12 2012-07-10 8.033 1,477,733 +8,441 0.71% 11,870,129
2012-07-10 2012-07-06 8.175 1,469,292 +3,376 0.71% 12,011,216
2012-07-05 2012-07-03 8.199 1,465,916 +3,376 0.70% 12,018,353
2012-07-04 2012-06-29 8.104 1,462,540 +2,533 0.70% 11,852,054
2012-07-03 2012-06-28 8.056 1,460,007 -33,763 0.70% 11,762,337
2012-06-29 2012-06-27 8.033 1,493,770 -16,037 0.72% 11,998,949
2012-06-28 2012-06-26 7.890 1,509,807 +31,230 0.73% 11,913,118
2012-06-27 2012-06-25 7.843 1,478,577 -19,413 0.71% 11,596,628
2012-06-26 2012-06-22 7.985 1,497,990 -5,908 0.72% 11,961,857
2012-06-25 2012-06-21 7.796 1,503,898 +3,376 0.72% 11,723,953
2012-06-22 2012-06-20 7.867 1,500,522 +5,064 0.72% 11,804,300
2012-06-21 2012-06-19 7.843 1,495,458 +12,661 0.72% 11,729,027
2012-06-20 2012-06-18 7.867 1,482,797 +2,532 0.71% 11,664,861
2012-06-19 2012-06-15 7.630 1,480,265 +18,569 0.71% 11,294,191
2012-06-15 2012-06-13 8.127 1,461,696 +4,221 0.70% 11,879,850
2012-06-14 2012-06-12 8.056 1,457,475 +17,725 0.70% 11,741,939
2012-06-12 2012-06-08 8.056 1,439,750 +7,596 0.69% 11,599,140
2012-06-08 2012-06-06 7.938 1,432,154 +15,193 0.69% 11,368,268
2012-06-06 2012-06-04 7.938 1,416,961 -12,660 0.68% 11,247,668
2012-06-04 2012-05-31 8.127 1,429,621 +56,551 0.69% 11,619,162
2012-06-01 2012-05-30 8.317 1,373,070 +8,441 0.66% 11,419,828
2012-05-31 2012-05-29 8.317 1,364,629 +30,386 0.66% 11,349,624
2012-05-30 2012-05-28 9.708 1,334,243 +17,725 0.64% 12,952,449
2012-05-29 2012-05-25 9.657 1,316,518 +76,393 0.63% 12,713,467
2012-05-25 2012-05-23 9.377 1,240,125 +11,805 0.64% 11,629,082
2012-05-24 2012-05-22 9.403 1,228,320 +17,314 0.63% 11,549,598
2012-05-23 2012-05-21 9.479 1,211,006 +7,083 0.62% 11,479,124
2012-05-22 2012-05-18 9.454 1,203,923 +19,676 0.62% 11,381,389
2012-05-21 2012-05-17 9.428 1,184,247 +53,516 0.61% 11,165,285
2012-05-18 2012-05-16 9.708 1,130,731 +1,574 0.58% 10,976,813
2012-05-17 2012-05-15 10.216 1,129,157 +3,935 0.58% 11,535,435
2012-05-16 2012-05-14 10.241 1,125,222 -787 0.58% 11,523,831
2012-05-11 2012-05-09 10.673 1,126,009 +787 0.58% 12,018,348
2012-05-10 2012-05-08 10.673 1,125,222 +5,509 0.58% 12,009,948
2012-05-09 2012-05-07 10.750 1,119,713 +2,361 0.58% 12,036,513
2012-05-08 2012-05-04 10.928 1,117,352 +3,935 0.58% 12,209,899
2012-05-07 2012-05-03 10.928 1,113,417 +12,592 0.57% 12,166,899
2012-05-04 2012-05-02 11.055 1,100,825 +13,379 0.57% 12,169,175
2012-05-02 2012-04-27 11.182 1,087,446 -3,935 0.56% 12,159,452
2012-04-26 2012-04-24 11.182 1,091,381 -1,574 0.56% 12,203,451
2012-04-25 2012-04-23 11.105 1,092,955 +4,722 0.56% 12,137,726
2012-04-23 2012-04-19 11.105 1,088,233 +3,935 0.56% 12,085,286
2012-04-20 2012-04-18 11.182 1,084,298 +7,083 0.56% 12,124,252
2012-04-19 2012-04-17 10.953 1,077,215 +3,935 0.56% 11,798,676
2012-04-18 2012-04-16 11.080 1,073,280 +1,574 0.55% 11,891,952
2012-04-17 2012-04-13 11.029 1,071,706 -15,740 0.55% 11,820,042
2012-04-16 2012-04-12 10.800 1,087,446 +19,675 0.56% 11,744,925
2012-04-13 2012-04-11 10.851 1,067,771 +7,870 0.55% 11,586,696
2012-04-12 2012-04-10 10.902 1,059,901 +11,018 0.55% 11,555,166
2012-04-11 2012-04-05 11.182 1,048,883 +37,776 0.54% 11,728,253
2012-04-10 2012-04-03 10.928 1,011,107 +3,935 0.52% 11,048,904
2012-04-05 2012-04-02 10.800 1,007,172 +9,444 0.52% 10,877,928
2012-04-03 2012-03-30 10.877 997,728 +16,527 0.51% 10,851,994
2012-03-30 2012-03-28 11.385 981,201 +5,509 0.51% 11,170,937
2012-03-29 2012-03-27 11.665 975,692 -1,574 0.50% 11,380,964
2012-03-28 2012-03-26 11.563 977,266 +7,870 0.50% 11,299,983
2012-03-27 2012-03-23 11.512 969,396 +55,878 0.50% 11,159,713
2012-03-23 2012-03-21 12.325 913,518 -2,361 0.47% 11,259,328
2012-03-16 2012-03-14 12.173 915,879 +29,906 0.47% 11,148,777
2012-03-13 2012-03-09 12.351 885,973 +1,574 0.46% 10,942,344
2012-03-09 2012-03-07 11.944 884,399 +2,361 0.46% 10,563,302
2012-03-06 2012-03-02 12.630 882,038 -3,935 0.45% 11,140,310
2012-03-05 2012-03-01 12.605 885,973 -5,509 0.46% 11,167,495
2012-03-02 2012-02-29 12.579 891,482 +6,296 0.46% 11,214,280
2012-02-29 2012-02-27 12.833 885,186 -6,296 0.46% 11,360,031
2012-02-28 2012-02-24 12.656 891,482 +7,083 0.46% 11,282,245
2012-02-23 2012-02-21 12.706 884,399 -7,870 0.46% 11,237,556
2012-02-22 2012-02-20 12.351 892,269 +14,166 0.46% 11,020,104
2012-02-17 2012-02-15 12.732 878,103 -10,231 0.45% 11,179,871
2012-02-16 2012-02-14 12.325 888,334 -7,870 0.46% 10,948,929
2012-02-15 2012-02-13 12.046 896,204 +3,935 0.46% 10,795,402
2012-02-14 2012-02-10 12.808 892,269 -17,314 0.46% 11,428,256
2012-02-13 2012-02-09 13.113 909,583 +8,657 0.47% 11,927,396
2012-02-08 2012-02-06 12.681 900,926 -7,083 0.46% 11,424,660
2012-02-07 2012-02-03 12.706 908,009 -1,574 0.47% 11,537,555
2012-02-06 2012-02-02 12.783 909,583 -34,629 0.47% 11,626,900
2012-02-01 2012-01-30 12.020 944,212 -5,509 0.49% 11,349,697
2012-01-31 2012-01-27 11.614 949,721 -9,444 0.49% 11,029,755
2012-01-30 2012-01-26 11.461 959,165 -14,166 0.49% 10,993,183
2012-01-27 2012-01-20 10.978 973,331 +2,361 0.50% 10,685,575
2012-01-26 2012-01-19 11.105 970,970 +22,036 0.50% 10,783,031
2012-01-19 2012-01-17 11.004 948,934 +1,574 0.49% 10,441,852
2012-01-17 2012-01-13 10.724 947,360 +3,935 0.49% 10,159,705
2012-01-16 2012-01-12 10.953 943,425 +7,870 0.49% 10,333,282
2012-01-13 2012-01-11 11.055 935,555 +39,351 0.48% 10,342,182
2012-01-12 2012-01-10 11.563 896,204 -16,527 0.46% 10,362,675
2012-01-11 2012-01-09 11.131 912,731 +787 0.47% 10,159,458
2012-01-10 2012-01-06 11.080 911,944 +12,592 0.47% 10,104,347
2012-01-09 2012-01-05 11.004 899,352 +4,722 0.46% 9,896,263
2012-01-06 2012-01-04 11.080 894,630 +2,361 0.46% 9,912,508
2012-01-05 2012-01-03 11.283 892,269 -787 0.46% 10,067,749
2012-01-04 2011-12-30 11.588 893,056 -26,758 0.46% 10,348,970
2011-12-28 2011-12-22 11.029 919,814 -11,806 0.47% 10,144,797
2011-12-23 2011-12-21 10.597 931,620 +11,806 0.48% 9,872,530
2011-12-21 2011-12-19 10.368 919,814 +4,722 0.47% 9,537,044
2011-12-15 2011-12-13 11.207 915,092 -4,722 0.47% 10,255,503
2011-12-14 2011-12-12 11.258 919,814 +7,083 0.47% 10,355,173
2011-12-13 2011-12-09 11.207 912,731 -2,361 0.47% 10,229,043
2011-12-12 2011-12-08 11.436 915,092 +24,397 0.47% 10,464,799
2011-12-09 2011-12-07 11.436 890,695 +3,935 0.46% 10,185,800
2011-12-08 2011-12-06 11.715 886,760 +7,870 0.46% 10,388,686
2011-12-05 2011-12-01 12.274 878,890 -66,896 0.45% 10,787,859
2011-12-01 2011-11-29 11.614 945,786 +1,574 0.49% 10,984,055
2011-11-23 2011-11-21 11.741 944,212 +19,676 0.49% 11,085,751
2011-11-21 2011-11-17 12.630 924,536 -7,084 0.48% 11,677,068
2011-11-17 2011-11-15 12.020 931,620 +1,574 0.48% 11,198,338
2011-11-15 2011-11-11 11.461 930,046 +3,936 0.48% 10,659,445
2011-11-14 2011-11-10 11.588 926,110 -10,232 0.48% 10,732,009
2011-11-10 2011-11-08 11.766 936,342 +3,935 0.48% 11,017,146
2011-11-09 2011-11-07 11.690 932,407 +1,574 0.48% 10,899,761
2011-11-08 2011-11-04 11.766 930,833 +6,297 0.48% 10,952,326
2011-11-04 2011-11-02 11.842 924,536 +3,935 0.48% 10,948,720
2011-11-03 2011-11-01 11.995 920,601 +3,935 0.47% 11,042,491
2011-11-02 2011-10-31 12.452 916,666 +38,563 0.47% 11,414,603
2011-11-01 2011-10-28 12.859 878,103 -3,935 0.45% 11,291,447
2011-10-28 2011-10-26 12.401 882,038 -3,148 0.45% 10,938,574
2011-10-25 2011-10-21 12.198 885,186 -3,148 0.46% 10,797,653
2011-10-24 2011-10-20 11.919 888,334 -1,574 0.46% 10,587,727
2011-10-21 2011-10-19 11.741 889,908 -4,722 0.46% 10,448,181
2011-10-20 2011-10-18 10.673 894,630 -6,296 0.46% 9,548,746
2011-10-19 2011-10-17 11.156 900,926 -3,935 0.46% 10,050,953
2011-10-17 2011-10-13 11.029 904,861 -4,722 0.47% 9,979,877
2011-10-14 2011-10-12 10.292 909,583 -3,935 0.47% 9,361,619
2011-10-13 2011-10-11 10.089 913,518 +3,148 0.47% 9,216,398
2011-10-11 2011-10-07 9.784 910,370 +11,018 0.47% 8,907,017
2011-10-10 2011-10-06 9.657 899,352 +1,574 0.46% 8,684,942
2011-10-07 2011-10-04 9.936 897,778 +3,935 0.46% 8,920,708
2011-10-06 2011-10-03 9.886 893,843 -787 0.46% 8,836,178
2011-10-04 2011-09-30 10.038 894,630 -11,805 0.46% 8,980,369
2011-10-03 2011-09-28 9.708 906,435 +3,935 0.47% 8,799,412
2011-09-30 2011-09-27 9.860 902,500 +3,148 0.47% 8,898,823
2011-09-28 2011-09-26 9.911 899,352 -7,870 0.46% 8,913,493
2011-09-27 2011-09-23 9.454 907,222 +12,592 0.47% 8,576,501
2011-09-26 2011-09-22 10.114 894,630 -7,870 0.46% 9,048,574
2011-09-23 2011-09-21 10.292 902,500 +4,722 0.47% 9,288,719
2011-09-21 2011-09-19 10.750 897,778 +1,574 0.46% 9,650,792
2011-09-16 2011-09-14 11.055 896,204 +3,148 0.46% 9,907,173
2011-09-15 2011-09-12 10.877 893,056 +1,574 0.46% 9,713,507
2011-09-14 2011-09-09 11.258 891,482 +7,870 0.46% 10,036,214
2011-09-12 2011-09-08 11.639 883,612 -2,361 0.46% 10,284,441
2011-09-08 2011-09-06 11.410 885,973 +1,574 0.46% 10,109,285
2011-09-07 2011-09-05 11.563 884,399 +3,935 0.46% 10,226,176
2011-09-06 2011-09-02 12.046 880,464 +3,935 0.45% 10,605,803
2011-09-05 2011-09-01 12.249 876,529 -5,509 0.45% 10,736,604
2011-09-02 2011-08-31 12.147 882,038 -3,935 0.45% 10,714,423
2011-09-01 2011-08-30 12.097 885,973 +3,935 0.46% 10,717,193
2011-08-29 2011-08-25 11.792 882,038 +1,574 0.45% 10,400,612
2011-08-26 2011-08-24 11.512 880,464 +2,361 0.45% 10,135,926
2011-08-24 2011-08-22 11.410 878,103 -4,722 0.45% 10,019,485
2011-08-23 2011-08-19 11.817 882,825 -2,361 0.46% 10,432,327
2011-08-22 2011-08-18 12.300 885,186 -3,935 0.46% 10,887,634
2011-08-19 2011-08-17 12.300 889,121 +3,935 0.46% 10,936,034
2011-08-18 2011-08-16 12.097 885,186 -6,296 0.46% 10,707,673
2011-08-17 2011-08-15 11.969 891,482 +5,509 0.46% 10,670,557
2011-08-16 2011-08-12 11.868 885,973 -3,935 0.46% 10,514,557
2011-08-15 2011-08-11 11.665 889,908 +2,361 0.46% 10,380,336
2011-08-12 2011-08-10 11.792 887,547 -5,509 0.46% 10,465,572
2011-08-11 2011-08-09 11.436 893,056 +19,675 0.46% 10,212,800
2011-08-10 2011-08-08 11.893 873,381 +44,072 0.45% 10,387,313
2011-08-09 2011-08-05 12.579 829,309 -14,166 0.43% 10,432,183
2011-08-08 2011-08-04 13.062 843,475 +2,361 0.43% 11,017,649
2011-08-05 2011-08-03 12.910 841,114 +23,610 0.43% 10,858,559
2011-08-04 2011-08-02 13.113 817,504 +3,148 0.42% 10,719,961
2011-08-03 2011-08-01 13.138 814,356 +7,870 0.42% 10,699,376
2011-08-01 2011-07-28 13.342 806,486 +7,083 0.42% 10,759,937
2011-07-29 2011-07-27 13.138 799,403 +7,870 0.41% 10,502,917
2011-07-28 2011-07-26 13.240 791,533 +10,231 0.41% 10,479,978
2011-07-27 2011-07-25 13.596 781,302 +3,148 0.40% 10,622,490
2011-07-26 2011-07-22 13.799 778,154 +3,935 0.40% 10,737,891
2011-07-25 2011-07-21 13.469 774,219 +3,935 0.40% 10,427,815
2011-07-22 2011-07-20 13.901 770,284 +16,527 0.40% 10,707,592
2011-07-21 2011-07-19 15.146 753,757 -2,361 0.39% 11,416,454
2011-07-20 2011-07-18 15.654 756,118 +1,574 0.39% 11,836,516
2011-07-19 2011-07-15 16.340 754,544 +787 0.39% 12,329,605
2011-07-15 2011-07-13 16.544 753,757 -11,018 0.39% 12,469,986
2011-07-13 2011-07-11 16.391 764,775 -3,935 0.39% 12,535,654
2011-07-11 2011-07-07 16.442 768,710 +3,935 0.40% 12,639,224
2011-07-08 2011-07-06 16.518 764,775 -5,509 0.39% 12,632,830
2011-07-07 2011-07-05 16.620 770,284 -3,935 0.40% 12,802,130
2011-07-05 2011-06-30 16.518 774,219 -6,296 0.40% 12,788,829
2011-06-28 2011-06-24 16.010 780,515 -7,870 0.40% 12,496,127
2011-06-27 2011-06-23 15.603 788,385 -7,870 0.41% 12,301,564
2011-06-23 2011-06-21 15.400 796,255 -3,935 0.41% 12,262,483
2011-06-22 2011-06-20 14.739 800,190 -2,361 0.41% 11,794,369
2011-06-21 2011-06-17 14.867 802,551 +40,137 0.41% 11,931,145
2011-06-20 2011-06-16 14.892 762,414 -3,935 0.39% 11,353,822
2011-06-17 2011-06-15 15.375 766,349 +32,267 0.40% 11,782,449
2011-06-16 2011-06-14 15.629 734,082 -3,935 0.38% 11,472,902
2011-06-15 2011-06-13 15.171 738,017 +33,841 0.38% 11,196,810
2011-06-10 2011-06-08 16.366 704,176 -4,722 0.36% 11,524,463
2011-06-09 2011-06-07 16.315 708,898 +2,361 0.37% 11,565,712
2011-06-01 2011-05-30 16.290 706,537 -3,148 0.36% 11,509,237
2011-05-30 2011-05-26 16.163 709,685 -2,361 0.37% 11,470,342
2011-05-25 2011-05-23 16.391 712,046 -2,361 0.37% 11,671,358
2011-05-24 2011-05-20 16.290 714,407 -7,870 0.37% 11,637,437
2011-05-23 2011-05-19 16.493 722,277 +3,148 0.37% 11,912,477
2011-05-18 2011-05-16 16.061 719,129 +36,202 0.37% 11,549,881
2011-05-13 2011-05-11 16.493 682,927 -2,361 0.35% 11,263,480
2011-05-09 2011-05-05 16.442 685,288 -2,361 0.35% 11,267,590
2011-05-05 2011-05-03 16.315 687,649 +2,361 0.35% 11,219,034
2011-05-04 2011-04-29 16.518 685,288 -7,870 0.35% 11,319,835
2011-05-03 2011-04-28 16.620 693,158 -9,444 0.36% 11,520,295
2011-04-29 2011-04-27 16.620 702,602 -3,148 0.36% 11,677,254
2011-04-28 2011-04-26 16.544 705,750 +3,935 0.36% 11,675,769
2011-04-27 2011-04-21 16.518 701,815 +3,148 0.36% 11,592,834
2011-04-26 2011-04-20 16.747 698,667 +3,935 0.36% 11,700,630
2011-04-20 2011-04-18 16.696 694,732 -3,935 0.36% 11,599,420
2011-04-15 2011-04-13 16.163 698,667 +7,870 0.36% 11,292,262
2011-04-14 2011-04-12 16.264 690,797 -2,361 0.36% 11,235,283
2011-04-12 2011-04-08 16.290 693,158 -3,935 0.36% 11,291,298
2011-04-11 2011-04-07 16.036 697,093 +11,805 0.36% 11,178,247
2011-04-07 2011-04-04 15.934 685,288 -11,805 0.35% 10,919,287
2011-04-06 2011-04-01 15.934 697,093 -6,296 0.36% 11,107,386
2011-04-04 2011-03-31 15.832 703,389 -7,083 0.36% 11,136,205
2011-03-30 2011-03-28 15.908 710,472 -6,296 0.37% 11,302,510
2011-03-29 2011-03-25 15.934 716,768 +28,332 0.37% 11,420,885
2011-03-28 2011-03-24 15.858 688,436 +4,722 0.35% 10,916,961
2011-03-25 2011-03-23 17.257 683,714 +10,231 0.35% 11,798,570
2011-03-24 2011-03-22 17.177 673,483 +23,566 0.35% 11,568,624
2011-03-23 2011-03-21 17.336 649,917 +5,297 0.35% 11,266,875
2011-03-22 2011-03-18 16.939 644,620 +757 0.35% 10,919,520
2011-03-21 2011-03-17 17.072 643,863 -1,513 0.35% 10,991,772
2011-03-18 2011-03-16 17.283 645,376 -15,137 0.35% 11,154,042
2011-03-17 2011-03-15 17.177 660,513 +6,055 0.35% 11,345,835
2011-03-16 2011-03-14 16.939 654,458 -3,784 0.35% 11,086,170
2011-03-14 2011-03-10 17.574 658,242 +2,270 0.35% 11,567,752
2011-03-11 2011-03-09 17.944 655,972 -9,838 0.35% 11,770,551
2011-03-10 2011-03-08 16.887 665,810 +7,946 0.36% 11,243,277
2011-03-09 2011-03-07 17.679 657,864 -10,595 0.35% 11,630,649
2011-03-08 2011-03-04 18.234 668,459 +32,543 0.36% 12,188,930
2011-03-07 2011-03-03 17.891 635,916 -3,784 0.34% 11,377,063
2011-03-04 2011-03-02 17.547 639,700 -16,650 0.34% 11,224,995
2011-03-03 2011-03-01 17.309 656,350 -44,652 0.35% 11,361,051
2011-03-02 2011-02-28 16.411 701,002 -7,568 0.38% 11,504,098
2011-03-01 2011-02-25 16.252 708,570 -3,027 0.38% 11,515,946
2011-02-28 2011-02-24 16.147 711,597 +5,297 0.38% 11,489,921
2011-02-25 2011-02-23 16.200 706,300 -1,513 0.38% 11,441,722
2011-02-24 2011-02-22 16.200 707,813 -1,514 0.38% 11,466,232
2011-02-23 2011-02-21 16.569 709,327 +7,568 0.38% 11,753,190
2011-02-21 2011-02-17 16.517 701,759 +5,298 0.38% 11,590,702
2011-02-17 2011-02-15 16.596 696,461 +13,622 0.37% 11,558,412
2011-02-16 2011-02-14 16.728 682,839 +24,975 0.37% 11,422,568
2011-02-15 2011-02-11 15.962 657,864 +37,841 0.35% 10,500,616
2011-02-14 2011-02-10 16.120 620,023 +41,625 0.33% 9,994,921
2011-02-11 2011-02-09 16.385 578,398 -7,569 0.31% 9,476,767
2011-02-10 2011-02-08 15.988 585,967 +56,761 0.31% 9,368,504
2011-02-09 2011-02-07 17.124 529,206 -3,784 0.28% 9,062,364
2011-02-08 2011-02-02 17.362 532,990 -1,513 0.29% 9,253,929
2011-02-07 2011-01-31 16.992 534,503 +3,784 0.29% 9,082,446
2011-02-01 2011-01-28 17.442 530,719 -6,812 0.28% 9,256,574
2011-01-31 2011-01-27 17.019 537,531 -2,270 0.29% 9,148,104
2011-01-27 2011-01-25 17.098 539,801 -7,568 0.29% 9,229,532
2011-01-26 2011-01-24 16.411 547,369 -17,407 0.29% 8,982,837
2011-01-25 2011-01-21 15.988 564,776 +14,380 0.30% 9,029,700
2011-01-20 2011-01-18 17.706 550,396 -757 0.30% 9,745,223
2011-01-18 2011-01-14 17.468 551,153 +3,027 0.30% 9,627,541
2011-01-17 2011-01-13 17.468 548,126 +6,811 0.29% 9,574,665
2011-01-14 2011-01-12 18.076 541,315 +1,514 0.29% 9,784,708
2011-01-11 2011-01-07 18.076 539,801 -18,920 0.29% 9,757,342
2011-01-06 2011-01-04 18.182 558,721 -6,812 0.30% 10,158,397
2011-01-05 2011-01-03 17.997 565,533 -756 0.30% 10,177,633
2011-01-04 2010-12-31 18.023 566,289 -4,541 0.30% 10,206,204
2010-12-28 2010-12-22 18.393 570,830 +756 0.31% 10,499,237
2010-12-23 2010-12-21 18.208 570,074 +11,353 0.31% 10,379,876
2010-12-22 2010-12-20 18.657 558,721 -5,298 0.30% 10,424,169
2010-12-21 2010-12-17 17.917 564,019 -4,541 0.30% 10,105,671
2010-12-20 2010-12-16 18.446 568,560 -9,838 0.30% 10,487,536
2010-12-15 2010-12-13 17.627 578,398 +1,513 0.31% 10,195,167
2010-12-13 2010-12-09 17.257 576,885 +757 0.31% 9,955,066
2010-12-10 2010-12-08 17.759 576,128 -54,491 0.31% 10,231,280
2010-12-09 2010-12-07 16.992 630,619 +757 0.34% 10,715,680
2010-12-07 2010-12-03 16.860 629,862 -28,002 0.34% 10,619,592
2010-12-06 2010-12-02 16.781 657,864 -15,893 0.35% 11,039,555
2010-12-03 2010-12-01 17.072 673,757 -29,516 0.36% 11,502,110
2010-11-26 2010-11-24 17.706 703,273 -3,784 0.38% 12,452,039
2010-11-24 2010-11-22 17.917 707,057 -3,784 0.38% 12,668,519
2010-11-23 2010-11-19 17.151 710,841 +4,541 0.38% 12,191,549
2010-11-22 2010-11-18 17.785 706,300 +3,027 0.38% 12,561,630
2010-11-19 2010-11-17 16.596 703,273 +52,599 0.38% 11,671,463
2010-11-17 2010-11-15 17.812 650,674 -7,568 0.35% 11,589,510
2010-11-16 2010-11-12 17.812 658,242 +41,625 0.35% 11,724,308
2010-11-12 2010-11-10 18.446 616,617 -3,785 0.33% 11,373,985
2010-11-11 2010-11-09 18.499 620,402 +118,820 0.33% 11,476,592
2010-11-10 2010-11-08 18.921 501,582 -34,057 0.27% 9,490,666
2010-11-09 2010-11-05 19.186 535,639 -22,704 0.29% 10,276,626
2010-11-08 2010-11-04 18.974 558,343 -74,924 0.30% 10,594,178
2010-11-05 2010-11-03 17.177 633,267 -63,573 0.34% 10,877,822
2010-11-04 2010-11-02 16.305 696,840 -32,543 0.37% 11,362,135
2010-11-03 2010-11-01 15.565 729,383 -756 0.39% 11,353,053
2010-11-02 2010-10-29 15.592 730,139 -21,948 0.39% 11,384,115
2010-11-01 2010-10-28 15.222 752,087 -21,947 0.40% 11,448,070
2010-10-29 2010-10-27 14.931 774,034 -31,787 0.41% 11,557,136
2010-10-28 2010-10-26 14.799 805,821 -25,731 0.43% 11,925,273
2010-10-27 2010-10-25 14.614 831,552 -5,298 0.45% 12,152,238
2010-10-22 2010-10-20 14.720 836,850 -16,650 0.45% 12,318,123
2010-10-21 2010-10-19 14.693 853,500 -15,136 0.46% 12,540,650
2010-10-20 2010-10-18 14.455 868,636 -11,352 0.47% 12,556,450
2010-10-19 2010-10-15 14.297 879,988 -2,271 0.47% 12,581,017
2010-10-14 2010-10-12 13.953 882,259 -3,784 0.47% 12,310,388
2010-10-13 2010-10-11 14.059 886,043 -79,465 0.47% 12,456,848
2010-10-12 2010-10-08 13.874 965,508 +11,352 0.52% 13,395,438
2010-10-11 2010-10-07 13.821 954,156 -3,784 0.51% 13,187,510
2010-10-08 2010-10-06 14.006 957,940 -757 0.51% 13,417,015
2010-10-07 2010-10-05 13.900 958,697 -5,297 0.51% 13,326,277
2010-10-06 2010-10-04 13.742 963,994 +1,513 0.52% 13,247,057
2010-09-30 2010-09-28 13.848 962,481 -16,650 0.52% 13,328,006
2010-09-29 2010-09-27 13.768 979,131 -756 0.52% 13,480,942
2010-09-28 2010-09-24 13.742 979,887 -16,650 0.53% 13,465,456
2010-09-22 2010-09-20 13.636 996,537 -3,784 0.53% 13,588,917
2010-09-21 2010-09-17 13.663 1,000,321 -1,514 0.54% 13,666,952
2010-09-20 2010-09-16 13.583 1,001,835 -3,784 0.54% 13,608,211
2010-09-16 2010-09-14 13.478 1,005,619 +1,514 0.54% 13,553,310
2010-09-15 2010-09-13 13.398 1,004,105 -757 0.54% 13,453,300
2010-09-14 2010-09-10 13.319 1,004,862 +21,190 0.54% 13,383,777
2010-09-13 2010-09-09 13.478 983,672 +757 0.53% 13,257,518
2010-09-09 2010-09-07 13.530 982,915 -17,406 0.53% 13,299,265
2010-09-08 2010-09-06 13.425 1,000,321 +11,352 0.54% 13,429,036
2010-09-06 2010-09-02 13.636 988,969 -17,407 0.53% 13,485,719
2010-09-03 2010-09-01 13.345 1,006,376 -757 0.54% 13,430,537
2010-09-02 2010-08-31 13.583 1,007,133 -8,325 0.54% 13,680,176
2010-09-01 2010-08-30 13.398 1,015,458 -9,838 0.54% 13,605,411
2010-08-31 2010-08-27 13.187 1,025,296 -3,784 0.55% 13,520,462
2010-08-30 2010-08-26 13.134 1,029,080 +6,054 0.55% 13,515,971
2010-08-27 2010-08-25 13.055 1,023,026 +7,568 0.55% 13,355,352
2010-08-26 2010-08-24 13.293 1,015,458 -3,784 0.54% 13,498,070
2010-08-25 2010-08-23 13.240 1,019,242 +1,514 0.55% 13,494,499
2010-08-23 2010-08-19 13.742 1,017,728 -1,514 0.55% 13,985,461
2010-08-20 2010-08-18 13.610 1,019,242 -13,622 0.55% 13,871,591
2010-08-19 2010-08-17 13.372 1,032,864 -7,568 0.55% 13,811,326
2010-08-18 2010-08-16 13.266 1,040,432 -2,271 0.56% 13,802,544
2010-08-17 2010-08-13 13.478 1,042,703 -757 0.56% 14,053,113
2010-08-16 2010-08-12 13.187 1,043,460 -6,811 0.56% 13,759,989
2010-08-13 2010-08-11 13.478 1,050,271 +31,786 0.56% 14,155,111
2010-08-12 2010-08-10 13.213 1,018,485 +12,866 0.55% 13,457,561
2010-08-11 2010-08-09 13.398 1,005,619 +3,784 0.54% 13,473,585
2010-08-10 2010-08-06 13.742 1,001,835 -86,277 0.54% 13,767,062
2010-08-09 2010-08-05 13.108 1,088,112 -7,568 0.58% 14,262,544
2010-08-06 2010-08-04 12.975 1,095,680 -15,893 0.59% 14,216,967
2010-08-05 2010-08-03 13.081 1,111,573 -4,541 0.60% 14,540,687
2010-08-04 2010-08-02 12.975 1,116,114 -7,568 0.60% 14,482,108
2010-08-03 2010-07-30 12.949 1,123,682 -10,595 0.60% 14,550,611
2010-08-02 2010-07-29 12.421 1,134,277 -6,055 0.61% 14,088,304
2010-07-30 2010-07-28 12.341 1,140,332 -1,513 0.61% 14,073,105
2010-07-29 2010-07-27 12.288 1,141,845 -4,541 0.61% 14,031,427
2010-07-28 2010-07-26 12.315 1,146,386 -27,245 0.61% 14,117,523
2010-07-27 2010-07-23 12.024 1,173,631 -20,434 0.63% 14,111,874
2010-07-26 2010-07-22 11.839 1,194,065 +6,054 0.64% 14,136,689
2010-07-23 2010-07-21 11.760 1,188,011 -3,784 0.64% 13,970,830
2010-07-22 2010-07-20 11.813 1,191,795 +7,568 0.64% 14,078,319
2010-07-21 2010-07-19 11.786 1,184,227 -53,734 0.63% 13,957,626
2010-07-20 2010-07-16 11.839 1,237,961 -21,947 0.66% 14,656,380
2010-07-19 2010-07-15 11.760 1,259,908 -55,247 0.68% 14,816,328
2010-07-16 2010-07-14 11.892 1,315,155 -23,462 0.70% 15,639,800
2010-07-15 2010-07-13 11.760 1,338,617 +2,271 0.72% 15,741,934
2010-07-14 2010-07-12 11.760 1,336,346 +2,270 0.72% 15,715,227
2010-07-13 2010-07-09 11.786 1,334,076 -29,515 0.72% 15,723,787
2010-07-12 2010-07-08 11.654 1,363,591 +9,081 0.73% 15,891,484
2010-07-09 2010-07-07 11.575 1,354,510 -7,568 0.73% 15,678,267
2010-07-08 2010-07-06 11.496 1,362,078 -7,568 0.73% 15,657,880
2010-07-07 2010-07-05 11.363 1,369,646 +9,839 0.73% 15,563,903
2010-07-06 2010-07-02 11.416 1,359,807 +4,541 0.73% 15,523,968
2010-07-05 2010-06-30 11.416 1,355,266 +16,649 0.73% 15,472,127
2010-07-02 2010-06-29 11.443 1,338,617 +23,462 0.72% 15,317,432
2010-06-29 2010-06-25 11.496 1,315,155 +20,434 0.70% 15,118,473
2010-06-28 2010-06-24 11.443 1,294,721 +96,872 0.69% 14,815,142
2010-06-25 2010-06-23 11.416 1,197,849 +97,628 0.64% 13,675,007
2010-06-24 2010-06-22 11.469 1,100,221 +50,707 0.59% 12,618,606
2010-06-23 2010-06-21 11.443 1,049,514 +43,138 0.56% 12,009,305
2010-06-22 2010-06-18 11.363 1,006,376 +17,407 0.54% 11,435,903
2010-06-21 2010-06-17 11.416 988,969 +21,947 0.53% 11,290,369
2010-06-18 2010-06-15 11.575 967,022 +47,680 0.52% 11,193,147
2010-06-17 2010-06-14 11.733 919,342 +3,784 0.49% 10,787,028
2010-06-15 2010-06-11 11.760 915,558 +3,027 0.49% 10,766,824
2010-06-14 2010-06-10 11.839 912,531 +2,270 0.49% 10,803,572
2010-06-10 2010-06-08 11.760 910,261 +2,271 0.49% 10,704,532
2010-06-09 2010-06-07 11.681 907,990 +10,595 0.49% 10,605,840
2010-06-07 2010-06-03 11.998 897,395 +8,325 0.48% 10,766,666
2010-06-04 2010-06-02 11.733 889,070 +5,298 0.48% 10,431,834
2010-06-03 2010-06-01 11.998 883,772 +9,081 0.47% 10,603,221
2010-06-02 2010-05-31 12.394 874,691 -1,513 0.47% 10,840,997
2010-06-01 2010-05-28 12.553 876,204 -15,136 0.47% 10,998,680
2010-05-31 2010-05-27 11.760 891,340 +22,704 0.48% 10,482,024
2010-05-27 2010-05-25 11.628 868,636 -2,270 0.47% 10,100,252
2010-05-25 2010-05-20 12.103 870,906 +12,865 0.47% 10,540,919
2010-05-24 2010-05-19 12.579 858,041 -756 0.46% 10,793,361
2010-05-20 2010-05-18 12.685 858,797 -7,569 0.46% 10,893,652
2010-05-18 2010-05-14 12.923 866,366 -3,784 0.46% 11,195,719
2010-05-17 2010-05-13 13.002 870,150 -6,811 0.47% 11,313,604
2010-05-13 2010-05-11 12.526 876,961 -7,568 0.47% 10,985,007
2010-05-12 2010-05-10 12.421 884,529 -6,811 0.47% 10,986,305
2010-05-11 2010-05-07 12.341 891,340 +5,297 0.48% 11,000,236
2010-05-10 2010-05-06 12.341 886,043 -3,784 0.47% 10,934,865
2010-05-07 2010-05-05 12.632 889,827 +19,677 0.48% 11,240,230
2010-05-06 2010-05-04 12.870 870,150 +6,812 0.47% 11,198,628
2010-05-05 2010-05-03 13.108 863,338 +3,027 0.46% 11,316,295
2010-05-04 2010-04-30 13.266 860,311 -3,027 0.46% 11,413,029
2010-05-03 2010-04-29 12.923 863,338 +28,759 0.46% 11,156,589
2010-04-30 2010-04-28 13.213 834,579 -4,541 0.45% 11,027,554
2010-04-29 2010-04-27 13.187 839,120 +34,813 0.45% 11,065,380
2010-04-28 2010-04-26 13.451 804,307 +35,570 0.43% 10,818,856
2010-04-27 2010-04-23 13.504 768,737 -1,513 0.41% 10,381,029
2010-04-26 2010-04-22 14.874 770,250 +87,033 0.41% 11,456,887
2010-04-23 2010-04-21 15.095 683,217 +31,850 0.37% 10,313,169
2010-04-22 2010-04-20 15.040 651,367 +4,349 0.36% 9,796,443
2010-04-21 2010-04-19 14.764 647,018 -3,624 0.36% 9,552,483
2010-04-20 2010-04-16 15.178 650,642 +3,624 0.36% 9,875,314
2010-04-19 2010-04-15 15.399 647,018 -21,743 0.36% 9,963,151
2010-04-16 2010-04-14 15.178 668,761 -11,596 0.37% 10,150,321
2010-04-15 2010-04-13 15.123 680,357 -5,797 0.38% 10,288,772
2010-04-14 2010-04-12 15.261 686,154 +2,898 0.38% 10,471,114
2010-04-13 2010-04-09 15.454 683,256 -15,944 0.38% 10,558,874
2010-04-12 2010-04-08 14.929 699,200 -25,366 0.39% 10,438,662
2010-04-09 2010-04-07 14.681 724,566 +17,394 0.41% 10,637,406
2010-04-08 2010-04-01 14.847 707,172 +725 0.40% 10,499,134
2010-04-07 2010-03-31 14.626 706,447 -7,248 0.40% 10,332,409
2010-04-01 2010-03-30 14.571 713,695 +3,624 0.40% 10,399,027
2010-03-31 2010-03-29 14.626 710,071 -5,073 0.40% 10,385,413
2010-03-30 2010-03-26 14.488 715,144 +2,174 0.40% 10,360,935
2010-03-29 2010-03-25 14.571 712,970 +3,624 0.40% 10,388,464
2010-03-26 2010-03-24 14.681 709,346 -10,147 0.40% 10,413,960
2010-03-25 2010-03-23 14.378 719,493 -2,174 0.40% 10,344,522
2010-03-24 2010-03-22 14.322 721,667 -14,495 0.40% 10,335,949
2010-03-23 2010-03-19 14.405 736,162 -15,944 0.41% 10,604,496
2010-03-22 2010-03-18 14.129 752,106 +52,181 0.42% 10,626,620
2010-03-19 2010-03-17 14.184 699,925 +21,743 0.39% 9,927,977
2010-03-18 2010-03-16 14.184 678,182 +6,522 0.38% 9,619,567
2010-03-17 2010-03-15 14.212 671,660 +10,147 0.38% 9,545,592
2010-03-16 2010-03-12 14.212 661,513 +18,843 0.37% 9,401,383
2010-03-15 2010-03-11 14.267 642,670 +3,624 0.36% 9,169,058
2010-03-12 2010-03-10 14.184 639,046 +63,052 0.36% 9,064,449
2010-03-11 2010-03-09 14.433 575,994 +14,495 0.32% 8,313,153
2010-03-08 2010-03-04 14.598 561,499 +3,624 0.31% 8,196,922
2010-03-05 2010-03-03 14.598 557,875 +14,495 0.31% 8,144,018
2010-03-04 2010-03-02 14.902 543,380 -21,018 0.30% 8,097,362
2010-03-03 2010-03-01 14.295 564,398 +7,248 0.32% 8,067,916
2010-03-02 2010-02-26 14.184 557,150 +14,495 0.31% 7,902,807
2010-03-01 2010-02-25 14.129 542,655 +7,972 0.30% 7,667,255
2010-02-26 2010-02-24 14.295 534,683 -5,073 0.30% 7,643,148
2010-02-25 2010-02-23 14.378 539,756 +10,871 0.30% 7,760,351
2010-02-24 2010-02-22 14.488 528,885 +3,623 0.30% 7,662,433
2010-02-23 2010-02-19 14.378 525,262 +3,624 0.29% 7,551,963
2010-02-22 2010-02-18 14.350 521,638 +3,624 0.29% 7,485,464
2010-02-19 2010-02-17 14.267 518,014 +13,045 0.29% 7,390,574
2010-02-18 2010-02-12 14.460 504,969 -725 0.28% 7,302,005
2010-02-12 2010-02-10 14.681 505,694 -7,972 0.28% 7,424,130
2010-02-10 2010-02-08 14.488 513,666 +4,349 0.29% 7,441,942
2010-02-08 2010-02-04 15.205 509,317 +1,449 0.29% 7,744,367
2010-02-05 2010-02-03 14.957 507,868 -38,411 0.28% 7,596,198
2010-02-04 2010-02-02 14.681 546,279 +77,547 0.31% 8,019,962
2010-02-02 2010-01-29 14.819 468,732 -3,623 0.26% 6,946,164
2010-02-01 2010-01-28 14.874 472,355 +7,247 0.26% 7,025,924
2010-01-29 2010-01-27 15.123 465,108 -1,449 0.26% 7,033,646
2010-01-28 2010-01-26 15.316 466,557 +7,247 0.26% 7,145,685
2010-01-27 2010-01-25 15.592 459,310 -11,596 0.26% 7,161,442
2010-01-26 2010-01-22 15.592 470,906 -29,714 0.26% 7,342,244
2010-01-25 2010-01-21 15.537 500,620 +724 0.28% 7,777,907
2010-01-22 2010-01-20 15.730 499,896 +48,558 0.28% 7,863,224
2010-01-21 2010-01-19 16.116 451,338 -7,972 0.25% 7,273,792
2010-01-20 2010-01-18 14.240 459,310 +12,321 0.26% 6,540,361
2010-01-19 2010-01-15 14.074 446,989 +10,871 0.25% 6,290,905
2010-01-18 2010-01-14 14.764 436,118 +1,449 0.24% 6,438,785
2010-01-15 2010-01-13 14.764 434,669 +1,450 0.24% 6,417,392
2010-01-12 2010-01-08 14.874 433,219 +2,174 0.24% 6,443,805
2010-01-11 2010-01-07 14.847 431,045 +8,697 0.24% 6,399,574
2010-01-08 2010-01-06 15.012 422,348 -3,624 0.24% 6,340,383
2010-01-07 2010-01-05 15.012 425,972 +6,523 0.24% 6,394,787
2010-01-05 2009-12-31 14.902 419,449 -2,174 0.23% 6,250,562
2009-12-30 2009-12-28 14.847 421,623 -2,899 0.24% 6,259,688
2009-12-23 2009-12-21 14.653 424,522 -7,248 0.24% 6,220,723
2009-12-22 2009-12-18 14.378 431,770 -725 0.24% 6,207,780
2009-12-18 2009-12-16 14.847 432,495 -1,449 0.24% 6,421,101
2009-12-17 2009-12-15 15.150 433,944 -19,568 0.24% 6,574,340
2009-12-16 2009-12-14 15.150 453,512 -3,624 0.25% 6,870,799
2009-12-14 2009-12-10 15.371 457,136 -3,624 0.26% 7,026,625
2009-12-07 2009-12-03 15.316 460,760 -6,522 0.26% 7,056,899
2009-12-04 2009-12-02 15.343 467,282 -6,523 0.26% 7,169,684
2009-12-03 2009-12-01 14.985 473,805 +2,899 0.27% 7,099,792
2009-12-02 2009-11-30 14.405 470,906 -3,624 0.26% 6,783,454
2009-12-01 2009-11-27 13.715 474,530 -10,146 0.27% 6,508,280
2009-11-30 2009-11-26 14.322 484,676 -65,952 0.27% 6,941,687
2009-11-27 2009-11-25 13.908 550,628 -46,383 0.31% 7,658,346
2009-11-25 2009-11-23 13.412 597,011 -7,248 0.33% 8,006,906
2009-11-24 2009-11-20 13.218 604,259 -12,320 0.34% 7,987,388
2009-11-23 2009-11-19 13.246 616,579 +26,091 0.35% 8,167,255
2009-11-20 2009-11-18 13.191 590,488 -10,872 0.33% 7,789,061
2009-11-19 2009-11-17 13.246 601,360 -15,944 0.34% 7,965,663
2009-11-18 2009-11-16 13.301 617,304 +7,247 0.35% 8,210,929
2009-11-17 2009-11-13 12.970 610,057 +22,468 0.34% 7,912,513
2009-11-16 2009-11-12 13.218 587,589 -3,624 0.33% 7,767,036
2009-11-13 2009-11-11 13.329 591,213 +15,944 0.33% 7,880,200
2009-11-12 2009-11-10 13.329 575,269 +3,624 0.32% 7,667,685
2009-11-11 2009-11-09 13.329 571,645 +23,916 0.32% 7,619,381
2009-11-10 2009-11-06 13.356 547,729 -18,118 0.31% 7,315,723
2009-11-09 2009-11-05 13.081 565,847 +2,174 0.32% 7,401,564
2009-11-06 2009-11-04 13.081 563,673 +4,348 0.32% 7,373,127
2009-11-05 2009-11-03 13.108 559,325 +20,293 0.31% 7,331,688
2009-11-04 2009-11-02 13.356 539,032 +2,174 0.30% 7,199,562
2009-11-03 2009-10-30 13.494 536,858 -5,797 0.30% 7,244,600
2009-11-02 2009-10-29 13.025 542,655 -18,119 0.30% 7,068,251
2009-10-30 2009-10-28 12.998 560,774 +3,624 0.31% 7,288,781
2009-10-29 2009-10-27 12.998 557,150 +5,073 0.31% 7,241,678
2009-10-28 2009-10-23 13.412 552,077 +10,871 0.31% 7,404,267
2009-10-27 2009-10-22 13.467 541,206 -2,174 0.30% 7,288,339
2009-10-23 2009-10-21 13.329 543,380 +11,596 0.30% 7,242,640
2009-10-22 2009-10-20 13.439 531,784 -12,321 0.30% 7,146,779
2009-10-21 2009-10-19 13.108 544,105 -3,624 0.30% 7,132,183
2009-10-20 2009-10-16 12.970 547,729 -5,073 0.31% 7,104,111
2009-10-19 2009-10-15 12.998 552,802 -20,293 0.31% 7,185,164
2009-10-16 2009-10-14 12.832 573,095 -10,146 0.32% 7,354,035
2009-10-15 2009-10-13 12.970 583,241 -10,146 0.33% 7,564,706
2009-10-14 2009-10-12 12.915 593,387 -725 0.33% 7,663,551
2009-10-13 2009-10-09 12.915 594,112 +2,174 0.33% 7,672,914
2009-10-09 2009-10-07 12.639 591,938 -1,449 0.33% 7,481,486
2009-10-08 2009-10-06 12.639 593,387 +1,449 0.33% 7,499,799
2009-10-07 2009-10-05 12.584 591,938 -6,523 0.33% 7,448,815
2009-10-06 2009-10-02 12.584 598,461 -11,596 0.33% 7,530,899
2009-10-02 2009-09-29 12.694 610,057 +2,899 0.34% 7,744,161
2009-09-30 2009-09-28 12.694 607,158 -12,320 0.34% 7,707,361
2009-09-29 2009-09-25 12.749 619,478 -42,760 0.35% 7,897,943
2009-09-28 2009-09-24 12.694 662,238 +10,146 0.37% 8,406,555
2009-09-25 2009-09-23 12.749 652,092 -5,073 0.37% 8,313,751
2009-09-24 2009-09-22 12.749 657,165 +2,174 0.37% 8,378,428
2009-09-22 2009-09-18 12.860 654,991 +9,422 0.37% 8,423,012
2009-09-21 2009-09-17 12.915 645,569 +7,248 0.36% 8,337,477
2009-09-18 2009-09-16 13.081 638,321 -7,248 0.36% 8,349,561
2009-09-17 2009-09-15 13.025 645,569 -9,422 0.36% 8,408,738
2009-09-16 2009-09-14 12.832 654,991 -5,073 0.37% 8,404,936
2009-09-15 2009-09-11 12.887 660,064 -7,972 0.37% 8,506,464
2009-09-14 2009-09-10 12.998 668,036 -8,697 0.37% 8,682,942
2009-09-11 2009-09-09 12.832 676,733 -15,219 0.38% 8,683,933
2009-09-10 2009-09-08 12.722 691,952 -25,366 0.39% 8,802,845
2009-09-09 2009-09-07 12.694 717,318 -2,899 0.40% 9,105,750
2009-09-08 2009-09-04 12.694 720,217 -25,366 0.40% 9,142,550
2009-09-07 2009-09-03 12.391 745,583 -28,990 0.42% 9,238,224
2009-09-04 2009-09-02 12.170 774,573 -32,614 0.43% 9,426,427
2009-09-03 2009-09-01 11.949 807,187 -4,348 0.45% 9,645,133
2009-09-02 2009-08-31 11.894 811,535 +14,495 0.45% 9,652,297
2009-09-01 2009-08-28 11.949 797,040 +48,558 0.45% 9,523,885
2009-08-31 2009-08-27 12.032 748,482 +58,704 0.42% 9,005,628
2009-08-28 2009-08-26 12.446 689,778 +36,962 0.39% 8,584,836
2009-08-27 2009-08-25 12.556 652,816 -5,798 0.37% 8,196,875
2009-08-26 2009-08-24 12.308 658,614 -6,523 0.37% 8,106,100
2009-08-25 2009-08-21 11.949 665,137 +23,192 0.37% 7,947,767
2009-08-24 2009-08-20 11.977 641,945 +9,421 0.36% 7,688,360
2009-08-21 2009-08-19 12.004 632,524 +18,119 0.35% 7,592,983
2009-08-20 2009-08-18 12.059 614,405 +36,237 0.34% 7,409,388
2009-08-19 2009-08-17 12.363 578,168 +5,073 0.32% 7,147,896
2009-08-18 2009-08-14 12.639 573,095 +4,349 0.32% 7,243,330
2009-08-17 2009-08-13 12.749 568,746 +725 0.32% 7,251,143
2009-08-14 2009-08-12 12.667 568,021 +15,219 0.32% 7,194,875
2009-08-13 2009-08-11 12.998 552,802 +8,697 0.31% 7,185,164
2009-08-11 2009-08-07 13.108 544,105 +3,624 0.30% 7,132,183
2009-08-10 2009-08-06 13.439 540,481 -725 0.30% 7,263,661
2009-08-07 2009-08-05 13.494 541,206 -2,899 0.30% 7,303,274
2009-08-05 2009-08-03 13.908 544,105 -14,495 0.30% 7,567,621
2009-08-04 2009-07-31 13.218 558,600 +10,871 0.31% 7,383,845
2009-08-03 2009-07-30 12.970 547,729 +15,945 0.31% 7,104,111
2009-07-31 2009-07-29 13.218 531,784 +40,585 0.30% 7,029,378
2009-07-30 2009-07-28 13.467 491,199 -26,815 0.27% 6,614,902
2009-07-29 2009-07-27 13.439 518,014 -7,972 0.29% 6,961,721
2009-07-28 2009-07-24 13.108 525,986 -14,495 0.29% 6,894,677
2009-07-27 2009-07-23 13.163 540,481 -18,844 0.30% 7,114,509
2009-07-24 2009-07-22 13.025 559,325 -34,787 0.31% 7,285,383
2009-07-23 2009-07-21 12.363 594,112 +34,787 0.33% 7,345,012
2009-07-22 2009-07-20 12.611 559,325 +46,384 0.31% 7,053,856
2009-07-21 2009-07-17 12.418 512,941 -725 0.29% 6,369,804
2009-07-20 2009-07-16 12.280 513,666 +3,624 0.29% 6,307,932
2009-07-17 2009-07-15 12.032 510,042 +16,669 0.29% 6,136,752
2009-07-15 2009-07-13 11.949 493,373 +5,798 0.28% 5,895,348
2009-07-14 2009-07-10 12.115 487,575 -3,624 0.27% 5,906,798
2009-07-13 2009-07-09 11.949 491,199 +17,394 0.27% 5,869,370
2009-07-10 2009-07-08 12.032 473,805 +2,174 0.27% 5,700,754
2009-07-09 2009-07-07 12.087 471,631 +7,248 0.26% 5,700,627
2009-07-08 2009-07-06 12.280 464,383 -29,715 0.26% 5,702,726
2009-07-07 2009-07-03 12.087 494,098 +15,220 0.28% 5,972,186
2009-07-06 2009-07-02 12.584 478,878 -66,676 0.27% 6,026,094
2009-07-03 2009-06-30 12.087 545,554 +7,247 0.31% 6,594,138
2009-07-02 2009-06-29 12.087 538,307 -13,770 0.30% 6,506,543
2009-06-30 2009-06-26 12.170 552,077 +53,631 0.31% 6,718,687
2009-06-29 2009-06-25 12.225 498,446 -28,265 0.28% 6,093,516
2009-06-26 2009-06-24 11.701 526,711 +36,237 0.29% 6,162,890
2009-06-25 2009-06-23 11.618 490,474 -5,073 0.27% 5,698,286
2009-06-24 2009-06-22 11.618 495,547 -23,192 0.28% 5,757,224
2009-06-23 2009-06-19 11.590 518,739 +2,899 0.29% 6,012,351
2009-06-22 2009-06-18 11.563 515,840 -13,770 0.29% 5,964,516
2009-06-19 2009-06-17 11.038 529,610 +10,146 0.30% 5,846,047
2009-06-18 2009-06-16 11.066 519,464 +13,770 0.29% 5,748,387
2009-06-17 2009-06-15 11.259 505,694 +45,659 0.28% 5,693,694
2009-06-16 2009-06-12 11.535 460,035 +9,422 0.26% 5,306,563
2009-06-15 2009-06-11 11.646 450,613 -13,770 0.25% 5,247,619
2009-06-12 2009-06-10 11.673 464,383 -38,412 0.26% 5,420,793
2009-06-11 2009-06-09 11.397 502,795 +29,715 0.28% 5,730,429
2009-06-10 2009-06-08 11.728 473,080 +47,833 0.26% 5,548,424
2009-06-09 2009-06-05 11.894 425,247 +3,624 0.24% 5,057,835
2009-06-08 2009-06-04 12.253 421,623 +1,449 0.24% 5,165,988
2009-06-05 2009-06-03 12.418 420,174 -5,798 0.24% 5,217,805
2009-06-04 2009-06-02 12.115 425,972 +55,081 0.24% 5,160,499
2009-06-03 2009-06-01 12.722 370,891 +50,007 0.21% 4,718,385
2009-06-02 2009-05-29 13.025 320,884 -1,450 0.18% 4,179,614
2009-06-01 2009-05-27 12.694 322,334 +7,248 0.18% 4,091,759
2009-05-29 2009-05-26 12.308 315,086 -2,899 0.18% 3,878,021
2009-05-27 2009-05-25 12.142 317,985 +1,449 0.18% 3,861,050
2009-05-26 2009-05-22 12.584 316,536 -8,697 0.18% 3,983,218
2009-05-25 2009-05-21 12.529 325,233 +1,450 0.18% 4,074,709
2009-05-22 2009-05-20 12.694 323,783 -7,972 0.18% 4,110,153
2009-05-21 2009-05-19 12.391 331,755 +7,972 0.19% 4,110,645
2009-05-20 2009-05-18 12.501 323,783 +7,247 0.18% 4,047,607
2009-05-19 2009-05-15 12.943 316,536 -23,191 0.18% 4,096,775
2009-05-18 2009-05-14 12.970 339,727 -18,844 0.19% 4,406,300
2009-05-15 2009-05-13 12.308 358,571 -29,714 0.20% 4,413,226
2009-05-14 2009-05-12 11.866 388,285 -39,136 0.22% 4,607,499
2009-05-13 2009-05-11 11.370 427,421 +29,714 0.24% 4,859,585
2009-05-12 2009-05-08 11.783 397,707 +48,558 0.22% 4,686,377
2009-05-11 2009-05-07 12.115 349,149 -6,523 0.20% 4,229,816
2009-05-08 2009-05-06 11.977 355,672 +18,843 0.20% 4,259,764
2009-05-07 2009-05-05 11.149 336,829 +6,523 0.19% 3,755,234
2009-05-06 2009-05-04 11.204 330,306 -26,091 0.18% 3,700,741
2009-05-05 2009-04-30 10.762 356,397 -21,017 0.20% 3,835,701
2009-05-04 2009-04-29 10.569 377,414 -67,401 0.21% 3,988,990
2009-04-30 2009-04-28 9.797 444,815 -5,073 0.25% 4,357,666
2009-04-29 2009-04-27 9.576 449,888 +10,146 0.25% 4,308,043
2009-04-28 2009-04-24 9.741 439,742 -13,770 0.25% 4,283,698
2009-04-27 2009-04-23 9.659 453,512 +1,449 0.25% 4,380,291
2009-04-24 2009-04-22 9.659 452,063 -724 0.25% 4,366,296
2009-04-23 2009-04-21 9.714 452,787 +29,714 0.25% 4,398,279
2009-04-22 2009-04-20 9.686 423,073 +10,146 0.24% 4,097,968
2009-04-21 2009-04-17 9.410 412,927 +46,384 0.23% 3,885,741
2009-04-20 2009-04-16 9.935 366,543 +18,119 0.21% 3,641,444
2009-04-17 2009-04-15 9.935 348,424 +31,888 0.20% 3,461,439
2009-04-16 2009-04-14 10.211 316,536 +16,669 0.18% 3,231,997
2009-04-15 2009-04-09 10.128 299,867 -1,449 0.17% 3,036,973
2009-04-14 2009-04-08 9.659 301,316 -11,596 0.17% 2,910,291
2009-04-09 2009-04-07 10.128 312,912 -19,568 0.18% 3,169,089
2009-04-08 2009-04-06 9.990 332,480 -27,540 0.19% 3,321,393
2009-04-06 2009-04-02 9.659 360,020 +19,568 0.20% 3,477,289
2009-04-03 2009-04-01 9.493 340,452 +10,146 0.19% 3,231,919
2009-04-02 2009-03-31 9.576 330,306 +7,248 0.18% 3,162,948
2009-04-01 2009-03-30 9.465 323,058 +14,494 0.18% 3,057,882
2009-03-31 2009-03-27 10.073 308,564 -10,871 0.17% 3,108,023
2009-03-30 2009-03-26 9.824 319,435 -2,174 0.18% 3,138,186
2009-03-27 2009-03-25 9.879 321,609 -725 0.18% 3,177,294
2009-03-26 2009-03-24 10.211 322,334 -10,146 0.18% 3,291,198
2009-03-25 2009-03-23 9.576 332,480 -39,861 0.19% 3,183,766
2009-03-24 2009-03-20 8.914 372,341 +11,596 0.21% 3,318,865
2009-03-23 2009-03-19 8.886 360,745 +22,467 0.20% 3,205,548
2009-03-20 2009-03-18 10.162 338,278 +18,843 0.19% 3,437,736
2009-03-19 2009-03-17 10.252 319,435 +23,174 0.18% 3,274,889
2009-03-18 2009-03-16 10.282 296,261 -2,677 0.18% 3,046,161
2009-03-17 2009-03-13 9.953 298,938 -6,691 0.18% 2,975,399
2009-03-16 2009-03-12 9.744 305,629 -13,382 0.19% 2,978,051
2009-03-13 2009-03-11 10.013 319,011 +15,390 0.19% 3,194,261
2009-03-12 2009-03-10 9.774 303,621 +8,698 0.18% 2,967,560
2009-03-11 2009-03-09 9.774 294,923 +8,699 0.18% 2,882,546
2009-03-10 2009-03-06 9.057 286,224 +2,007 0.17% 2,592,200
2009-03-09 2009-03-05 9.116 284,217 +1,339 0.17% 2,591,014
2009-03-06 2009-03-04 8.907 282,878 +14,051 0.17% 2,519,622
2009-03-05 2009-03-03 9.057 268,827 -1,338 0.16% 2,434,644
2009-03-04 2009-03-02 9.206 270,165 -6,691 0.16% 2,487,137
2009-03-03 2009-02-27 9.415 276,856 -6,692 0.17% 2,606,660
2009-03-02 2009-02-26 8.847 283,548 -669 0.17% 2,508,639
2009-02-27 2009-02-25 9.266 284,217 -17,397 0.17% 2,633,490
2009-02-26 2009-02-24 9.206 301,614 +6,022 0.18% 2,776,656
2009-02-25 2009-02-23 9.505 295,592 -669 0.18% 2,809,569
2009-02-24 2009-02-20 9.475 296,261 -26,765 0.18% 2,807,073
2009-02-23 2009-02-19 9.595 323,026 -52,192 0.20% 3,099,291
2009-02-20 2009-02-18 9.057 375,218 -31,449 0.23% 3,398,179
2009-02-19 2009-02-17 8.548 406,667 -10,037 0.25% 3,476,361
2009-02-18 2009-02-16 8.698 416,704 +52,861 0.25% 3,624,437
2009-02-17 2009-02-13 8.788 363,843 +669 0.22% 3,197,284
2009-02-16 2009-02-12 8.399 363,174 -10,706 0.22% 3,050,289
2009-02-12 2009-02-10 8.130 373,880 +25,427 0.23% 3,039,632
2009-02-11 2009-02-09 8.250 348,453 +30,780 0.21% 2,874,572
2009-02-10 2009-02-06 8.309 317,673 +34,795 0.19% 2,639,642
2009-02-09 2009-02-05 8.369 282,878 +31,449 0.17% 2,367,430
2009-02-06 2009-02-04 8.339 251,429 +18,066 0.15% 2,096,715
2009-02-05 2009-02-03 8.250 233,363 +15,390 0.14% 1,925,134
2009-02-04 2009-02-02 8.309 217,973 +3,346 0.13% 1,811,204
2009-02-03 2009-01-30 8.279 214,627 +6,691 0.13% 1,776,986
2009-01-30 2009-01-23 8.369 207,936 -1,338 0.13% 1,740,234
2009-01-23 2009-01-21 8.967 209,274 +4,684 0.13% 1,876,534
2009-01-19 2009-01-15 9.326 204,590 -6,692 0.12% 1,907,915
2009-01-15 2009-01-13 8.967 211,282 +1,339 0.13% 1,894,540
2009-01-14 2009-01-12 9.057 209,943 -15,390 0.13% 1,901,358
2009-01-13 2009-01-09 9.654 225,333 -8,030 0.14% 2,175,441
2009-01-12 2009-01-08 9.953 233,363 -8,029 0.14% 2,322,716
2009-01-09 2009-01-07 9.953 241,392 -16,394 0.15% 2,402,631
2009-01-08 2009-01-06 9.475 257,786 -2,007 0.16% 2,442,522
2009-01-07 2009-01-05 9.116 259,793 -18,067 0.16% 2,368,357
2009-01-06 2009-01-02 8.758 277,860 -67,582 0.17% 2,433,400
2009-01-05 2008-12-31 8.369 345,442 -36,133 0.21% 2,891,033
2009-01-02 2008-12-29 8.638 381,575 -20,074 0.23% 3,296,079
2008-12-30 2008-12-24 8.489 401,649 -28,772 0.24% 3,409,455
2008-12-29 2008-12-22 8.548 430,421 +3,345 0.26% 3,679,420
2008-12-23 2008-12-19 8.459 427,076 -26,096 0.26% 3,612,530
2008-12-22 2008-12-18 8.160 453,172 -4,684 0.27% 3,697,819
2008-12-19 2008-12-17 8.040 457,856 -17,397 0.28% 3,681,299
2008-12-18 2008-12-16 7.921 475,253 -12,714 0.29% 3,764,356
2008-12-17 2008-12-15 7.861 487,967 -52,192 0.30% 3,835,890
2008-12-16 2008-12-12 7.562 540,159 +29,442 0.33% 4,084,718
2008-12-15 2008-12-11 8.010 510,717 +16,059 0.31% 4,091,052
2008-12-12 2008-12-10 8.010 494,658 +15,390 0.30% 3,962,413
2008-12-11 2008-12-09 7.652 479,268 +127,804 0.29% 3,667,231
2008-12-10 2008-12-08 7.532 351,464 +11,375 0.21% 2,647,289
2008-12-09 2008-12-05 7.024 340,089 +66,244 0.21% 2,388,803
2008-12-08 2008-12-04 7.114 273,845 -3,346 0.17% 1,948,057
2008-12-05 2008-12-03 7.323 277,191 +5,353 0.17% 2,029,855
2008-12-04 2008-12-02 7.144 271,838 -50,185 0.16% 1,941,905
2008-12-03 2008-12-01 7.562 322,023 +8,030 0.20% 2,435,159
2008-12-02 2008-11-28 7.144 313,993 +10,706 0.19% 2,243,044
2008-12-01 2008-11-27 6.815 303,287 +10,037 0.18% 2,066,848
2008-11-28 2008-11-26 6.964 293,250 +46,839 0.18% 2,042,273
2008-11-27 2008-11-25 6.665 246,411 +30,780 0.15% 1,642,422
2008-11-26 2008-11-24 6.934 215,631 +4,684 0.13% 1,495,268
2008-11-25 2008-11-21 6.934 210,947 +10,037 0.13% 1,462,788
2008-11-24 2008-11-20 7.203 200,910 +6,691 0.12% 1,447,233
2008-11-20 2008-11-18 7.502 194,219 +10,037 0.12% 1,457,087
2008-11-19 2008-11-17 7.831 184,182 +3,346 0.11% 1,442,342
2008-11-17 2008-11-13 8.070 180,836 +11,375 0.11% 1,459,381
2008-11-14 2008-11-12 8.220 169,461 +3,346 0.10% 1,392,908
2008-11-13 2008-11-11 8.638 166,115 +669 0.10% 1,434,916
2008-11-12 2008-11-10 9.086 165,446 +4,684 0.10% 1,503,314
2008-11-11 2008-11-07 9.146 160,762 +669 0.10% 1,470,364
2008-11-10 2008-11-06 8.638 160,093 -4,684 0.10% 1,382,898
2008-11-07 2008-11-05 9.027 164,777 +10,706 0.10% 1,487,385
2008-11-06 2008-11-04 9.176 154,071 +669 0.09% 1,413,771
2008-11-05 2008-11-03 9.565 153,402 -1,338 0.09% 1,467,239
2008-11-04 2008-10-31 8.668 154,740 -18,067 0.09% 1,341,283
2008-11-03 2008-10-30 8.130 172,807 +16,729 0.10% 1,404,915
2008-10-31 2008-10-29 7.831 156,078 +6,691 0.09% 1,222,258
2008-10-30 2008-10-28 8.309 149,387 +3,346 0.09% 1,241,302
2008-10-29 2008-10-27 8.369 146,041 +2,676 0.09% 1,222,229
2008-10-28 2008-10-24 8.309 143,365 +3,346 0.09% 1,191,264
2008-10-22 2008-10-20 10.133 140,019 +669 0.08% 1,418,752
2008-10-21 2008-10-17 10.162 139,350 +4,015 0.08% 1,416,139
2008-10-20 2008-10-16 10.402 135,335 -10,037 0.08% 1,407,697
2008-10-16 2008-10-14 11.209 145,372 +3,345 0.09% 1,629,416
2008-10-14 2008-10-10 9.983 142,027 +4,015 0.09% 1,417,873
2008-10-13 2008-10-09 11.179 138,012 +2,007 0.08% 1,542,796
2008-10-09 2008-10-06 11.896 136,005 -5,018 0.08% 1,617,923
2008-10-08 2008-10-03 12.195 141,023 +669 0.09% 1,719,769
2008-10-06 2008-10-02 12.853 140,354 -2,676 0.09% 1,803,903
2008-10-03 2008-09-30 12.046 143,030 +669 0.09% 1,722,868
2008-09-26 2008-09-24 12.195 142,361 -2,677 0.09% 1,736,085
2008-09-23 2008-09-19 12.823 145,038 +4,684 0.09% 1,859,769
2008-09-16 2008-09-11 12.524 140,354 +3,346 0.09% 1,757,757
2008-09-11 2008-09-09 13.301 137,008 -5,353 0.08% 1,822,325
2008-08-05 2008-08-01 15.692 142,361 -3,346 0.09% 2,233,934
2008-07-18 2008-07-16 15.543 145,707 -3,346 0.09% 2,264,663
2008-07-14 2008-07-10 15.841 149,053 -3,345 0.09% 2,361,220
2008-07-08 2008-07-04 16.021 152,398 -12,714 0.09% 2,441,541
2008-07-03 2008-06-30 16.888 165,112 -3,345 0.10% 2,788,348
2008-06-23 2008-06-19 16.439 168,457 +669 0.10% 2,769,311
2008-06-16 2008-06-12 16.559 167,788 +4,015 0.10% 2,778,373
2008-06-12 2008-06-10 16.888 163,773 +2,007 0.10% 2,765,736
2008-06-02 2008-05-29 17.336 161,766 -15,390 0.10% 2,804,369
2008-05-27 2008-05-23 16.619 177,156 -1,338 0.11% 2,944,087
2008-05-16 2008-05-14 18.382 178,494 -669 0.11% 3,281,094
2008-05-13 2008-05-08 17.725 179,163 -4,015 0.11% 3,175,579
2008-05-09 2008-05-07 17.456 183,178 -3,346 0.11% 3,197,467
2008-05-08 2008-05-06 17.844 186,524 -4,015 0.11% 3,328,350
2008-05-06 2008-05-02 18.113 190,539 +1,339 0.12% 3,451,250
2008-05-05 2008-04-30 18.173 189,200 -4,015 0.11% 3,438,307
2008-04-30 2008-04-28 16.619 193,215 -669 0.12% 3,210,965
2008-04-29 2008-04-25 17.485 193,884 -8,699 0.12% 3,390,141
2008-04-28 2008-04-24 16.977 202,583 +669 0.12% 3,439,309
2008-04-25 2008-04-23 16.678 201,914 -669 0.12% 3,367,600
2008-04-23 2008-04-21 16.110 202,583 -3,346 0.12% 3,263,711
2008-04-21 2008-04-17 17.137 205,929 +6,023 0.12% 3,528,985
2008-04-18 2008-04-16 17.075 199,906 +5,570 0.12% 3,413,312
2008-04-17 2008-04-15 17.168 194,336 -30,169 0.12% 3,336,372
2008-04-16 2008-04-14 17.137 224,505 -2,246 0.14% 3,847,320
2008-04-15 2008-04-11 17.511 226,751 -642 0.14% 3,970,591
2008-04-14 2008-04-10 17.199 227,393 -20,541 0.14% 3,910,981
2008-04-10 2008-04-08 17.137 247,934 +32,095 0.16% 4,248,820
2008-04-09 2008-04-07 17.168 215,839 -1,926 0.14% 3,705,537
2008-04-08 2008-04-03 17.542 217,765 +8,987 0.14% 3,820,024
2008-04-07 2008-04-02 18.259 208,778 -32,095 0.13% 3,811,992
2008-04-03 2008-04-01 17.293 240,873 -3,851 0.15% 4,165,342
2008-04-02 2008-03-31 17.417 244,724 -3,852 0.15% 4,262,437
2008-04-01 2008-03-28 16.670 248,576 -2,567 0.16% 4,143,645
2008-03-28 2008-03-26 16.015 251,143 +7,061 0.16% 4,022,108
2008-03-27 2008-03-25 16.825 244,082 -37,230 0.15% 4,106,758
2008-03-26 2008-03-20 15.267 281,312 +3,209 0.18% 4,294,909
2008-03-25 2008-03-19 15.423 278,103 +1,284 0.18% 4,289,241
2008-03-20 2008-03-18 15.018 276,819 +8,345 0.17% 4,157,311
2008-03-19 2008-03-17 16.420 268,474 -2,568 0.17% 4,408,415
2008-03-18 2008-03-14 17.199 271,042 -1,284 0.17% 4,661,710
2008-03-17 2008-03-13 16.950 272,326 -3,851 0.17% 4,615,913
2008-03-14 2008-03-12 17.698 276,177 +40,439 0.17% 4,887,710
2008-03-13 2008-03-11 17.885 235,738 +1,926 0.15% 4,216,102
2008-03-12 2008-03-10 18.290 233,812 +1,284 0.15% 4,276,362
2008-03-10 2008-03-06 19.069 232,528 +7,702 0.15% 4,434,006
2008-03-06 2008-03-04 19.941 224,826 -1,284 0.14% 4,483,282
2008-03-05 2008-03-03 20.190 226,110 +6,419 0.14% 4,565,248
2008-03-04 2008-02-29 20.440 219,691 -5,135 0.14% 4,490,407
2008-02-28 2008-02-26 20.689 224,826 -15,405 0.14% 4,651,405
2008-02-26 2008-02-22 21.000 240,231 -1,926 0.15% 5,044,969
2008-02-22 2008-02-20 21.063 242,157 -6,419 0.15% 5,100,507
2008-02-19 2008-02-15 21.032 248,576 -1,283 0.16% 5,227,964
2008-02-14 2008-02-12 19.910 249,859 -1,284 0.16% 4,974,683
2008-02-05 2008-02-01 20.502 251,143 -2,568 0.16% 5,148,925
2008-02-04 2008-01-31 20.814 253,711 -43,648 0.16% 5,280,625
2008-02-01 2008-01-30 20.097 297,359 -5,135 0.19% 5,975,997
2008-01-30 2008-01-28 20.190 302,494 -32,737 0.19% 6,107,470
2008-01-29 2008-01-25 20.253 335,231 +1,284 0.21% 6,789,333
2008-01-28 2008-01-24 18.788 333,947 +2,568 0.21% 6,274,288
2008-01-25 2008-01-23 18.539 331,379 -3,852 0.21% 6,143,439
2008-01-24 2008-01-22 18.290 335,231 -12,838 0.21% 6,131,290
2008-01-23 2008-01-21 19.536 348,069 +10,913 0.22% 6,799,899
2008-01-22 2008-01-18 19.536 337,156 +14,121 0.21% 6,586,702
2008-01-21 2008-01-17 20.097 323,035 +10,270 0.20% 6,492,005
2008-01-18 2008-01-16 20.814 312,765 -1,925 0.20% 6,509,748
2008-01-17 2008-01-15 21.032 314,690 -10,271 0.20% 6,618,450
2008-01-16 2008-01-14 21.561 324,961 -6,418 0.21% 7,006,593
2008-01-15 2008-01-11 21.966 331,379 -3,210 0.21% 7,279,201
2008-01-10 2008-01-08 20.938 334,589 +3,210 0.21% 7,005,684
2008-01-09 2008-01-07 21.343 331,379 +27,601 0.21% 7,072,698
2008-01-08 2008-01-04 21.811 303,778 -38,514 0.19% 6,625,581
2008-01-07 2008-01-03 21.187 342,292 -14,121 0.22% 7,252,291
2008-01-04 2008-01-02 21.374 356,413 -1,284 0.23% 7,618,110
2008-01-03 2007-12-31 22.496 357,697 -29,527 0.23% 8,046,779
2008-01-02 2007-12-27 22.403 387,224 -2,888 0.24% 8,674,825
2007-12-28 2007-12-24 22.340 390,112 -21,825 0.25% 8,715,214
2007-12-27 2007-12-20 22.153 411,937 +19,257 0.26% 9,125,780
2007-12-21 2007-12-19 21.811 392,680 -39,155 0.25% 8,564,587
2007-12-20 2007-12-18 21.063 431,835 -5,777 0.27% 9,095,658
2007-12-19 2007-12-17 20.876 437,612 -22,466 0.28% 9,135,527
2007-12-18 2007-12-14 21.094 460,078 -14,764 0.29% 9,704,870
2007-12-17 2007-12-13 20.097 474,842 -27,601 0.30% 9,542,857
2007-12-14 2007-12-12 19.318 502,443 +4,493 0.32% 9,706,174
2007-12-13 2007-12-11 19.567 497,950 -9,628 0.31% 9,743,499
2007-12-12 2007-12-10 18.851 507,578 +642 0.32% 9,568,145
2007-12-11 2007-12-07 18.851 506,936 -9,629 0.32% 9,556,043
2007-12-10 2007-12-06 18.290 516,565 +17,331 0.33% 9,447,843
2007-12-07 2007-12-05 18.757 499,234 -641 0.32% 9,364,190
2007-12-05 2007-12-03 18.539 499,875 +2,567 0.32% 9,267,188
2007-12-04 2007-11-30 18.975 497,308 -7,061 0.31% 9,436,530
2007-12-03 2007-11-29 18.352 504,369 +12,838 0.32% 9,256,211
2007-11-30 2007-11-28 17.916 491,531 +3,210 0.31% 8,806,196
2007-11-29 2007-11-27 17.916 488,321 +641 0.31% 8,748,686
2007-11-27 2007-11-23 17.854 487,680 +7,061 0.31% 8,706,812
2007-11-26 2007-11-22 17.885 480,619 -1,925 0.30% 8,595,723
2007-11-23 2007-11-21 17.729 482,544 +7,702 0.30% 8,554,976
2007-11-22 2007-11-20 18.196 474,842 +1,284 0.30% 8,640,354
2007-11-21 2007-11-19 18.383 473,558 -14,763 0.30% 8,705,521
2007-11-20 2007-11-16 18.632 488,321 +9,628 0.31% 9,098,633
2007-11-19 2007-11-15 18.632 478,693 +7,382 0.30% 8,919,240
2007-11-16 2007-11-14 18.726 471,311 +6,419 0.30% 8,825,750
2007-11-15 2007-11-13 18.259 464,892 -642 0.29% 8,488,272
2007-11-14 2007-11-12 18.632 465,534 +39,797 0.29% 8,674,055
2007-11-13 2007-11-09 19.224 425,737 -7,061 0.27% 8,184,575
2007-11-12 2007-11-08 19.256 432,798 +8,345 0.27% 8,333,804
2007-11-09 2007-11-07 19.536 424,453 +39,797 0.27% 8,292,142
2007-11-08 2007-11-06 19.598 384,656 +642 0.24% 7,538,635
2007-11-07 2007-11-05 19.318 384,014 +28,243 0.24% 7,418,367
2007-11-06 2007-11-02 19.630 355,771 +4,493 0.22% 6,983,621
2007-11-02 2007-10-31 19.692 351,278 +17,331 0.22% 6,917,316
2007-11-01 2007-10-30 20.845 333,947 +3,851 0.21% 6,961,026
2007-10-31 2007-10-29 20.533 330,096 +17,331 0.21% 6,777,902
2007-10-30 2007-10-26 20.751 312,765 +4,494 0.20% 6,490,258
2007-10-29 2007-10-25 21.125 308,271 -28,244 0.19% 6,512,263
2007-10-26 2007-10-24 21.686 336,515 +1,284 0.21% 7,297,654
2007-10-25 2007-10-23 21.468 335,231 +10,912 0.21% 7,196,693
2007-10-24 2007-10-22 21.904 324,319 +1,926 0.20% 7,103,908
2007-10-23 2007-10-18 22.745 322,393 -17,973 0.20% 7,332,939
2007-10-22 2007-10-17 21.779 340,366 -8,986 0.22% 7,412,982
2007-10-18 2007-10-16 22.216 349,352 -6,419 0.22% 7,761,083
2007-10-17 2007-10-15 22.496 355,771 -17,331 0.22% 8,003,452
2007-10-16 2007-10-12 22.901 373,102 -3,210 0.24% 8,544,458
2007-10-15 2007-10-11 22.278 376,312 +3,210 0.24% 8,383,468
2007-10-12 2007-10-10 22.776 373,102 -12,838 0.24% 8,497,957
2007-10-11 2007-10-09 22.434 385,940 +1,926 0.24% 8,658,086
2007-10-10 2007-10-08 23.026 384,014 -10,271 0.24% 8,842,215
2007-10-09 2007-10-05 22.434 394,285 +3,210 0.25% 8,845,295
2007-10-08 2007-10-04 22.434 391,075 -5,135 0.25% 8,773,283
2007-10-05 2007-10-03 22.839 396,210 -10,912 0.25% 9,048,967
2007-10-04 2007-10-02 23.057 407,122 -57,770 0.26% 9,386,980
2007-10-03 2007-09-28 22.122 464,892 -29,848 0.29% 10,284,425
2007-10-02 2007-09-27 21.468 494,740 -5,777 0.31% 10,621,010
2007-09-28 2007-09-25 20.938 500,517 +22,466 0.32% 10,479,913
2007-09-27 2007-09-24 20.969 478,051 -2,568 0.30% 10,024,411
2007-09-25 2007-09-21 20.782 480,619 +16,047 0.30% 9,988,410
2007-09-24 2007-09-20 20.782 464,572 +5,136 0.29% 9,654,915
2007-09-21 2007-09-19 20.627 459,436 +1,283 0.29% 9,476,601
2007-09-20 2007-09-18 20.907 458,153 +642 0.29% 9,578,613
2007-09-19 2007-09-17 20.907 457,511 +1,284 0.29% 9,565,191
2007-09-18 2007-09-14 21.094 456,227 -2,568 0.29% 9,623,637
2007-09-17 2007-09-13 21.250 458,795 -641 0.29% 9,749,282
2007-09-14 2007-09-12 21.187 459,436 -21,825 0.29% 9,734,273
2007-09-13 2007-09-11 21.219 481,261 -10,270 0.30% 10,211,684
2007-09-12 2007-09-10 21.187 491,531 -5,135 0.31% 10,414,284
2007-09-11 2007-09-07 21.094 496,666 -12,196 0.31% 10,476,656
2007-09-10 2007-09-06 20.689 508,862 -5,777 0.32% 10,527,801
2007-09-07 2007-09-05 20.564 514,639 -12,196 0.33% 10,583,181
2007-09-06 2007-09-04 20.471 526,835 +3,210 0.33% 10,784,737
2007-09-05 2007-09-03 20.408 523,625 +1,283 0.33% 10,686,396
2007-09-04 2007-08-31 20.595 522,342 -5,135 0.33% 10,757,863
2007-09-03 2007-08-30 20.066 527,477 -10,912 0.33% 10,584,223
2007-08-31 2007-08-29 19.536 538,389 +13,480 0.34% 10,518,003
2007-08-30 2007-08-28 20.782 524,909 -43,007 0.33% 10,908,862
2007-08-29 2007-08-27 21.125 567,916 -75,743 0.36% 11,997,296
2007-08-28 2007-08-24 20.564 643,659 -2,567 0.41% 13,236,384
2007-08-27 2007-08-23 20.814 646,226 +3,851 0.41% 13,450,254
2007-08-24 2007-08-22 20.346 642,375 -1,926 0.41% 13,069,874
2007-08-23 2007-08-21 19.380 644,301 -5,135 0.41% 12,486,732
2007-08-22 2007-08-20 19.162 649,436 +12,838 0.41% 12,444,603
2007-08-21 2007-08-17 18.227 636,598 -26,959 0.40% 11,603,546
2007-08-20 2007-08-16 19.224 663,557 +9,628 0.42% 12,756,543
2007-08-17 2007-08-15 20.845 653,929 -21,182 0.41% 13,630,955
2007-08-16 2007-08-14 20.533 675,111 -2,568 0.43% 13,862,137
2007-08-15 2007-08-13 20.595 677,679 +3,851 0.43% 13,957,096
2007-08-14 2007-08-10 20.876 673,828 +63,548 0.43% 14,066,739
2007-08-13 2007-08-09 22.060 610,280 -2,568 0.39% 13,462,694
2007-08-10 2007-08-08 21.312 612,848 -3,851 0.39% 13,061,061
2007-08-09 2007-08-07 20.595 616,699 +2,567 0.39% 12,701,186
2007-08-08 2007-08-06 20.938 614,132 -49,425 0.39% 12,858,804
2007-08-07 2007-08-03 21.281 663,557 +8,344 0.42% 14,121,100
2007-08-06 2007-08-02 20.720 655,213 +11,554 0.41% 13,576,060
2007-08-03 2007-08-01 21.312 643,659 +45,574 0.41% 13,717,707
2007-08-02 2007-07-31 21.935 598,085 -15,405 0.38% 13,119,134
2007-08-01 2007-07-30 20.876 613,490 +7,703 0.39% 12,807,132
2007-07-31 2007-07-27 20.876 605,787 +7,061 0.38% 12,646,325
2007-07-30 2007-07-26 21.686 598,726 -24,392 0.38% 12,983,953
2007-07-27 2007-07-25 22.122 623,118 +16,689 0.39% 13,784,729
2007-07-26 2007-07-24 22.901 606,429 -31,453 0.38% 13,887,910
2007-07-25 2007-07-23 22.745 637,882 +31,453 0.40% 14,508,843
2007-07-24 2007-07-20 22.652 606,429 -17,331 0.38% 13,736,749
2007-07-23 2007-07-19 22.029 623,760 -20,541 0.39% 13,740,626
2007-07-20 2007-07-18 21.873 644,301 -29,527 0.41% 14,092,742
2007-07-19 2007-07-17 21.624 673,828 -50,709 0.43% 14,570,623
2007-07-18 2007-07-16 21.156 724,537 -8,344 0.46% 15,328,509
2007-07-17 2007-07-13 20.938 732,881 -28,244 0.46% 15,345,192
2007-07-16 2007-07-12 20.720 761,125 +23,750 0.48% 15,770,564
2007-07-13 2007-07-11 20.440 737,375 +18,294 0.47% 15,071,686
2007-07-12 2007-07-10 20.595 719,081 -3,851 0.45% 14,809,789
2007-07-11 2007-07-09 20.253 722,932 -2,889 0.46% 14,641,325
2007-07-10 2007-07-06 19.910 725,821 +3,852 0.46% 14,451,069
2007-07-09 2007-07-05 19.972 721,969 -4,494 0.46% 14,419,366
2007-07-06 2007-07-04 19.692 726,463 +94,358 0.46% 14,305,405
2007-07-05 2007-07-03 20.751 632,105 -5,135 0.40% 13,116,955
2007-07-04 2007-06-29 20.533 637,240 -17,973 0.40% 13,084,527
2007-07-03 2007-06-28 19.941 655,213 +29,527 0.41% 13,065,681
2007-06-29 2007-06-27 19.972 625,686 +20,541 0.40% 12,496,375
2007-06-28 2007-06-26 20.066 605,145 +38,513 0.38% 12,142,690
2007-06-27 2007-06-25 21.094 566,632 +3,851 0.36% 11,952,516
2007-06-26 2007-06-22 21.343 562,781 0.36% 12,011,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top