History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 +0
2020-11-25 2020-11-23 6.566 0 +0
2020-11-24 2020-11-20 6.520 0 +0
2020-11-23 2020-11-19 6.582 0 +0
2020-11-20 2020-11-18 6.659 0 +0
2020-11-19 2020-11-17 6.566 0 +0
2020-11-18 2020-11-16 6.321 0 +0
2020-11-17 2020-11-13 6.398 0 +0
2020-11-16 2020-11-12 6.398 0 +0
2020-11-13 2020-11-11 6.352 0 +0
2020-11-12 2020-11-10 6.260 0 +0
2020-11-11 2020-11-09 6.122 0 +0
2020-11-10 2020-11-06 6.060 0 +0
2020-11-09 2020-11-05 5.907 0 +0
2020-11-06 2020-11-04 5.891 0 +0
2020-11-05 2020-11-03 5.922 0 +0
2020-11-04 2020-11-02 5.815 0 +0
2020-11-03 2020-10-30 5.707 0 +0
2020-11-02 2020-10-29 5.539 0 +0
2020-10-30 2020-10-28 5.554 0 +0
2020-10-29 2020-10-27 5.569 0 +0
2020-10-28 2020-10-23 5.631 0 +0
2020-10-27 2020-10-22 5.569 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.677 0 +0
2020-10-21 2020-10-19 5.677 0 +0
2020-10-20 2020-10-16 5.723 0 +0
2020-10-19 2020-10-15 5.738 0 +0
2020-10-16 2020-10-14 5.753 0 +0
2020-10-15 2020-10-12 5.784 0 +0
2020-10-14 2020-10-09 5.753 0 +0
2020-10-12 2020-10-08 5.753 0 +0
2020-10-09 2020-10-07 5.784 0 +0
2020-10-08 2020-10-06 5.723 0 +0
2020-10-07 2020-10-05 5.723 0 +0
2020-10-06 2020-09-30 5.907 0 +0
2020-10-05 2020-09-29 5.953 0 +0
2020-09-30 2020-09-28 5.953 0 +0
2020-09-29 2020-09-25 5.922 0 +0
2020-09-28 2020-09-24 5.861 0 +0
2020-09-25 2020-09-23 5.907 0 +0
2020-09-24 2020-09-22 5.983 0 +0
2020-09-23 2020-09-21 5.968 0 +0
2020-09-22 2020-09-18 5.907 0 +0
2020-09-21 2020-09-17 5.937 0 +0
2020-09-18 2020-09-16 5.876 0 +0
2020-09-17 2020-09-15 5.891 0 +0
2020-09-16 2020-09-14 5.876 0 +0
2020-09-15 2020-09-11 5.723 0 +0
2020-09-14 2020-09-10 5.738 0 +0
2020-09-11 2020-09-09 5.753 0 +0
2020-09-10 2020-09-08 5.845 0 +0
2020-09-09 2020-09-07 5.769 0 +0
2020-09-08 2020-09-04 5.784 0 +0
2020-09-07 2020-09-03 5.861 0 +0
2020-09-04 2020-09-02 5.876 0 +0
2020-09-03 2020-09-01 5.830 0 +0
2020-09-02 2020-08-31 5.830 0 +0
2020-09-01 2020-08-28 5.723 0 +0
2020-08-31 2020-08-27 5.692 0 +0
2020-08-28 2020-08-26 5.707 0 +0
2020-08-27 2020-08-25 5.723 0 +0
2020-08-26 2020-08-24 5.784 0 +0
2020-08-25 2020-08-21 5.784 0 +0
2020-08-24 2020-08-20 5.646 0 +0
2020-08-21 2020-08-19 5.784 0 +0
2020-08-20 2020-08-18 5.845 0 +0
2020-08-19 2020-08-17 5.784 0 +0
2020-08-18 2020-08-14 5.769 0 +0
2020-08-17 2020-08-13 5.769 0 +0
2020-08-14 2020-08-12 5.753 0 +0
2020-08-13 2020-08-11 5.799 0 +0
2020-08-12 2020-08-10 5.769 0 +0
2020-08-11 2020-08-07 5.753 0 +0
2020-08-10 2020-08-06 5.830 0 +0
2020-08-07 2020-08-05 5.845 0 +0
2020-08-06 2020-08-04 5.861 0 +0
2020-08-05 2020-08-03 5.707 0 +0
2020-08-04 2020-07-31 5.707 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.707 0 +0
2020-07-30 2020-07-28 5.707 0 +0
2020-07-29 2020-07-27 5.692 0 +0
2020-07-28 2020-07-24 5.692 0 +0
2020-07-27 2020-07-23 5.830 0 +0
2020-07-24 2020-07-22 5.891 0 +0
2020-07-23 2020-07-21 5.830 0 +0
2020-07-22 2020-07-20 5.891 0 +0
2020-07-21 2020-07-17 5.815 0 +0
2020-07-20 2020-07-16 5.799 0 +0
2020-07-17 2020-07-15 5.922 0 +0
2020-07-16 2020-07-14 5.937 0 +0
2020-07-15 2020-07-13 5.907 0 +0
2020-07-14 2020-07-10 5.937 0 +0
2020-07-13 2020-07-09 6.060 0 +0
2020-07-10 2020-07-08 5.983 0 +0
2020-07-09 2020-07-07 5.999 0 +0
2020-07-08 2020-07-06 6.014 0 +0
2020-07-07 2020-07-03 5.815 0 +0
2020-07-06 2020-07-02 5.615 0 +0
2020-07-03 2020-06-30 5.493 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.539 0 +0
2020-06-29 2020-06-24 5.585 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.677 0 +0
2020-06-23 2020-06-19 5.692 0 +0
2020-06-22 2020-06-18 5.677 0 +0
2020-06-19 2020-06-17 5.707 0 +0
2020-06-18 2020-06-16 5.707 0 +0
2020-06-17 2020-06-15 5.569 0 +0
2020-06-16 2020-06-12 5.661 0 +0
2020-06-15 2020-06-11 5.707 0 +0
2020-06-12 2020-06-10 5.723 0 +0
2020-06-11 2020-06-09 5.799 0 +0
2020-06-10 2020-06-08 5.707 0 +0
2020-06-09 2020-06-05 5.753 0 +0
2020-06-08 2020-06-04 5.646 0 +0
2020-06-05 2020-06-03 5.615 0 +0
2020-06-04 2020-06-02 5.523 0 +0
2020-06-03 2020-06-01 5.508 0 +0
2020-06-02 2020-05-29 5.385 0 +0
2020-06-01 2020-05-28 5.416 0 +0
2020-05-29 2020-05-27 6.228 0 +0
2020-05-28 2020-05-26 6.293 0 +0
2020-05-27 2020-05-25 6.244 0 +0
2020-05-26 2020-05-22 6.261 0 +0
2020-05-25 2020-05-21 6.310 0 +0
2020-05-22 2020-05-20 6.310 0 +0
2020-05-21 2020-05-19 6.392 0 +0
2020-05-20 2020-05-18 6.392 0 +0
2020-05-19 2020-05-15 6.277 0 +0
2020-05-18 2020-05-14 6.293 0 +0
2020-05-15 2020-05-13 6.392 0 +0
2020-05-14 2020-05-12 6.425 0 +0
2020-05-13 2020-05-11 6.507 0 +0
2020-05-12 2020-05-08 6.507 0 +0
2020-05-11 2020-05-07 6.408 0 +0
2020-05-08 2020-05-06 6.425 0 +0
2020-05-07 2020-05-05 6.376 0 +0
2020-05-06 2020-05-04 6.458 0 +0
2020-05-05 2020-04-29 6.573 0 +0
2020-05-04 2020-04-28 6.392 0 +0
2020-04-29 2020-04-27 6.326 0 +0
2020-04-28 2020-04-24 6.113 0 +0
2020-04-27 2020-04-23 6.129 0 +0
2020-04-24 2020-04-22 6.080 0 +0
2020-04-23 2020-04-21 6.145 0 +0
2020-04-22 2020-04-20 6.277 0 +0
2020-04-21 2020-04-17 6.228 0 +0
2020-04-20 2020-04-16 6.178 0 +0
2020-04-17 2020-04-15 6.244 0 +0
2020-04-16 2020-04-14 6.244 0 +0
2020-04-15 2020-04-09 6.211 0 +0
2020-04-14 2020-04-08 6.080 0 +0
2020-04-09 2020-04-07 6.080 0 +0
2020-04-08 2020-04-06 5.965 0 +0
2020-04-07 2020-04-03 6.080 0 +0
2020-04-06 2020-04-02 6.113 0 +0
2020-04-03 2020-04-01 6.145 0 +0
2020-04-02 2020-03-31 6.277 0 +0
2020-04-01 2020-03-30 6.228 0 +0
2020-03-31 2020-03-27 6.343 0 +0
2020-03-30 2020-03-26 6.277 0 +0
2020-03-27 2020-03-25 6.244 0 +0
2020-03-26 2020-03-24 5.965 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 6.063 0 +0
2020-03-23 2020-03-19 6.129 0 +0
2020-03-20 2020-03-18 6.359 0 +0
2020-03-19 2020-03-17 6.523 0 +0
2020-03-18 2020-03-16 6.688 0 +0
2020-03-17 2020-03-13 7.033 0 +0
2020-03-16 2020-03-12 7.033 0 +0
2020-03-13 2020-03-11 7.263 0 +0
2020-03-12 2020-03-10 7.230 0 +0
2020-03-11 2020-03-09 7.066 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.345 0 +0
2020-03-06 2020-03-04 7.329 0 +0
2020-03-05 2020-03-03 7.296 0 +0
2020-03-04 2020-03-02 7.164 0 +0
2020-03-03 2020-02-28 7.197 0 +0
2020-03-02 2020-02-27 7.279 0 +0
2020-02-28 2020-02-26 7.312 0 +0
2020-02-27 2020-02-25 7.230 0 +0
2020-02-26 2020-02-24 7.279 0 +0
2020-02-25 2020-02-21 7.509 0 +0
2020-02-24 2020-02-20 7.723 0 +0
2020-02-21 2020-02-19 7.641 0 +0
2020-02-20 2020-02-18 7.526 0 +0
2020-02-19 2020-02-17 7.591 0 +0
2020-02-18 2020-02-14 7.674 0 +0
2020-02-17 2020-02-13 7.575 0 +0
2020-02-14 2020-02-12 7.756 0 +0
2020-02-13 2020-02-11 7.476 0 +0
2020-02-12 2020-02-10 7.526 0 +0
2020-02-11 2020-02-07 7.493 0 +0
2020-02-10 2020-02-06 7.509 0 +0
2020-02-07 2020-02-05 7.493 0 +0
2020-02-06 2020-02-04 7.476 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.181 0 +0
2020-02-03 2020-01-30 7.246 0 +0
2020-01-31 2020-01-29 7.493 0 +0
2020-01-30 2020-01-24 7.887 0 +0
2020-01-29 2020-01-22 8.167 0 +0
2020-01-23 2020-01-21 8.019 0 +0
2020-01-22 2020-01-20 8.232 0 +0
2020-01-21 2020-01-17 8.216 0 +0
2020-01-20 2020-01-16 8.019 0 +0
2020-01-17 2020-01-15 8.134 0 +0
2020-01-16 2020-01-14 8.002 0 +0
2020-01-15 2020-01-13 7.904 0 +0
2020-01-14 2020-01-10 7.969 0 +0
2020-01-13 2020-01-09 7.953 0 +0
2020-01-10 2020-01-08 7.641 0 +0
2020-01-09 2020-01-07 7.723 0 +0
2020-01-08 2020-01-06 7.690 0 +0
2020-01-07 2020-01-03 7.789 0 +0
2020-01-06 2020-01-02 7.723 0 +0
2020-01-03 2019-12-31 7.575 0 +0
2020-01-02 2019-12-27 7.542 0 +0
2019-12-30 2019-12-24 7.444 0 +0
2019-12-27 2019-12-20 7.361 0 +0
2019-12-23 2019-12-19 7.608 0 +0
2019-12-20 2019-12-18 7.608 0 +0
2019-12-19 2019-12-17 7.591 0 +0
2019-12-18 2019-12-16 7.624 0 +0
2019-12-17 2019-12-13 7.559 0 +0
2019-12-16 2019-12-12 7.444 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.394 0 +0
2019-12-11 2019-12-09 7.394 0 +0
2019-12-10 2019-12-06 7.361 0 +0
2019-12-09 2019-12-05 7.361 0 +0
2019-12-06 2019-12-04 7.361 0 +0
2019-12-05 2019-12-03 7.394 0 +0
2019-12-04 2019-12-02 7.394 0 +0
2019-12-03 2019-11-29 7.394 0 +0
2019-12-02 2019-11-28 7.411 0 +0
2019-11-29 2019-11-27 7.460 0 +0
2019-11-28 2019-11-26 7.345 0 +0
2019-11-27 2019-11-25 7.427 0 +0
2019-11-26 2019-11-22 7.394 0 +0
2019-11-25 2019-11-21 7.394 0 +0
2019-11-22 2019-11-20 7.624 0 +0
2019-11-21 2019-11-19 7.657 0 +0
2019-11-20 2019-11-18 7.559 0 +0
2019-11-19 2019-11-15 7.509 0 +0
2019-11-18 2019-11-14 7.509 0 +0
2019-11-15 2019-11-13 7.493 0 +0
2019-11-14 2019-11-12 7.476 0 +0
2019-11-13 2019-11-11 7.591 0 +0
2019-11-12 2019-11-08 7.805 0 +0
2019-11-11 2019-11-07 7.854 0 +0
2019-11-08 2019-11-06 7.772 0 +0
2019-11-07 2019-11-05 7.739 0 +0
2019-11-06 2019-11-04 7.739 0 +0
2019-11-05 2019-11-01 7.591 0 +0
2019-11-04 2019-10-31 7.575 0 +0
2019-11-01 2019-10-30 7.591 0 +0
2019-10-31 2019-10-29 7.591 0 +0
2019-10-30 2019-10-28 7.690 0 +0
2019-10-29 2019-10-25 7.608 0 +0
2019-10-28 2019-10-24 7.591 0 +0
2019-10-25 2019-10-23 7.345 0 +0
2019-10-24 2019-10-22 7.411 0 +0
2019-10-23 2019-10-21 7.427 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.444 0 +0
2019-10-18 2019-10-16 7.345 0 +0
2019-10-17 2019-10-15 7.345 0 +0
2019-10-16 2019-10-14 7.361 0 +0
2019-10-15 2019-10-11 7.296 0 +0
2019-10-14 2019-10-10 7.164 0 +0
2019-10-11 2019-10-09 7.329 0 +0
2019-10-10 2019-10-08 7.131 0 +0
2019-10-09 2019-10-04 7.033 0 +0
2019-10-08 2019-10-03 7.099 0 +0
2019-10-04 2019-10-02 7.115 0 +0
2019-10-03 2019-09-30 7.197 0 +0
2019-10-02 2019-09-27 7.115 0 +0
2019-09-30 2019-09-26 7.214 0 +0
2019-09-27 2019-09-25 7.197 0 +0
2019-09-26 2019-09-24 7.230 0 +0
2019-09-25 2019-09-23 7.279 0 +0
2019-09-24 2019-09-20 7.361 0 +0
2019-09-23 2019-09-19 7.329 0 +0
2019-09-20 2019-09-18 7.378 0 +0
2019-09-19 2019-09-17 7.378 0 +0
2019-09-18 2019-09-16 7.493 0 +0
2019-09-17 2019-09-13 7.559 0 +0
2019-09-16 2019-09-12 7.542 0 +0
2019-09-13 2019-09-11 7.591 0 +0
2019-09-12 2019-09-10 7.460 0 +0
2019-09-11 2019-09-09 7.526 0 +0
2019-09-10 2019-09-06 7.526 0 +0
2019-09-09 2019-09-05 7.411 0 +0
2019-09-06 2019-09-04 7.444 0 +0
2019-09-05 2019-09-03 7.411 0 +0
2019-09-04 2019-09-02 7.246 0 +0
2019-09-03 2019-08-30 7.279 0 +0
2019-09-02 2019-08-29 7.361 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.329 0 +0
2019-08-27 2019-08-23 7.378 0 +0
2019-08-26 2019-08-22 7.378 0 +0
2019-08-23 2019-08-21 7.460 0 +0
2019-08-22 2019-08-20 7.493 0 +0
2019-08-21 2019-08-19 7.493 0 +0
2019-08-20 2019-08-16 7.476 0 +0
2019-08-19 2019-08-15 7.476 0 +0
2019-08-16 2019-08-14 7.361 0 +0
2019-08-15 2019-08-13 7.394 0 +0
2019-08-14 2019-08-12 7.608 0 +0
2019-08-13 2019-08-09 7.476 0 +0
2019-08-12 2019-08-08 7.559 0 +0
2019-08-09 2019-08-07 7.493 0 +0
2019-08-08 2019-08-06 7.526 0 +0
2019-08-07 2019-08-05 7.624 0 +0
2019-08-06 2019-08-02 7.723 0 +0
2019-08-05 2019-08-01 7.838 0 +0
2019-08-02 2019-07-31 7.854 0 +0
2019-08-01 2019-07-30 7.953 0 +0
2019-07-31 2019-07-29 7.887 0 +0
2019-07-30 2019-07-26 7.789 0 +0
2019-07-29 2019-07-25 7.920 0 +0
2019-07-26 2019-07-24 7.838 0 +0
2019-07-25 2019-07-23 7.887 0 +0
2019-07-24 2019-07-22 7.920 0 +0
2019-07-23 2019-07-19 8.019 0 +0
2019-07-22 2019-07-18 7.904 0 +0
2019-07-19 2019-07-17 8.068 0 +0
2019-07-18 2019-07-16 8.068 0 +0
2019-07-17 2019-07-15 8.117 0 +0
2019-07-16 2019-07-12 8.150 0 +0
2019-07-15 2019-07-11 8.068 0 +0
2019-07-12 2019-07-10 7.969 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 7.986 0 +0
2019-07-09 2019-07-05 8.052 0 +0
2019-07-08 2019-07-04 8.052 0 +0
2019-07-05 2019-07-03 7.986 0 +0
2019-07-04 2019-07-02 7.871 0 +0
2019-07-03 2019-06-28 7.904 0 +0
2019-07-02 2019-06-27 7.937 0 +0
2019-06-28 2019-06-26 7.920 0 +0
2019-06-27 2019-06-25 7.920 0 +0
2019-06-26 2019-06-24 7.871 0 +0
2019-06-25 2019-06-21 7.772 0 +0
2019-06-24 2019-06-20 7.986 0 +0
2019-06-21 2019-06-19 7.986 0 +0
2019-06-20 2019-06-18 7.723 0 +0
2019-06-19 2019-06-17 7.624 0 +0
2019-06-18 2019-06-14 7.641 0 +0
2019-06-17 2019-06-13 7.789 0 +0
2019-06-14 2019-06-12 7.772 0 +0
2019-06-13 2019-06-11 7.822 0 +0
2019-06-12 2019-06-10 7.756 0 +0
2019-06-11 2019-06-06 7.674 0 +0
2019-06-10 2019-06-05 7.706 0 +0
2019-06-06 2019-06-04 7.690 0 +0
2019-06-05 2019-06-03 7.739 0 +0
2019-06-04 2019-05-31 7.739 0 +0
2019-06-03 2019-05-30 7.674 0 +0
2019-05-31 2019-05-29 7.526 0 +0
2019-05-30 2019-05-28 7.641 0 +0
2019-05-29 2019-05-27 7.608 0 +0
2019-05-28 2019-05-24 7.526 0 +0
2019-05-27 2019-05-23 7.427 0 +0
2019-05-24 2019-05-22 8.438 0 +0
2019-05-23 2019-05-21 8.543 0 +0
2019-05-22 2019-05-20 8.561 0 +0
2019-05-21 2019-05-17 8.700 0 +0
2019-05-20 2019-05-16 8.700 0 +0
2019-05-17 2019-05-15 8.665 0 +0
2019-05-16 2019-05-14 8.788 0 +0
2019-05-15 2019-05-10 8.927 0 +0
2019-05-14 2019-05-09 8.805 0 +0
2019-05-10 2019-05-08 9.085 0 +0
2019-05-09 2019-05-07 9.312 0 +0
2019-05-08 2019-05-06 9.137 0 +0
2019-05-07 2019-05-03 9.417 0 +0
2019-05-06 2019-05-02 9.259 0 +0
2019-05-03 2019-04-30 9.259 0 +0
2019-05-02 2019-04-29 9.399 0 +0
2019-04-30 2019-04-26 9.155 0 +0
2019-04-29 2019-04-25 9.259 0 +0
2019-04-26 2019-04-24 9.382 0 +0
2019-04-25 2019-04-23 9.224 0 +0
2019-04-24 2019-04-18 9.312 0 +0
2019-04-23 2019-04-17 9.224 0 +0
2019-04-18 2019-04-16 9.294 0 +0
2019-04-17 2019-04-15 9.312 0 +0
2019-04-16 2019-04-12 9.172 0 +0
2019-04-15 2019-04-11 9.259 0 +0
2019-04-12 2019-04-10 9.347 0 +0
2019-04-11 2019-04-09 9.242 0 +0
2019-04-10 2019-04-08 9.207 0 +0
2019-04-09 2019-04-04 9.172 0 +0
2019-04-08 2019-04-03 9.190 0 +0
2019-04-04 2019-04-02 9.137 0 +0
2019-04-03 2019-04-01 9.102 0 +0
2019-04-02 2019-03-29 9.032 0 +0
2019-04-01 2019-03-28 9.120 0 +0
2019-03-29 2019-03-27 9.102 0 +0
2019-03-28 2019-03-26 9.137 0 +0
2019-03-27 2019-03-25 9.155 0 +0
2019-03-26 2019-03-22 9.172 0 +0
2019-03-25 2019-03-21 9.224 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.155 0 +0
2019-03-20 2019-03-18 9.085 0 +0
2019-03-19 2019-03-15 9.015 0 +0
2019-03-18 2019-03-14 8.893 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 8.980 0 +0
2019-03-13 2019-03-11 8.927 0 +0
2019-03-12 2019-03-08 8.770 0 +0
2019-03-11 2019-03-07 8.980 0 +0
2019-03-08 2019-03-06 8.997 0 +0
2019-03-07 2019-03-05 8.997 0 +0
2019-03-06 2019-03-04 9.032 0 +0
2019-03-05 2019-03-01 8.997 0 +0
2019-03-04 2019-02-28 8.962 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 9.050 0 +0
2019-02-27 2019-02-25 9.050 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.945 0 +0
2019-02-22 2019-02-20 8.927 0 +0
2019-02-21 2019-02-19 8.858 0 +0
2019-02-20 2019-02-18 8.770 0 +0
2019-02-19 2019-02-15 8.648 0 +0
2019-02-18 2019-02-14 8.735 0 +0
2019-02-15 2019-02-13 8.788 0 +0
2019-02-14 2019-02-12 8.735 0 +0
2019-02-13 2019-02-11 8.753 0 +0
2019-02-12 2019-02-08 8.980 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.735 0 +0
2019-02-01 2019-01-30 8.578 0 +0
2019-01-31 2019-01-29 8.491 0 +0
2019-01-30 2019-01-28 8.526 0 +0
2019-01-29 2019-01-25 8.578 0 +0
2019-01-28 2019-01-24 8.561 0 +0
2019-01-25 2019-01-23 8.421 0 +0
2019-01-24 2019-01-22 8.299 0 +0
2019-01-23 2019-01-21 8.333 0 +0
2019-01-22 2019-01-18 8.246 0 +0
2019-01-21 2019-01-17 8.281 0 +0
2019-01-18 2019-01-16 8.264 0 +0
2019-01-17 2019-01-15 8.246 0 +0
2019-01-16 2019-01-14 8.159 0 +0
2019-01-15 2019-01-11 8.124 0 +0
2019-01-14 2019-01-10 8.089 0 +0
2019-01-11 2019-01-09 8.124 0 +0
2019-01-10 2019-01-08 8.054 0 +0
2019-01-09 2019-01-07 8.002 0 +0
2019-01-08 2019-01-04 7.949 0 +0
2019-01-07 2019-01-03 7.967 0 +0
2019-01-04 2019-01-02 8.124 0 +0
2019-01-03 2018-12-31 8.176 0 +0
2019-01-02 2018-12-27 8.229 0 +0
2018-12-28 2018-12-24 8.176 0 +0
2018-12-27 2018-12-20 8.176 0 +0
2018-12-21 2018-12-19 8.176 0 +0
2018-12-20 2018-12-18 8.229 0 +0
2018-12-19 2018-12-17 8.211 0 +0
2018-12-18 2018-12-14 8.403 0 +0
2018-12-17 2018-12-13 8.316 0 +0
2018-12-14 2018-12-12 8.176 0 +0
2018-12-13 2018-12-11 8.176 0 +0
2018-12-12 2018-12-10 8.229 0 +0
2018-12-11 2018-12-07 8.264 0 +0
2018-12-10 2018-12-06 8.281 0 +0
2018-12-07 2018-12-05 8.508 0 +0
2018-12-06 2018-12-04 8.543 0 +0
2018-12-05 2018-12-03 8.456 0 +0
2018-12-04 2018-11-30 8.333 0 +0
2018-12-03 2018-11-29 8.630 0 +0
2018-11-30 2018-11-28 8.858 0 +0
2018-11-29 2018-11-27 8.858 0 +0
2018-11-28 2018-11-26 8.823 0 +0
2018-11-27 2018-11-23 8.840 0 +0
2018-11-26 2018-11-22 8.735 0 +0
2018-11-23 2018-11-21 8.823 0 +0
2018-11-22 2018-11-20 8.735 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.788 0 +0
2018-11-19 2018-11-15 8.753 0 +0
2018-11-16 2018-11-14 8.788 0 +0
2018-11-15 2018-11-13 8.438 0 +0
2018-11-14 2018-11-12 8.473 0 +0
2018-11-13 2018-11-09 8.264 0 +0
2018-11-12 2018-11-08 8.316 0 +0
2018-11-09 2018-11-07 8.368 0 +0
2018-11-08 2018-11-06 8.281 0 +0
2018-11-07 2018-11-05 8.141 0 +0
2018-11-06 2018-11-02 8.264 0 +0
2018-11-05 2018-11-01 8.054 0 +0
2018-11-02 2018-10-31 7.949 0 +0
2018-11-01 2018-10-30 7.757 0 +0
2018-10-31 2018-10-29 7.757 0 +0
2018-10-30 2018-10-26 7.722 0 +0
2018-10-29 2018-10-25 7.757 0 +0
2018-10-26 2018-10-24 7.897 0 +0
2018-10-25 2018-10-23 7.844 0 +0
2018-10-24 2018-10-22 7.967 0 +0
2018-10-23 2018-10-19 7.827 0 +0
2018-10-22 2018-10-18 7.617 0 +0
2018-10-19 2018-10-16 7.705 0 +0
2018-10-18 2018-10-15 7.774 0 +0
2018-10-16 2018-10-12 7.792 0 +0
2018-10-15 2018-10-11 7.722 0 +0
2018-10-12 2018-10-10 7.932 0 +0
2018-10-11 2018-10-09 7.914 0 +0
2018-10-10 2018-10-08 7.897 0 +0
2018-10-09 2018-10-05 8.159 0 +0
2018-10-08 2018-10-04 8.124 0 +0
2018-10-05 2018-10-03 8.229 0 +0
2018-10-04 2018-10-02 8.246 0 +0
2018-10-03 2018-09-28 8.299 0 +0
2018-10-02 2018-09-27 8.211 0 +0
2018-09-28 2018-09-26 8.333 0 +0
2018-09-27 2018-09-24 8.316 0 +0
2018-09-26 2018-09-21 8.718 0 +0
2018-09-24 2018-09-20 8.106 0 +0
2018-09-21 2018-09-19 8.124 0 +0
2018-09-20 2018-09-18 8.089 0 +0
2018-09-19 2018-09-17 8.002 0 +0
2018-09-18 2018-09-14 8.002 0 +0
2018-09-17 2018-09-13 7.932 0 +0
2018-09-14 2018-09-12 7.827 0 +0
2018-09-13 2018-09-11 7.827 0 +0
2018-09-12 2018-09-10 7.862 0 +0
2018-09-11 2018-09-07 8.002 0 +0
2018-09-10 2018-09-06 7.932 0 +0
2018-09-07 2018-09-05 7.984 0 +0
2018-09-06 2018-09-04 8.036 0 +0
2018-09-05 2018-09-03 7.967 0 +0
2018-09-04 2018-08-31 7.949 0 +0
2018-09-03 2018-08-30 7.984 0 +0
2018-08-31 2018-08-29 8.054 0 +0
2018-08-30 2018-08-28 7.984 0 +0
2018-08-29 2018-08-27 7.862 0 +0
2018-08-28 2018-08-24 7.687 0 +0
2018-08-27 2018-08-23 7.722 0 +0
2018-08-24 2018-08-22 7.652 0 +0
2018-08-23 2018-08-21 7.635 0 +0
2018-08-22 2018-08-20 7.530 0 +0
2018-08-21 2018-08-17 7.425 0 +0
2018-08-20 2018-08-16 7.425 0 +0
2018-08-17 2018-08-15 7.495 0 +0
2018-08-16 2018-08-14 7.670 0 +0
2018-08-15 2018-08-13 7.757 0 +0
2018-08-14 2018-08-10 7.827 0 +0
2018-08-13 2018-08-09 7.809 0 +0
2018-08-10 2018-08-08 7.739 0 +0
2018-08-09 2018-08-07 7.739 0 +0
2018-08-08 2018-08-06 7.705 0 +0
2018-08-07 2018-08-03 7.757 0 +0
2018-08-06 2018-08-02 7.809 0 +0
2018-08-03 2018-08-01 7.932 0 +0
2018-08-02 2018-07-31 8.054 0 +0
2018-08-01 2018-07-30 8.159 0 +0
2018-07-31 2018-07-27 8.124 0 +0
2018-07-30 2018-07-26 7.949 0 +0
2018-07-27 2018-07-25 8.036 0 +0
2018-07-26 2018-07-24 8.002 0 +0
2018-07-25 2018-07-23 7.949 0 +0
2018-07-24 2018-07-20 8.071 0 +0
2018-07-23 2018-07-19 7.984 0 +0
2018-07-20 2018-07-18 7.949 0 +0
2018-07-19 2018-07-17 8.019 0 +0
2018-07-18 2018-07-16 8.089 0 +0
2018-07-17 2018-07-13 8.211 0 +0
2018-07-16 2018-07-12 8.089 0 +0
2018-07-13 2018-07-11 7.984 0 +0
2018-07-12 2018-07-10 8.124 0 +0
2018-07-11 2018-07-09 7.932 0 +0
2018-07-10 2018-07-06 7.879 0 +0
2018-07-09 2018-07-05 7.932 0 +0
2018-07-06 2018-07-04 8.019 0 +0
2018-07-05 2018-07-03 8.124 0 +0
2018-07-04 2018-06-29 8.264 0 +0
2018-07-03 2018-06-28 8.211 0 +0
2018-06-29 2018-06-27 8.246 0 +0
2018-06-28 2018-06-26 8.491 0 +0
2018-06-27 2018-06-25 8.700 0 +0
2018-06-26 2018-06-22 8.858 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.980 0 +0
2018-06-21 2018-06-19 9.015 0 +0
2018-06-20 2018-06-15 9.294 0 +0
2018-06-19 2018-06-14 9.294 0 +0
2018-06-15 2018-06-13 9.364 0 +0
2018-06-14 2018-06-12 9.312 0 +0
2018-06-13 2018-06-11 9.312 0 +0
2018-06-12 2018-06-08 9.434 0 +0
2018-06-11 2018-06-07 9.469 0 +0
2018-06-08 2018-06-06 9.521 0 +0
2018-06-07 2018-06-05 9.591 0 +0
2018-06-06 2018-06-04 9.521 0 +0
2018-06-05 2018-06-01 9.556 0 +0
2018-06-04 2018-05-31 9.574 0 +0
2018-06-01 2018-05-30 9.155 0 +0
2018-05-31 2018-05-29 9.259 0 +0
2018-05-30 2018-05-28 9.434 0 +0
2018-05-29 2018-05-25 9.574 0 +0
2018-05-28 2018-05-24 9.574 0 +0
2018-05-25 2018-05-23 10.568 0 +0
2018-05-24 2018-05-21 10.604 0 +0
2018-05-23 2018-05-18 10.604 0 +0
2018-05-21 2018-05-17 10.641 0 +0
2018-05-18 2018-05-16 10.788 0 +0
2018-05-17 2018-05-15 10.733 0 +0
2018-05-16 2018-05-14 10.862 0 +0
2018-05-15 2018-05-11 10.807 0 +0
2018-05-14 2018-05-10 10.733 0 +0
2018-05-11 2018-05-09 10.862 0 +0
2018-05-10 2018-05-08 10.715 0 +0
2018-05-09 2018-05-07 10.586 0 +0
2018-05-08 2018-05-04 10.586 0 +0
2018-05-07 2018-05-03 10.586 0 +0
2018-05-04 2018-05-02 10.715 0 +0
2018-05-03 2018-04-30 10.715 0 +0
2018-05-02 2018-04-27 10.641 0 +0
2018-04-30 2018-04-26 10.696 0 +0
2018-04-27 2018-04-25 10.770 0 +0
2018-04-26 2018-04-24 10.715 0 +0
2018-04-25 2018-04-23 10.752 0 +0
2018-04-24 2018-04-20 10.862 0 +0
2018-04-23 2018-04-19 10.862 0 +0
2018-04-20 2018-04-18 10.788 0 +0
2018-04-19 2018-04-17 10.770 0 +0
2018-04-18 2018-04-16 10.954 0 +0
2018-04-17 2018-04-13 11.027 0 +0
2018-04-16 2018-04-12 11.064 0 +0
2018-04-13 2018-04-11 11.082 0 +0
2018-04-12 2018-04-10 10.990 0 +0
2018-04-11 2018-04-09 11.064 0 +0
2018-04-10 2018-04-06 11.101 0 +0
2018-04-09 2018-04-04 10.917 0 +0
2018-04-06 2018-04-03 10.990 0 +0
2018-04-04 2018-03-29 11.027 0 +0
2018-04-03 2018-03-28 11.064 0 +0
2018-03-29 2018-03-27 11.137 0 +0
2018-03-28 2018-03-26 11.027 0 +0
2018-03-27 2018-03-23 10.990 0 +0
2018-03-26 2018-03-22 11.321 0 +0
2018-03-23 2018-03-21 11.137 0 +0
2018-03-22 2018-03-20 11.174 0 +0
2018-03-21 2018-03-19 11.248 0 +0
2018-03-20 2018-03-16 11.082 0 +0
2018-03-19 2018-03-15 11.211 0 +0
2018-03-16 2018-03-14 11.266 0 +0
2018-03-15 2018-03-13 11.229 0 +0
2018-03-14 2018-03-12 11.358 0 +0
2018-03-13 2018-03-09 11.303 0 +0
2018-03-12 2018-03-08 11.211 0 +0
2018-03-09 2018-03-07 11.119 0 +0
2018-03-08 2018-03-06 11.266 0 +0
2018-03-07 2018-03-05 11.046 0 +0
2018-03-06 2018-03-02 11.101 0 +0
2018-03-05 2018-03-01 11.303 0 +0
2018-03-02 2018-02-28 11.303 0 +0
2018-03-01 2018-02-27 11.395 0 +0
2018-02-28 2018-02-26 11.395 0 +0
2018-02-27 2018-02-23 11.395 0 +0
2018-02-26 2018-02-22 11.468 0 +0
2018-02-23 2018-02-21 11.432 0 +0
2018-02-22 2018-02-20 11.395 0 +0
2018-02-21 2018-02-15 11.413 0 +0
2018-02-20 2018-02-13 11.376 0 +0
2018-02-14 2018-02-12 11.229 0 +0
2018-02-13 2018-02-09 11.211 0 +0
2018-02-12 2018-02-08 11.560 0 +0
2018-02-09 2018-02-07 11.579 0 +0
2018-02-08 2018-02-06 11.670 0 +0
2018-02-07 2018-02-05 11.909 0 +0
2018-02-06 2018-02-02 12.020 0 +0
2018-02-05 2018-02-01 11.965 0 +0
2018-02-02 2018-01-31 11.983 0 +0
2018-02-01 2018-01-30 12.038 0 +0
2018-01-31 2018-01-29 12.277 0 +0
2018-01-30 2018-01-26 12.222 0 +0
2018-01-29 2018-01-25 12.259 0 +0
2018-01-26 2018-01-24 12.148 0 +0
2018-01-25 2018-01-23 11.909 0 +0
2018-01-24 2018-01-22 11.965 0 +0
2018-01-23 2018-01-19 11.762 0 +0
2018-01-22 2018-01-18 11.670 0 +0
2018-01-19 2018-01-17 11.965 0 +0
2018-01-18 2018-01-16 11.726 0 +0
2018-01-17 2018-01-15 11.726 0 +0
2018-01-16 2018-01-12 11.836 0 +0
2018-01-15 2018-01-11 11.873 0 +0
2018-01-12 2018-01-10 11.836 0 +0
2018-01-11 2018-01-09 11.965 0 +0
2018-01-10 2018-01-08 11.928 0 +0
2018-01-09 2018-01-05 11.965 0 +0
2018-01-08 2018-01-04 12.056 0 +0
2018-01-05 2018-01-03 12.112 0 +0
2018-01-04 2018-01-02 12.020 0 +0
2018-01-03 2017-12-29 11.983 0 +0
2018-01-02 2017-12-28 12.056 0 +0
2017-12-29 2017-12-27 11.891 0 +0
2017-12-28 2017-12-22 11.946 0 +0
2017-12-27 2017-12-21 11.854 0 +0
2017-12-22 2017-12-20 11.707 0 +0
2017-12-21 2017-12-19 11.873 0 +0
2017-12-20 2017-12-18 11.909 0 +0
2017-12-19 2017-12-15 11.909 0 +0
2017-12-18 2017-12-14 11.928 0 +0
2017-12-15 2017-12-13 11.909 0 +0
2017-12-14 2017-12-12 11.854 0 +0
2017-12-13 2017-12-11 11.946 0 +0
2017-12-12 2017-12-08 11.817 0 +0
2017-12-11 2017-12-07 11.652 0 +0
2017-12-08 2017-12-06 11.689 0 +0
2017-12-07 2017-12-05 11.744 0 +0
2017-12-06 2017-12-04 11.836 0 +0
2017-12-05 2017-12-01 11.762 0 +0
2017-12-04 2017-11-30 11.744 0 +0
2017-12-01 2017-11-29 11.726 0 +0
2017-11-30 2017-11-28 11.744 0 +0
2017-11-29 2017-11-27 11.762 0 +0
2017-11-28 2017-11-24 11.707 0 +0
2017-11-27 2017-11-23 11.817 0 +0
2017-11-24 2017-11-22 11.891 0 +0
2017-11-23 2017-11-21 11.762 0 +0
2017-11-22 2017-11-20 11.873 0 +0
2017-11-21 2017-11-17 11.946 0 +0
2017-11-20 2017-11-16 12.020 0 +0
2017-11-17 2017-11-15 11.983 0 +0
2017-11-16 2017-11-14 12.093 0 +0
2017-11-15 2017-11-13 11.946 0 +0
2017-11-14 2017-11-10 11.873 0 +0
2017-11-13 2017-11-09 12.075 0 +0
2017-11-10 2017-11-08 12.001 0 +0
2017-11-09 2017-11-07 11.946 0 +0
2017-11-08 2017-11-06 11.836 0 +0
2017-11-07 2017-11-03 11.891 0 +0
2017-11-06 2017-11-02 11.670 0 +0
2017-11-03 2017-11-01 11.487 0 +0
2017-11-02 2017-10-31 11.505 0 +0
2017-11-01 2017-10-30 11.413 0 +0
2017-10-31 2017-10-27 11.174 0 +0
2017-10-30 2017-10-26 11.137 0 +0
2017-10-27 2017-10-25 11.119 0 +0
2017-10-26 2017-10-24 11.009 0 +0
2017-10-25 2017-10-23 11.119 0 +0
2017-10-24 2017-10-20 11.082 0 +0
2017-10-23 2017-10-19 10.972 0 +0
2017-10-20 2017-10-18 11.119 0 +0
2017-10-19 2017-10-17 11.046 0 +0
2017-10-18 2017-10-16 11.119 0 +0
2017-10-17 2017-10-13 11.027 0 +0
2017-10-16 2017-10-12 10.935 0 +0
2017-10-13 2017-10-11 11.046 0 +0
2017-10-12 2017-10-10 11.009 0 +0
2017-10-11 2017-10-09 10.954 0 +0
2017-10-10 2017-10-06 11.009 0 +0
2017-10-09 2017-10-04 10.935 0 +0
2017-10-06 2017-10-03 10.935 0 +0
2017-10-04 2017-09-29 10.935 0 +0
2017-10-03 2017-09-28 10.660 0 +0
2017-09-29 2017-09-27 10.788 0 +0
2017-09-28 2017-09-26 10.770 0 +0
2017-09-27 2017-09-25 10.678 0 +0
2017-09-26 2017-09-22 10.880 0 +0
2017-09-25 2017-09-21 10.917 0 +0
2017-09-22 2017-09-20 11.027 0 +0
2017-09-21 2017-09-19 10.990 0 +0
2017-09-20 2017-09-18 11.027 0 +0
2017-09-19 2017-09-15 10.990 0 +0
2017-09-18 2017-09-14 10.899 0 +0
2017-09-15 2017-09-13 10.843 0 +0
2017-09-14 2017-09-12 10.899 0 +0
2017-09-13 2017-09-11 10.862 0 +0
2017-09-12 2017-09-08 10.862 0 +0
2017-09-11 2017-09-07 10.862 0 +0
2017-09-08 2017-09-06 10.696 0 +0
2017-09-07 2017-09-05 10.862 0 +0
2017-09-06 2017-09-04 10.696 0 +0
2017-09-05 2017-09-01 10.788 0 +0
2017-09-04 2017-08-31 10.880 0 +0
2017-09-01 2017-08-30 10.825 0 +0
2017-08-31 2017-08-29 10.807 0 +0
2017-08-30 2017-08-28 10.862 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.752 0 +0
2017-08-25 2017-08-22 10.715 0 +0
2017-08-24 2017-08-21 10.678 0 +0
2017-08-22 2017-08-18 10.715 0 +0
2017-08-21 2017-08-17 10.770 0 +0
2017-08-18 2017-08-16 10.733 0 +0
2017-08-17 2017-08-15 10.696 0 +0
2017-08-16 2017-08-14 10.678 0 +0
2017-08-15 2017-08-11 10.660 0 +0
2017-08-14 2017-08-10 10.788 0 +0
2017-08-11 2017-08-09 10.972 0 +0
2017-08-10 2017-08-08 10.990 0 +0
2017-08-09 2017-08-07 11.046 0 +0
2017-08-08 2017-08-04 11.082 0 +0
2017-08-07 2017-08-03 10.899 0 +0
2017-08-04 2017-08-02 10.935 0 +0
2017-08-03 2017-08-01 10.935 0 +0
2017-08-02 2017-07-31 10.843 0 +0
2017-08-01 2017-07-28 10.715 0 +0
2017-07-31 2017-07-27 10.862 0 +0
2017-07-28 2017-07-26 10.843 0 +0
2017-07-27 2017-07-25 10.862 0 +0
2017-07-26 2017-07-24 10.935 0 +0
2017-07-25 2017-07-21 10.843 0 +0
2017-07-24 2017-07-20 10.807 0 +0
2017-07-21 2017-07-19 10.880 0 +0
2017-07-20 2017-07-18 10.733 0 +0
2017-07-19 2017-07-17 10.807 0 +0
2017-07-18 2017-07-14 10.935 0 +0
2017-07-17 2017-07-13 10.899 0 +0
2017-07-14 2017-07-12 10.862 0 +0
2017-07-13 2017-07-11 10.917 0 +0
2017-07-12 2017-07-10 10.807 0 +0
2017-07-11 2017-07-07 10.770 0 +0
2017-07-10 2017-07-06 10.843 0 +0
2017-07-07 2017-07-05 10.880 0 +0
2017-07-06 2017-07-04 10.733 0 +0
2017-07-05 2017-07-03 10.825 0 +0
2017-07-04 2017-06-30 10.752 0 +0
2017-07-03 2017-06-29 10.825 0 +0
2017-06-30 2017-06-28 10.696 0 +0
2017-06-29 2017-06-27 10.696 0 +0
2017-06-28 2017-06-26 10.715 0 +0
2017-06-27 2017-06-23 10.715 0 +0
2017-06-26 2017-06-22 10.733 0 +0
2017-06-23 2017-06-21 10.807 0 +0
2017-06-22 2017-06-20 10.899 0 +0
2017-06-21 2017-06-19 10.917 0 +0
2017-06-20 2017-06-16 10.770 0 +0
2017-06-19 2017-06-15 10.715 0 +0
2017-06-16 2017-06-14 10.696 0 +0
2017-06-15 2017-06-13 10.641 0 +0
2017-06-14 2017-06-12 10.641 0 +0
2017-06-13 2017-06-09 10.733 0 +0
2017-06-12 2017-06-08 10.678 0 +0
2017-06-09 2017-06-07 10.788 0 +0
2017-06-08 2017-06-06 10.788 0 +0
2017-06-07 2017-06-05 10.843 0 +0
2017-06-06 2017-06-02 10.990 0 +0
2017-06-05 2017-06-01 10.917 0 +0
2017-06-02 2017-05-31 11.101 0 +0
2017-06-01 2017-05-29 10.807 0 +0
2017-05-31 2017-05-26 10.843 0 +0
2017-05-29 2017-05-25 10.862 0 +0
2017-05-26 2017-05-24 10.678 0 +0
2017-05-25 2017-05-23 11.546 0 +0
2017-05-24 2017-05-22 11.623 0 +0
2017-05-23 2017-05-19 11.661 0 +0
2017-05-22 2017-05-18 11.700 0 +0
2017-05-19 2017-05-17 11.738 0 +0
2017-05-18 2017-05-16 11.719 0 +0
2017-05-17 2017-05-15 11.700 0 +0
2017-05-16 2017-05-12 11.661 0 +0
2017-05-15 2017-05-11 11.661 0 +0
2017-05-12 2017-05-10 11.661 0 +0
2017-05-11 2017-05-09 11.661 0 +0
2017-05-10 2017-05-08 11.527 0 +0
2017-05-09 2017-05-05 11.604 0 +0
2017-05-08 2017-05-04 11.700 0 +0
2017-05-05 2017-05-02 11.815 0 +0
2017-05-04 2017-04-28 11.853 0 +0
2017-05-02 2017-04-27 11.834 0 +0
2017-04-28 2017-04-26 11.969 0 +0
2017-04-27 2017-04-25 11.911 0 +0
2017-04-26 2017-04-24 11.623 0 +0
2017-04-25 2017-04-21 11.796 0 +0
2017-04-24 2017-04-20 11.719 0 +0
2017-04-21 2017-04-19 11.508 0 +0
2017-04-20 2017-04-18 11.719 0 +0
2017-04-19 2017-04-13 12.026 0 +0
2017-04-18 2017-04-12 12.046 0 +0
2017-04-13 2017-04-11 12.103 0 +0
2017-04-12 2017-04-10 12.065 0 +0
2017-04-11 2017-04-07 12.065 0 +0
2017-04-10 2017-04-06 12.065 0 +0
2017-04-07 2017-04-05 12.046 0 +0
2017-04-06 2017-04-03 11.930 0 +0
2017-04-05 2017-03-31 11.815 0 +0
2017-04-03 2017-03-30 12.122 0 +0
2017-03-31 2017-03-29 12.257 0 +0
2017-03-30 2017-03-28 12.218 0 +0
2017-03-29 2017-03-27 12.180 0 +0
2017-03-28 2017-03-24 12.353 0 +0
2017-03-27 2017-03-23 12.391 0 +0
2017-03-24 2017-03-22 12.411 0 +0
2017-03-23 2017-03-21 12.641 0 +0
2017-03-22 2017-03-20 12.603 0 +0
2017-03-21 2017-03-17 12.103 0 +0
2017-03-20 2017-03-16 12.122 0 +0
2017-03-17 2017-03-15 11.969 0 +0
2017-03-16 2017-03-14 11.949 0 +0
2017-03-15 2017-03-13 12.046 0 +0
2017-03-14 2017-03-10 11.873 0 +0
2017-03-13 2017-03-09 12.007 0 +0
2017-03-10 2017-03-08 12.103 0 +0
2017-03-09 2017-03-07 11.873 0 +0
2017-03-08 2017-03-06 11.892 0 +0
2017-03-07 2017-03-03 11.873 0 +0
2017-03-06 2017-03-02 11.930 0 +0
2017-03-03 2017-03-01 11.969 0 +0
2017-03-02 2017-02-28 11.988 0 +0
2017-03-01 2017-02-27 11.969 0 +0
2017-02-28 2017-02-24 12.007 0 +0
2017-02-27 2017-02-23 12.161 0 +0
2017-02-24 2017-02-22 12.084 0 +0
2017-02-23 2017-02-21 11.853 0 +0
2017-02-22 2017-02-20 11.777 0 +0
2017-02-21 2017-02-17 11.757 0 +0
2017-02-20 2017-02-16 11.796 0 +0
2017-02-17 2017-02-15 11.834 0 +0
2017-02-16 2017-02-14 11.815 0 +0
2017-02-15 2017-02-13 11.853 0 +0
2017-02-14 2017-02-10 11.834 0 +0
2017-02-13 2017-02-09 11.488 0 +0
2017-02-10 2017-02-08 11.565 0 +0
2017-02-09 2017-02-07 11.392 0 +0
2017-02-08 2017-02-06 11.162 0 +0
2017-02-07 2017-02-03 10.950 0 +0
2017-02-06 2017-02-02 10.912 0 +0
2017-02-03 2017-02-01 11.008 0 +0
2017-02-02 2017-01-27 11.104 0 +0
2017-02-01 2017-01-25 11.085 0 +0
2017-01-26 2017-01-24 11.335 0 +0
2017-01-25 2017-01-23 11.450 0 +0
2017-01-24 2017-01-20 11.373 0 +0
2017-01-23 2017-01-19 11.431 0 +0
2017-01-20 2017-01-18 11.392 0 +0
2017-01-19 2017-01-17 11.277 0 +0
2017-01-18 2017-01-16 11.315 0 +0
2017-01-17 2017-01-13 11.565 0 +0
2017-01-16 2017-01-12 11.508 0 +0
2017-01-13 2017-01-11 11.527 0 +0
2017-01-12 2017-01-10 11.623 0 +0
2017-01-11 2017-01-09 11.700 0 +0
2017-01-10 2017-01-06 11.681 0 +0
2017-01-09 2017-01-05 11.892 0 +0
2017-01-06 2017-01-04 11.738 0 +0
2017-01-05 2017-01-03 11.642 0 +0
2017-01-04 2016-12-30 11.469 0 +0
2017-01-03 2016-12-29 11.508 0 +0
2016-12-30 2016-12-28 11.527 0 +0
2016-12-29 2016-12-23 11.584 0 +0
2016-12-28 2016-12-22 11.623 0 +0
2016-12-23 2016-12-21 11.700 0 +0
2016-12-22 2016-12-20 11.546 0 +0
2016-12-21 2016-12-19 11.796 0 +0
2016-12-20 2016-12-16 12.142 0 +0
2016-12-19 2016-12-15 11.719 0 +0
2016-12-16 2016-12-14 11.796 0 +0
2016-12-15 2016-12-13 11.738 0 +0
2016-12-14 2016-12-12 11.642 0 +0
2016-12-13 2016-12-09 11.969 0 +0
2016-12-12 2016-12-08 11.988 0 +0
2016-12-09 2016-12-07 11.911 0 +0
2016-12-08 2016-12-06 11.873 0 +0
2016-12-07 2016-12-05 11.853 0 +0
2016-12-06 2016-12-02 12.065 0 +0
2016-12-05 2016-12-01 12.103 0 +0
2016-12-02 2016-11-30 12.218 0 +0
2016-12-01 2016-11-29 12.334 0 +0
2016-11-30 2016-11-28 12.449 0 +0
2016-11-29 2016-11-25 12.372 0 +0
2016-11-28 2016-11-24 12.430 0 +0
2016-11-25 2016-11-23 12.507 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.526 0 +0
2016-11-22 2016-11-18 12.372 0 +0
2016-11-21 2016-11-17 12.122 0 +0
2016-11-18 2016-11-16 11.988 0 +0
2016-11-17 2016-11-15 11.873 0 +0
2016-11-16 2016-11-14 11.949 0 +0
2016-11-15 2016-11-11 12.218 0 +0
2016-11-14 2016-11-10 12.276 0 +0
2016-11-11 2016-11-09 12.046 0 +0
2016-11-10 2016-11-08 12.276 0 +0
2016-11-09 2016-11-07 12.084 0 +0
2016-11-08 2016-11-04 11.853 0 +0
2016-11-07 2016-11-03 11.834 0 +0
2016-11-04 2016-11-02 11.815 0 +0
2016-11-03 2016-11-01 12.046 0 +0
2016-11-02 2016-10-31 12.026 0 +0
2016-11-01 2016-10-28 12.103 0 +0
2016-10-31 2016-10-27 12.161 0 +0
2016-10-28 2016-10-26 12.103 0 +0
2016-10-27 2016-10-25 12.238 0 +0
2016-10-26 2016-10-24 12.218 0 +0
2016-10-25 2016-10-20 12.007 0 +0
2016-10-24 2016-10-19 12.238 0 +0
2016-10-20 2016-10-18 12.391 0 +0
2016-10-19 2016-10-17 12.161 0 +0
2016-10-18 2016-10-14 12.257 0 +0
2016-10-17 2016-10-13 12.276 0 +0
2016-10-14 2016-10-12 12.545 0 +0
2016-10-13 2016-10-11 12.660 0 +0
2016-10-12 2016-10-07 12.391 0 +0
2016-10-11 2016-10-06 12.353 0 +0
2016-10-07 2016-10-05 12.161 0 +0
2016-10-06 2016-10-04 12.257 0 +0
2016-10-05 2016-10-03 12.411 0 +0
2016-10-04 2016-09-30 12.391 0 +0
2016-10-03 2016-09-29 12.353 0 +0
2016-09-30 2016-09-28 12.353 0 +0
2016-09-29 2016-09-27 12.680 0 +0
2016-09-28 2016-09-26 12.718 0 +0
2016-09-27 2016-09-23 13.064 0 +0
2016-09-26 2016-09-22 13.121 0 +0
2016-09-23 2016-09-21 13.083 0 +0
2016-09-22 2016-09-20 13.217 0 +0
2016-09-21 2016-09-19 13.371 0 +0
2016-09-20 2016-09-15 13.486 0 +0
2016-09-19 2016-09-14 12.795 0 +0
2016-09-15 2016-09-13 12.910 0 +0
2016-09-14 2016-09-12 12.891 0 +0
2016-09-13 2016-09-09 13.525 0 +0
2016-09-12 2016-09-08 13.179 0 +0
2016-09-09 2016-09-07 13.179 0 +0
2016-09-08 2016-09-06 12.622 0 +0
2016-09-07 2016-09-05 12.564 0 +0
2016-09-06 2016-09-02 12.449 0 +0
2016-09-05 2016-09-01 12.353 0 +0
2016-09-02 2016-08-31 12.257 0 +0
2016-09-01 2016-08-30 12.564 0 +0
2016-08-31 2016-08-29 12.411 0 +0
2016-08-30 2016-08-26 12.583 0 +0
2016-08-29 2016-08-25 12.487 0 +0
2016-08-26 2016-08-24 12.699 0 +0
2016-08-25 2016-08-23 12.833 0 +0
2016-08-24 2016-08-22 12.987 0 +0
2016-08-23 2016-08-19 13.179 0 +0
2016-08-22 2016-08-18 13.217 0 +0
2016-08-19 2016-08-17 13.121 0 +0
2016-08-18 2016-08-16 13.025 0 +0
2016-08-17 2016-08-15 12.795 0 +0
2016-08-16 2016-08-12 12.622 0 +0
2016-08-15 2016-08-11 12.295 0 +0
2016-08-12 2016-08-10 12.199 0 +0
2016-08-11 2016-08-09 12.103 0 +0
2016-08-10 2016-08-08 12.026 0 +0
2016-08-09 2016-08-05 12.046 0 +0
2016-08-08 2016-08-04 12.007 0 +0
2016-08-05 2016-08-03 11.796 0 +0
2016-08-04 2016-08-01 11.834 0 +0
2016-08-03 2016-07-29 11.546 0 +0
2016-08-01 2016-07-28 11.661 0 +0
2016-07-29 2016-07-27 11.584 0 +0
2016-07-28 2016-07-26 11.661 0 +0
2016-07-27 2016-07-25 11.604 0 +0
2016-07-26 2016-07-22 11.719 0 +0
2016-07-25 2016-07-21 11.834 0 +0
2016-07-22 2016-07-20 11.873 0 +0
2016-07-21 2016-07-19 11.911 0 +0
2016-07-20 2016-07-18 11.949 0 +0
2016-07-19 2016-07-15 11.757 0 +0
2016-07-18 2016-07-14 11.834 0 +0
2016-07-15 2016-07-13 11.757 0 +0
2016-07-14 2016-07-12 11.911 0 +0
2016-07-13 2016-07-11 11.642 0 +0
2016-07-12 2016-07-08 11.508 0 +0
2016-07-11 2016-07-07 11.565 0 +0
2016-07-08 2016-07-06 11.469 0 +0
2016-07-07 2016-07-05 11.546 0 +0
2016-07-06 2016-07-04 11.738 0 +0
2016-07-05 2016-06-30 11.757 0 +0
2016-07-04 2016-06-29 11.623 0 +0
2016-06-30 2016-06-28 11.412 0 +0
2016-06-29 2016-06-27 11.488 0 +0
2016-06-28 2016-06-24 11.104 0 +0
2016-06-27 2016-06-23 11.315 0 +0
2016-06-24 2016-06-22 11.296 0 +0
2016-06-23 2016-06-21 11.181 0 +0
2016-06-22 2016-06-20 11.123 0 +0
2016-06-21 2016-06-17 10.816 0 +0
2016-06-20 2016-06-16 10.950 0 +0
2016-06-17 2016-06-15 11.123 0 +0
2016-06-16 2016-06-14 11.066 0 +0
2016-06-15 2016-06-13 11.200 0 +0
2016-06-14 2016-06-10 11.488 0 +0
2016-06-13 2016-06-08 11.719 0 +0
2016-06-10 2016-06-07 11.719 0 +0
2016-06-08 2016-06-06 11.796 0 +0
2016-06-07 2016-06-03 11.681 0 +0
2016-06-06 2016-06-02 11.661 0 +0
2016-06-03 2016-06-01 11.642 0 +0
2016-06-02 2016-05-31 11.335 0 +0
2016-06-01 2016-05-30 11.373 0 +0
2016-05-31 2016-05-27 11.277 0 +0
2016-05-30 2016-05-26 10.778 0 +0
2016-05-27 2016-05-25 10.739 0 +0
2016-05-26 2016-05-24 11.847 0 +0
2016-05-25 2016-05-23 11.686 0 +0
2016-05-24 2016-05-20 11.686 0 +0
2016-05-23 2016-05-19 11.787 0 +0
2016-05-20 2016-05-18 11.706 0 +0
2016-05-19 2016-05-17 11.746 0 +0
2016-05-18 2016-05-16 11.746 0 +0
2016-05-17 2016-05-13 11.706 0 +0
2016-05-16 2016-05-12 11.867 0 +0
2016-05-13 2016-05-11 11.867 0 +0
2016-05-12 2016-05-10 11.968 0 +0
2016-05-11 2016-05-09 12.049 0 +0
2016-05-10 2016-05-06 12.331 0 +0
2016-05-09 2016-05-05 12.532 0 +0
2016-05-06 2016-05-04 12.411 0 +0
2016-05-05 2016-05-03 12.472 0 +0
2016-05-04 2016-04-29 12.472 0 +0
2016-05-03 2016-04-28 12.452 0 +0
2016-04-29 2016-04-27 12.492 0 +0
2016-04-28 2016-04-26 12.411 0 +0
2016-04-27 2016-04-25 12.431 0 +0
2016-04-26 2016-04-22 12.693 0 +0
2016-04-25 2016-04-21 12.915 0 +0
2016-04-22 2016-04-20 12.895 0 +0
2016-04-21 2016-04-19 13.116 0 +0
2016-04-20 2016-04-18 12.935 0 +0
2016-04-19 2016-04-15 12.734 0 +0
2016-04-18 2016-04-14 12.814 0 +0
2016-04-15 2016-04-13 12.774 0 +0
2016-04-14 2016-04-12 12.653 0 +0
2016-04-13 2016-04-11 12.613 0 +0
2016-04-12 2016-04-08 12.512 0 +0
2016-04-11 2016-04-07 12.452 0 +0
2016-04-08 2016-04-06 12.351 0 +0
2016-04-07 2016-04-05 12.311 0 +0
2016-04-06 2016-04-01 12.149 0 +0
2016-04-05 2016-03-31 12.170 0 +0
2016-04-01 2016-03-30 12.170 0 +0
2016-03-31 2016-03-29 12.109 0 +0
2016-03-30 2016-03-24 12.431 0 +0
2016-03-29 2016-03-23 12.714 0 +0
2016-03-24 2016-03-22 12.875 0 +0
2016-03-23 2016-03-21 12.734 0 +0
2016-03-22 2016-03-18 12.532 0 +0
2016-03-21 2016-03-17 12.170 0 +0
2016-03-18 2016-03-16 12.532 0 +0
2016-03-17 2016-03-15 13.016 0 +0
2016-03-16 2016-03-14 13.076 0 +0
2016-03-15 2016-03-11 12.814 0 +0
2016-03-14 2016-03-10 12.774 0 +0
2016-03-11 2016-03-09 12.794 0 +0
2016-03-10 2016-03-08 12.875 0 +0
2016-03-09 2016-03-07 13.237 0 +0
2016-03-08 2016-03-04 13.197 0 +0
2016-03-07 2016-03-03 12.955 0 +0
2016-03-04 2016-03-02 12.552 0 +0
2016-03-03 2016-03-01 12.290 0 +0
2016-03-02 2016-02-29 12.109 0 +0
2016-03-01 2016-02-26 12.109 0 +0
2016-02-29 2016-02-25 12.049 0 +0
2016-02-26 2016-02-24 12.270 0 +0
2016-02-25 2016-02-23 12.431 0 +0
2016-02-24 2016-02-22 12.290 0 +0
2016-02-23 2016-02-19 12.270 0 +0
2016-02-22 2016-02-18 12.250 0 +0
2016-02-19 2016-02-17 12.270 0 +0
2016-02-18 2016-02-16 12.270 0 +0
2016-02-17 2016-02-15 12.210 0 +0
2016-02-16 2016-02-12 11.988 0 +0
2016-02-15 2016-02-11 12.170 0 +0
2016-02-12 2016-02-05 12.975 0 +0
2016-02-11 2016-02-04 12.955 0 +0
2016-02-05 2016-02-03 12.895 0 +0
2016-02-04 2016-02-02 13.096 0 +0
2016-02-03 2016-02-01 12.895 0 +0
2016-02-02 2016-01-29 12.331 0 +0
2016-02-01 2016-01-28 12.149 0 +0
2016-01-29 2016-01-27 11.585 0 +0
2016-01-28 2016-01-26 11.283 0 +0
2016-01-27 2016-01-25 11.887 0 +0
2016-01-26 2016-01-22 11.545 0 +0
2016-01-25 2016-01-21 10.759 0 +0
2016-01-22 2016-01-20 11.626 0 +0
2016-01-21 2016-01-19 11.988 0 +0
2016-01-20 2016-01-18 11.847 0 +0
2016-01-19 2016-01-15 12.129 0 +0
2016-01-18 2016-01-14 12.311 0 +0
2016-01-15 2016-01-13 12.411 0 +0
2016-01-14 2016-01-12 12.391 0 +0
2016-01-13 2016-01-11 12.452 0 +0
2016-01-12 2016-01-08 12.834 0 +0
2016-01-11 2016-01-07 12.814 0 +0
2016-01-08 2016-01-06 13.237 0 +0
2016-01-07 2016-01-05 13.237 0 +0
2016-01-06 2016-01-04 13.197 0 +0
2016-01-05 2015-12-31 13.298 0 +0
2016-01-04 2015-12-29 13.217 0 +0
2015-12-30 2015-12-28 13.278 0 +0
2015-12-29 2015-12-24 13.378 0 +0
2015-12-28 2015-12-22 13.378 0 +0
2015-12-23 2015-12-21 13.298 0 +0
2015-12-22 2015-12-18 13.096 0 +0
2015-12-21 2015-12-17 13.701 0 +0
2015-12-18 2015-12-16 13.519 0 +0
2015-12-17 2015-12-15 13.701 0 +0
2015-12-16 2015-12-14 13.479 0 +0
2015-12-15 2015-12-11 13.197 0 +0
2015-12-14 2015-12-10 13.298 0 +0
2015-12-11 2015-12-09 13.600 0 +0
2015-12-10 2015-12-08 13.560 0 +0
2015-12-09 2015-12-07 14.063 0 +0
2015-12-08 2015-12-04 13.882 0 +0
2015-12-07 2015-12-03 14.063 0 +0
2015-12-04 2015-12-02 14.084 0 +0
2015-12-03 2015-12-01 13.902 0 +0
2015-12-02 2015-11-30 13.177 0 +0
2015-12-01 2015-11-27 13.217 0 +0
2015-11-30 2015-11-26 13.258 0 +0
2015-11-27 2015-11-25 13.399 0 +0
2015-11-26 2015-11-24 13.681 0 +0
2015-11-25 2015-11-23 13.882 0 +0
2015-11-24 2015-11-20 13.681 0 +0
2015-11-23 2015-11-19 13.177 0 +0
2015-11-20 2015-11-18 13.177 0 +0
2015-11-19 2015-11-17 13.177 0 +0
2015-11-18 2015-11-16 13.177 0 +0
2015-11-17 2015-11-13 13.217 0 +0
2015-11-16 2015-11-12 13.318 0 +0
2015-11-13 2015-11-11 13.358 0 +0
2015-11-12 2015-11-10 13.237 0 +0
2015-11-11 2015-11-09 13.761 0 +0
2015-11-10 2015-11-06 13.822 0 +0
2015-11-09 2015-11-05 13.882 0 +0
2015-11-06 2015-11-04 13.660 0 +0
2015-11-05 2015-11-03 13.237 0 +0
2015-11-04 2015-11-02 13.258 0 +0
2015-11-03 2015-10-30 13.439 0 +0
2015-11-02 2015-10-29 13.197 0 +0
2015-10-30 2015-10-28 13.499 0 +0
2015-10-29 2015-10-27 13.660 0 +0
2015-10-28 2015-10-26 13.822 0 +0
2015-10-27 2015-10-23 14.003 0 +0
2015-10-26 2015-10-22 13.902 0 +0
2015-10-23 2015-10-20 13.902 0 +0
2015-10-22 2015-10-19 13.822 0 +0
2015-10-20 2015-10-16 13.519 0 +0
2015-10-19 2015-10-15 13.399 0 +0
2015-10-16 2015-10-14 13.116 0 +0
2015-10-15 2015-10-13 13.177 0 +0
2015-10-14 2015-10-12 13.358 0 +0
2015-10-13 2015-10-09 13.399 0 +0
2015-10-12 2015-10-08 13.882 0 +0
2015-10-09 2015-10-07 13.701 0 +0
2015-10-08 2015-10-06 13.177 0 +0
2015-10-07 2015-10-05 13.560 0 +0
2015-10-06 2015-10-02 13.842 0 +0
2015-10-05 2015-09-30 12.693 0 +0
2015-10-02 2015-09-29 12.834 0 +0
2015-09-30 2015-09-25 13.177 0 +0
2015-09-29 2015-09-24 13.378 0 +0
2015-09-25 2015-09-23 13.036 0 +0
2015-09-24 2015-09-22 13.217 0 +0
2015-09-23 2015-09-21 13.258 0 +0
2015-09-22 2015-09-18 13.197 0 +0
2015-09-21 2015-09-17 13.217 0 +0
2015-09-18 2015-09-16 13.237 0 +0
2015-09-17 2015-09-15 12.895 0 +0
2015-09-16 2015-09-14 13.016 0 +0
2015-09-15 2015-09-11 13.258 0 +0
2015-09-14 2015-09-10 13.197 0 +0
2015-09-11 2015-09-09 13.399 0 +0
2015-09-10 2015-09-08 12.915 0 +0
2015-09-09 2015-09-07 12.250 0 +0
2015-09-08 2015-09-04 12.170 0 +0
2015-09-07 2015-09-02 11.525 0 +0
2015-09-04 2015-09-01 12.049 0 +0
2015-09-02 2015-08-31 11.948 0 +0
2015-09-01 2015-08-28 12.331 0 +0
2015-08-31 2015-08-27 12.129 0 +0
2015-08-28 2015-08-26 12.190 0 +0
2015-08-27 2015-08-25 12.069 0 +0
2015-08-26 2015-08-24 12.572 0 +0
2015-08-25 2015-08-21 12.452 0 +0
2015-08-24 2015-08-20 13.399 0 +0
2015-08-21 2015-08-19 13.016 0 +0
2015-08-20 2015-08-18 13.298 0 +0
2015-08-19 2015-08-17 13.116 0 +0
2015-08-18 2015-08-14 13.217 0 +0
2015-08-17 2015-08-13 13.237 0 +0
2015-08-14 2015-08-12 13.519 0 +0
2015-08-13 2015-08-11 13.600 0 +0
2015-08-12 2015-08-10 14.084 0 +0
2015-08-11 2015-08-07 13.560 0 +0
2015-08-10 2015-08-06 13.318 0 +0
2015-08-07 2015-08-05 13.197 0 +0
2015-08-06 2015-08-04 13.137 0 +0
2015-08-05 2015-08-03 13.177 0 +0
2015-08-04 2015-07-31 13.540 0 +0
2015-08-03 2015-07-30 13.378 0 +0
2015-07-31 2015-07-29 13.882 0 +0
2015-07-30 2015-07-28 13.318 0 +0
2015-07-29 2015-07-27 13.378 0 +0
2015-07-28 2015-07-24 14.769 0 +0
2015-07-27 2015-07-23 14.950 0 +0
2015-07-24 2015-07-22 15.313 0 +0
2015-07-23 2015-07-21 15.857 0 +0
2015-07-22 2015-07-20 14.910 0 +0
2015-07-21 2015-07-17 14.728 0 +0
2015-07-20 2015-07-16 14.507 0 +0
2015-07-17 2015-07-15 14.507 0 +0
2015-07-16 2015-07-14 14.708 0 +0
2015-07-15 2015-07-13 14.990 0 +0
2015-07-14 2015-07-10 14.527 0 +0
2015-07-13 2015-07-09 14.285 0 +0
2015-07-10 2015-07-08 12.391 0 +0
2015-07-09 2015-07-07 13.479 0 +0
2015-07-08 2015-07-06 14.144 0 +0
2015-07-07 2015-07-03 15.978 0 +0
2015-07-06 2015-07-02 16.421 0 +0
2015-07-03 2015-06-30 16.622 0 +0
2015-07-02 2015-06-29 15.655 0 +0
2015-06-30 2015-06-26 17.126 0 +0
2015-06-29 2015-06-25 17.972 0 +0
2015-06-26 2015-06-24 18.436 0 +0
2015-06-25 2015-06-23 17.912 0 +0
2015-06-24 2015-06-22 17.851 0 +0
2015-06-23 2015-06-19 17.066 0 +0
2015-06-22 2015-06-18 18.516 0 +0
2015-06-19 2015-06-17 18.617 0 +0
2015-06-18 2015-06-16 18.194 0 +0
2015-06-17 2015-06-15 18.738 0 +0
2015-06-16 2015-06-12 18.496 0 +0
2015-06-15 2015-06-11 17.650 0 +0
2015-06-12 2015-06-10 19.040 0 +0
2015-06-11 2015-06-09 18.053 0 +0
2015-06-10 2015-06-08 18.496 0 +0
2015-06-09 2015-06-05 17.025 0 +0
2015-06-08 2015-06-04 17.307 0 +0
2015-06-05 2015-06-03 17.227 0 +0
2015-06-04 2015-06-02 16.320 0 +0
2015-06-03 2015-06-01 16.139 0 +0
2015-06-02 2015-05-29 15.172 0 +0
2015-06-01 2015-05-28 13.902 0 +0
2015-05-29 2015-05-27 14.225 0 +0
2015-05-28 2015-05-26 15.079 0 +0
2015-05-27 2015-05-22 14.554 0 +0
2015-05-26 2015-05-21 14.386 0 +0
2015-05-22 2015-05-20 14.680 0 +0
2015-05-21 2015-05-19 14.449 0 +0
2015-05-20 2015-05-18 14.197 0 +0
2015-05-19 2015-05-15 14.449 0 +0
2015-05-18 2015-05-14 14.092 0 +0
2015-05-15 2015-05-13 14.491 0 +0
2015-05-14 2015-05-12 14.533 0 +0
2015-05-13 2015-05-11 14.470 0 +0
2015-05-12 2015-05-08 13.987 0 +0
2015-05-11 2015-05-07 13.210 0 +0
2015-05-08 2015-05-06 13.735 0 +0
2015-05-07 2015-05-05 13.861 0 +0
2015-05-06 2015-05-04 14.071 0 +0
2015-05-05 2015-04-30 14.113 0 +0
2015-05-04 2015-04-29 14.596 0 +0
2015-04-30 2015-04-28 14.386 0 +0
2015-04-29 2015-04-27 14.764 0 +0
2015-04-28 2015-04-24 14.785 0 +0
2015-04-27 2015-04-23 14.764 0 +0
2015-04-24 2015-04-22 14.806 0 +0
2015-04-23 2015-04-21 13.966 0 +0
2015-04-22 2015-04-20 13.819 0 +0
2015-04-21 2015-04-17 14.701 0 +0
2015-04-20 2015-04-16 14.533 0 +0
2015-04-17 2015-04-15 14.239 0 +0
2015-04-16 2015-04-14 14.491 0 +0
2015-04-15 2015-04-13 14.743 0 +0
2015-04-14 2015-04-10 13.777 0 +0
2015-04-13 2015-04-09 13.924 0 +0
2015-04-10 2015-04-08 14.764 0 +0
2015-04-09 2015-04-02 12.181 0 +0
2015-04-08 2015-04-01 11.362 0 +0
2015-04-02 2015-03-31 11.320 0 +0
2015-04-01 2015-03-30 11.320 0 +0
2015-03-31 2015-03-27 10.753 0 +0
2015-03-30 2015-03-26 10.669 0 +0
2015-03-27 2015-03-25 10.816 0 +0
2015-03-26 2015-03-24 10.858 0 +0
2015-03-25 2015-03-23 11.005 0 +0
2015-03-24 2015-03-20 11.131 0 +0
2015-03-23 2015-03-19 10.984 0 +0
2015-03-20 2015-03-18 11.131 0 +0
2015-03-19 2015-03-17 10.921 0 +0
2015-03-18 2015-03-16 10.648 0 +0
2015-03-17 2015-03-13 10.669 0 +0
2015-03-16 2015-03-12 10.942 0 +0
2015-03-13 2015-03-11 10.417 0 +0
2015-03-12 2015-03-10 10.585 0 +0
2015-03-11 2015-03-09 10.459 0 +0
2015-03-10 2015-03-06 10.606 0 +0
2015-03-09 2015-03-05 10.816 0 +0
2015-03-06 2015-03-04 11.026 0 +0
2015-03-05 2015-03-03 11.194 0 +0
2015-03-04 2015-03-02 11.068 0 +0
2015-03-03 2015-02-27 11.341 0 +0
2015-03-02 2015-02-26 11.383 0 +0
2015-02-27 2015-02-25 11.404 0 +0
2015-02-26 2015-02-24 11.677 0 +0
2015-02-25 2015-02-23 11.698 0 +0
2015-02-24 2015-02-18 11.719 0 +0
2015-02-23 2015-02-16 11.761 0 +0
2015-02-17 2015-02-13 11.782 0 +0
2015-02-16 2015-02-12 11.719 0 +0
2015-02-13 2015-02-11 11.593 0 +0
2015-02-12 2015-02-10 11.656 0 +0
2015-02-11 2015-02-09 11.740 0 +0
2015-02-10 2015-02-06 11.698 0 +0
2015-02-09 2015-02-05 11.824 0 +0
2015-02-06 2015-02-04 11.866 0 +0
2015-02-05 2015-02-03 11.908 0 +0
2015-02-04 2015-02-02 11.824 0 +0
2015-02-03 2015-01-30 11.845 0 +0
2015-02-02 2015-01-29 11.971 0 +0
2015-01-30 2015-01-28 12.370 0 +0
2015-01-29 2015-01-27 11.656 0 +0
2015-01-28 2015-01-26 11.257 0 +0
2015-01-27 2015-01-23 11.257 0 +0
2015-01-26 2015-01-22 11.131 0 +0
2015-01-23 2015-01-21 11.047 0 +0
2015-01-22 2015-01-20 11.068 0 +0
2015-01-21 2015-01-19 10.648 0 +0
2015-01-20 2015-01-16 11.068 0 +0
2015-01-19 2015-01-15 11.131 0 +0
2015-01-16 2015-01-14 10.921 0 +0
2015-01-15 2015-01-13 10.984 0 +0
2015-01-14 2015-01-12 10.921 0 +0
2015-01-13 2015-01-09 11.047 0 +0
2015-01-12 2015-01-08 11.005 0 +0
2015-01-09 2015-01-07 11.236 0 +0
2015-01-08 2015-01-06 11.404 0 +0
2015-01-07 2015-01-05 11.047 0 +0
2015-01-06 2015-01-02 11.005 0 +0
2015-01-05 2014-12-31 10.963 0 +0
2015-01-02 2014-12-29 11.047 0 +0
2014-12-30 2014-12-24 10.753 0 +0
2014-12-29 2014-12-22 10.963 0 +0
2014-12-23 2014-12-19 10.711 0 +0
2014-12-22 2014-12-18 10.690 0 +0
2014-12-19 2014-12-17 10.690 0 +0
2014-12-18 2014-12-16 11.152 0 +0
2014-12-17 2014-12-15 11.194 0 +0
2014-12-16 2014-12-12 11.026 0 +0
2014-12-15 2014-12-11 10.438 0 +0
2014-12-12 2014-12-10 10.480 0 +0
2014-12-11 2014-12-09 10.102 0 +0
2014-12-10 2014-12-08 10.648 0 +0
2014-12-09 2014-12-05 10.627 0 +0
2014-12-08 2014-12-04 10.606 0 +0
2014-12-05 2014-12-03 10.732 0 +0
2014-12-04 2014-12-02 10.753 0 +0
2014-12-03 2014-12-01 10.900 0 +0
2014-12-02 2014-11-28 11.131 0 +0
2014-12-01 2014-11-27 11.194 0 +0
2014-11-28 2014-11-26 11.152 0 +0
2014-11-27 2014-11-25 11.068 0 +0
2014-11-26 2014-11-24 11.110 0 +0
2014-11-25 2014-11-21 10.942 0 +0
2014-11-24 2014-11-20 10.879 0 +0
2014-11-21 2014-11-19 11.131 0 +0
2014-11-20 2014-11-18 11.383 0 +0
2014-11-19 2014-11-17 11.089 0 +0
2014-11-18 2014-11-14 10.816 0 +0
2014-11-17 2014-11-13 10.669 0 +0
2014-11-14 2014-11-12 10.396 0 +0
2014-11-13 2014-11-11 10.312 0 +0
2014-11-12 2014-11-10 10.228 0 +0
2014-11-11 2014-11-07 9.955 0 +0
2014-11-10 2014-11-06 9.766 0 +0
2014-11-07 2014-11-05 9.766 0 +0
2014-11-06 2014-11-04 9.871 0 +0
2014-11-05 2014-11-03 9.934 0 +0
2014-11-04 2014-10-31 9.913 0 +0
2014-11-03 2014-10-30 9.913 0 +0
2014-10-31 2014-10-29 9.997 0 +0
2014-10-30 2014-10-28 9.997 0 +0
2014-10-29 2014-10-27 9.997 0 +0
2014-10-28 2014-10-24 10.123 0 +0
2014-10-27 2014-10-23 10.102 0 +0
2014-10-24 2014-10-22 10.207 0 +0
2014-10-23 2014-10-21 10.060 0 +0
2014-10-22 2014-10-20 10.060 0 +0
2014-10-21 2014-10-17 10.039 0 +0
2014-10-20 2014-10-16 10.081 0 +0
2014-10-17 2014-10-15 10.039 0 +0
2014-10-16 2014-10-14 9.892 0 +0
2014-10-15 2014-10-13 9.829 0 +0
2014-10-14 2014-10-10 10.081 0 +0
2014-10-13 2014-10-09 10.144 0 +0
2014-10-10 2014-10-08 10.039 0 +0
2014-10-09 2014-10-07 9.913 0 +0
2014-10-08 2014-10-06 9.997 0 +0
2014-10-07 2014-10-03 9.850 0 +0
2014-10-06 2014-09-30 9.955 0 +0
2014-10-03 2014-09-29 10.060 0 +0
2014-09-30 2014-09-26 10.144 0 +0
2014-09-29 2014-09-25 10.081 0 +0
2014-09-26 2014-09-24 10.081 0 +0
2014-09-25 2014-09-23 9.913 0 +0
2014-09-24 2014-09-22 10.081 0 +0
2014-09-23 2014-09-19 10.081 0 +0
2014-09-22 2014-09-18 10.123 0 +0
2014-09-19 2014-09-17 10.039 0 +0
2014-09-18 2014-09-16 9.976 0 +0
2014-09-17 2014-09-15 10.060 0 +0
2014-09-16 2014-09-12 10.018 0 +0
2014-09-15 2014-09-11 10.039 0 +0
2014-09-12 2014-09-10 9.997 0 +0
2014-09-11 2014-09-08 10.039 0 +0
2014-09-10 2014-09-05 10.018 0 +0
2014-09-08 2014-09-04 9.913 0 +0
2014-09-05 2014-09-03 9.976 0 +0
2014-09-04 2014-09-02 9.955 0 +0
2014-09-03 2014-09-01 9.913 0 +0
2014-09-02 2014-08-29 9.766 0 +0
2014-09-01 2014-08-28 9.556 0 +0
2014-08-29 2014-08-27 9.619 0 +0
2014-08-28 2014-08-26 9.724 0 +0
2014-08-27 2014-08-25 9.661 0 +0
2014-08-26 2014-08-22 9.850 0 +0
2014-08-25 2014-08-21 9.871 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.997 0 +0
2014-08-20 2014-08-18 9.871 0 +0
2014-08-19 2014-08-15 9.682 0 +0
2014-08-18 2014-08-14 9.535 0 +0
2014-08-15 2014-08-13 9.556 0 +0
2014-08-14 2014-08-12 9.346 0 +0
2014-08-13 2014-08-11 9.367 0 +0
2014-08-12 2014-08-08 9.325 0 +0
2014-08-11 2014-08-07 9.409 0 +0
2014-08-08 2014-08-06 9.535 0 +0
2014-08-07 2014-08-05 9.661 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.703 0 +0
2014-08-04 2014-07-31 9.682 0 +0
2014-08-01 2014-07-30 9.640 0 +0
2014-07-31 2014-07-29 9.871 0 +0
2014-07-30 2014-07-28 9.934 0 +0
2014-07-29 2014-07-25 9.934 0 +0
2014-07-28 2014-07-24 9.892 0 +0
2014-07-25 2014-07-23 9.955 0 +0
2014-07-24 2014-07-22 9.955 0 +0
2014-07-23 2014-07-21 9.934 0 +0
2014-07-22 2014-07-18 9.997 0 +0
2014-07-21 2014-07-17 9.997 0 +0
2014-07-18 2014-07-16 10.039 0 +0
2014-07-17 2014-07-15 10.165 0 +0
2014-07-16 2014-07-14 10.060 0 +0
2014-07-15 2014-07-11 9.997 0 +0
2014-07-14 2014-07-10 9.955 0 +0
2014-07-11 2014-07-09 9.913 0 +0
2014-07-10 2014-07-08 9.829 0 +0
2014-07-09 2014-07-07 9.829 0 +0
2014-07-08 2014-07-04 9.955 0 +0
2014-07-07 2014-07-03 10.081 0 +0
2014-07-04 2014-07-02 10.060 0 +0
2014-07-03 2014-06-30 9.976 0 +0
2014-07-02 2014-06-27 10.039 0 +0
2014-06-30 2014-06-26 10.165 0 +0
2014-06-27 2014-06-25 10.186 0 +0
2014-06-26 2014-06-24 10.291 0 +0
2014-06-25 2014-06-23 10.270 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.270 0 +0
2014-06-20 2014-06-18 10.207 0 +0
2014-06-19 2014-06-17 10.186 0 +0
2014-06-18 2014-06-16 10.312 0 +0
2014-06-17 2014-06-13 10.333 0 +0
2014-06-16 2014-06-12 10.249 0 +0
2014-06-13 2014-06-11 9.997 0 +0
2014-06-12 2014-06-10 9.892 0 +0
2014-06-11 2014-06-09 9.703 0 +0
2014-06-10 2014-06-06 9.829 0 +0
2014-06-09 2014-06-05 9.892 0 +0
2014-06-06 2014-06-04 9.976 0 +0
2014-06-05 2014-06-03 9.808 0 +0
2014-06-04 2014-05-30 9.346 0 +0
2014-06-03 2014-05-29 9.661 0 +0
2014-05-30 2014-05-28 9.661 0 +0
2014-05-29 2014-05-27 9.535 0 +0
2014-05-28 2014-05-26 9.493 0 +0
2014-05-27 2014-05-23 9.430 0 +0
2014-05-26 2014-05-22 9.094 0 +0
2014-05-23 2014-05-21 8.905 0 +0
2014-05-22 2014-05-20 10.049 0 +0
2014-05-21 2014-05-19 9.937 0 +0
2014-05-20 2014-05-16 9.825 0 +0
2014-05-19 2014-05-15 9.735 0 +0
2014-05-16 2014-05-14 9.668 0 +0
2014-05-15 2014-05-13 9.758 0 +0
2014-05-14 2014-05-12 9.735 0 +0
2014-05-13 2014-05-09 9.802 0 +0
2014-05-12 2014-05-08 9.847 0 +0
2014-05-09 2014-05-07 9.668 0 +0
2014-05-08 2014-05-05 9.512 0 +0
2014-05-07 2014-05-02 9.556 0 +0
2014-05-05 2014-04-30 9.444 0 +0
2014-05-02 2014-04-29 9.512 0 +0
2014-04-30 2014-04-28 9.400 0 +0
2014-04-29 2014-04-25 9.802 0 +0
2014-04-28 2014-04-24 9.668 0 +0
2014-04-25 2014-04-23 9.422 0 +0
2014-04-24 2014-04-22 9.288 0 +0
2014-04-23 2014-04-17 9.265 0 +0
2014-04-22 2014-04-16 9.333 0 +0
2014-04-17 2014-04-15 9.467 0 +0
2014-04-16 2014-04-14 9.512 0 +0
2014-04-15 2014-04-11 9.780 0 +0
2014-04-14 2014-04-10 9.556 0 +0
2014-04-11 2014-04-09 9.489 0 +0
2014-04-10 2014-04-08 9.355 0 +0
2014-04-09 2014-04-07 9.310 0 +0
2014-04-08 2014-04-04 9.243 0 +0
2014-04-07 2014-04-03 9.288 0 +0
2014-04-04 2014-04-02 9.019 0 +0
2014-04-03 2014-04-01 8.952 0 +0
2014-04-02 2014-03-31 8.930 0 +0
2014-04-01 2014-03-28 9.019 0 +0
2014-03-31 2014-03-27 8.661 0 +0
2014-03-28 2014-03-26 8.594 0 +0
2014-03-27 2014-03-25 8.504 0 +0
2014-03-26 2014-03-24 8.639 0 +0
2014-03-25 2014-03-21 8.504 0 +0
2014-03-24 2014-03-20 8.527 0 +0
2014-03-21 2014-03-19 8.549 0 +0
2014-03-20 2014-03-18 8.504 0 +0
2014-03-19 2014-03-17 8.482 0 +0
2014-03-18 2014-03-14 8.549 0 +0
2014-03-17 2014-03-13 8.616 0 +0
2014-03-14 2014-03-12 8.683 0 -101,876
2013-05-21 2013-05-16 10.568 101,876 +5,654 0.05% 1,076,630
2012-05-29 2012-05-25 9.657 96,222 +6,504 0.05% 929,205
2011-03-24 2011-03-22 17.177 89,718 +3,441 0.05% 1,541,114
2010-04-23 2010-04-21 15.095 86,277 +3,656 0.05% 1,302,352
2009-03-19 2009-03-17 10.252 82,621 +6,340 0.05% 847,041
2008-10-27 2008-10-23 9.953 76,281 +76,281 0.05% 759,243
2008-09-16 2008-09-11 12.524 0 -76,281
2008-09-11 2008-09-09 13.301 76,281 +2,677 0.05% 1,014,603
2008-09-10 2008-09-08 13.779 73,604 -8,030 0.04% 1,014,197
2008-09-09 2008-09-05 13.540 81,634 +15,390 0.05% 1,105,323
2008-09-08 2008-09-04 13.331 66,244 +32,788 0.04% 883,083
2008-09-05 2008-09-03 14.078 33,456 +16,059 0.02% 470,993
2008-09-04 2008-09-02 14.347 17,397 +2,007 0.01% 249,595
2008-09-03 2008-09-01 14.437 15,390 -34,460 0.01% 222,180
2008-09-02 2008-08-29 14.646 49,850 +10,037 0.03% 730,098
2008-09-01 2008-08-28 14.317 39,813 -669 0.02% 570,007
2008-08-29 2008-08-27 14.437 40,482 +669 0.02% 584,425
2008-08-28 2008-08-26 14.227 39,813 -669 0.02% 566,437
2008-08-27 2008-08-25 14.795 40,482 -22,751 0.02% 598,945
2008-08-26 2008-08-21 14.198 63,233 -8,698 0.04% 897,754
2008-08-21 2008-08-19 14.945 71,931 +22,081 0.04% 1,074,994
2008-08-18 2008-08-14 14.945 49,850 -9,368 0.03% 744,998
2008-08-15 2008-08-13 15.005 59,218 -4,015 0.04% 888,541
2008-08-14 2008-08-12 15.064 63,233 +1,339 0.04% 952,564
2008-08-13 2008-08-11 15.184 61,894 -20,074 0.04% 939,793
2008-08-12 2008-08-08 14.765 81,968 +10,706 0.05% 1,210,295
2008-08-11 2008-08-07 14.945 71,262 +7,360 0.04% 1,064,996
2008-08-08 2008-08-05 15.005 63,902 -4,015 0.04% 958,822
2008-08-07 2008-08-04 15.393 67,917 +3,346 0.04% 1,045,456
2008-08-05 2008-08-01 15.692 64,571 +3,346 0.04% 1,013,250
2008-08-04 2008-07-31 16.081 61,225 +3,345 0.04% 984,535
2008-08-01 2008-07-30 15.692 57,880 +1,339 0.04% 908,255
2008-07-29 2008-07-25 16.290 56,541 -670 0.03% 921,043
2008-07-28 2008-07-24 16.290 57,211 -2,676 0.03% 931,957
2008-07-22 2008-07-18 15.841 59,887 +4,015 0.04% 948,699
2008-07-21 2008-07-17 15.812 55,872 +9,368 0.03% 883,425
2008-07-17 2008-07-15 15.393 46,504 +8,029 0.03% 715,842
2008-07-16 2008-07-14 15.841 38,475 +4,015 0.02% 609,501
2008-07-15 2008-07-11 15.841 34,460 +1,338 0.02% 545,897
2008-07-14 2008-07-10 15.841 33,122 -2,007 0.02% 524,702
2008-07-11 2008-07-09 15.871 35,129 -2,677 0.02% 557,545
2008-07-10 2008-07-08 16.110 37,806 -669 0.02% 609,073
2008-07-09 2008-07-07 16.290 38,475 -8,699 0.02% 626,751
2008-07-08 2008-07-04 16.021 47,174 -16,059 0.03% 755,766
2008-07-04 2008-07-02 16.140 63,233 -2,676 0.04% 1,020,604
2008-07-03 2008-06-30 16.888 65,909 +5,353 0.04% 1,113,046
2008-07-02 2008-06-27 15.692 60,556 +10,037 0.04% 950,247
2008-06-30 2008-06-26 16.081 50,519 +11,375 0.03% 812,376
2008-06-26 2008-06-24 15.543 39,144 +5,353 0.02% 608,399
2008-06-25 2008-06-23 15.513 33,791 +9,368 0.02% 524,189
2008-06-24 2008-06-20 15.871 24,423 -2,008 0.01% 387,626
2008-06-23 2008-06-19 16.439 26,431 +14,721 0.02% 434,506
2008-06-20 2008-06-18 16.439 11,710 +669 0.01% 192,504
2008-06-13 2008-06-11 16.828 11,041 -669 0.01% 185,796
2008-06-12 2008-06-10 16.888 11,710 +669 0.01% 197,754
2008-06-06 2008-06-04 17.187 11,041 -4,684 0.01% 189,756
2008-06-05 2008-06-03 17.007 15,725 +4,684 0.01% 267,438
2008-06-04 2008-06-02 17.007 11,041 -1,338 0.01% 187,776
2008-05-29 2008-05-27 17.336 12,379 -669 0.01% 214,602
2008-05-28 2008-05-26 16.947 13,048 -22,750 0.01% 221,130
2008-05-26 2008-05-22 17.157 35,798 -4,684 0.02% 614,173
2008-05-23 2008-05-21 17.157 40,482 +1,672 0.02% 694,534
2008-05-22 2008-05-20 17.485 38,810 -5,687 0.02% 678,609
2008-05-21 2008-05-19 17.994 44,497 +5,353 0.03% 800,658
2008-05-20 2008-05-16 17.934 39,144 +8,029 0.02% 701,999
2008-05-09 2008-05-07 17.456 31,115 -2,007 0.02% 543,128
2008-05-08 2008-05-06 17.844 33,122 -669 0.02% 591,032
2008-05-07 2008-05-05 18.173 33,791 +2,676 0.02% 614,079
2008-04-30 2008-04-28 16.619 31,115 -6,022 0.02% 517,088
2008-04-29 2008-04-25 17.485 37,137 -20,074 0.02% 649,356
2008-04-28 2008-04-24 16.977 57,211 +6,023 0.03% 971,287
2008-04-25 2008-04-23 16.678 51,188 -26,766 0.03% 853,733
2008-04-24 2008-04-22 15.961 77,954 +670 0.05% 1,244,227
2008-04-23 2008-04-21 16.110 77,284 +2,007 0.05% 1,245,083
2008-04-22 2008-04-18 15.841 75,277 +1,338 0.05% 1,192,499
2008-04-21 2008-04-17 17.137 73,939 -1,338 0.04% 1,267,085
2008-04-18 2008-04-16 17.075 75,277 +12,693 0.05% 1,285,323
2008-04-17 2008-04-15 17.168 62,584 -642 0.04% 1,074,446
2008-04-16 2008-04-14 17.137 63,226 -1,284 0.04% 1,083,498
2008-04-15 2008-04-11 17.511 64,510 -5,777 0.04% 1,129,621
2008-04-14 2008-04-10 17.199 70,287 -13,480 0.04% 1,208,881
2008-04-11 2008-04-09 17.168 83,767 +17,331 0.05% 1,438,117
2008-04-10 2008-04-08 17.137 66,436 +25,676 0.04% 1,138,507
2008-04-09 2008-04-07 17.168 40,760 -1,284 0.03% 699,770
2008-04-08 2008-04-03 17.542 42,044 -1,284 0.03% 737,534
2008-04-07 2008-04-02 18.259 43,328 -641 0.03% 791,108
2008-04-03 2008-04-01 17.293 43,969 -13,480 0.03% 760,342
2008-04-02 2008-03-31 17.417 57,449 -20,541 0.04% 1,000,608
2008-04-01 2008-03-28 16.670 77,990 -7,060 0.05% 1,300,057
2008-03-31 2008-03-27 16.202 85,050 +5,777 0.05% 1,377,994
2008-03-28 2008-03-26 16.015 79,273 -122,280 0.05% 1,269,574
2008-03-27 2008-03-25 16.825 201,553 +642 0.13% 3,391,194
2008-03-26 2008-03-20 15.267 200,911 +1,925 0.13% 3,067,393
2008-03-25 2008-03-19 15.423 198,986 +30,169 0.13% 3,069,003
2008-03-19 2008-03-17 16.420 168,817 +2,568 0.11% 2,772,020
2008-03-18 2008-03-14 17.199 166,249 +13,479 0.11% 2,859,353
2008-03-17 2008-03-13 16.950 152,770 +2,568 0.10% 2,589,444
2008-03-14 2008-03-12 17.698 150,202 +16,689 0.09% 2,658,237
2008-03-13 2008-03-11 17.885 133,513 +14,763 0.08% 2,387,839
2008-03-12 2008-03-10 18.290 118,750 +10,271 0.08% 2,171,907
2008-03-11 2008-03-07 19.318 108,479 +8,986 0.07% 2,095,593
2008-03-10 2008-03-06 19.069 99,493 -313,884 0.06% 1,897,202
2008-03-07 2008-03-05 19.287 413,377 +1,926 0.26% 7,972,721
2008-03-06 2008-03-04 19.941 411,451 +12,196 0.26% 8,204,794
2008-03-05 2008-03-03 20.190 399,255 +29,527 0.25% 8,061,112
2008-03-04 2008-02-29 20.440 369,728 +9,628 0.23% 7,557,110
2008-03-03 2008-02-28 20.502 360,100 +19,898 0.23% 7,382,757
2008-02-29 2008-02-27 20.440 340,202 +11,554 0.22% 6,953,609
2008-02-28 2008-02-26 20.689 328,648 +1,284 0.21% 6,799,370
2008-02-27 2008-02-25 21.032 327,364 +3,852 0.21% 6,885,005
2008-02-25 2008-02-21 21.063 323,512 -1,926 0.20% 6,814,071
2008-02-22 2008-02-20 21.063 325,438 -642 0.21% 6,854,638
2008-02-21 2008-02-19 20.658 326,080 -1,284 0.21% 6,736,081
2008-02-20 2008-02-18 20.471 327,364 -5,135 0.21% 6,701,405
2008-02-19 2008-02-15 21.032 332,499 -5,135 0.21% 6,993,003
2008-02-18 2008-02-14 20.253 337,634 +2,568 0.21% 6,838,000
2008-02-15 2008-02-13 19.661 335,066 +1,925 0.21% 6,587,632
2008-02-14 2008-02-12 19.910 333,141 +18,615 0.21% 6,632,825
2008-02-13 2008-02-11 19.816 314,526 +25,034 0.20% 6,232,801
2008-02-12 2008-02-06 19.941 289,492 +19,256 0.18% 5,772,795
2008-02-11 2008-02-04 21.032 270,236 +8,987 0.17% 5,683,509
2008-02-05 2008-02-01 20.502 261,249 +166,249 0.17% 5,356,118
2008-02-04 2008-01-31 20.814 95,000 -14,121 0.06% 1,977,287
2008-02-01 2008-01-30 20.097 109,121 -28,243 0.07% 2,192,995
2008-01-31 2008-01-29 19.723 137,364 -3,852 0.09% 2,709,232
2008-01-30 2008-01-28 20.190 141,216 +132,230 0.09% 2,851,205
2008-01-29 2008-01-25 20.253 8,986 -35,304 0.01% 181,991
2008-01-28 2008-01-24 18.788 44,290 -8,345 0.03% 832,133
2008-01-25 2008-01-23 18.539 52,635 -2,568 0.03% 975,801
2008-01-24 2008-01-22 18.290 55,203 -44,290 0.03% 1,009,649
2008-01-23 2008-01-21 19.536 99,493 -11,554 0.06% 1,943,702
2008-01-22 2008-01-18 19.536 111,047 -642 0.07% 2,169,422
2008-01-21 2008-01-17 20.097 111,689 -59,054 0.07% 2,244,604
2008-01-18 2008-01-16 20.814 170,743 -37,229 0.11% 3,553,767
2008-01-17 2008-01-15 21.032 207,972 -26,318 0.13% 4,373,994
2008-01-16 2008-01-14 21.561 234,290 -3,851 0.15% 5,051,606
2008-01-15 2008-01-11 21.966 238,141 -1,284 0.15% 5,231,098
2008-01-14 2008-01-10 21.437 239,425 -642 0.15% 5,132,483
2008-01-11 2008-01-09 21.499 240,067 +3,852 0.15% 5,161,205
2008-01-10 2008-01-08 20.938 236,215 +14,121 0.15% 4,945,911
2008-01-09 2008-01-07 21.343 222,094 +22,466 0.14% 4,740,203
2008-01-08 2008-01-04 21.811 199,628 +9,629 0.13% 4,354,007
2008-01-07 2008-01-03 21.187 189,999 +37,871 0.12% 4,025,593
2008-01-04 2008-01-02 21.374 152,128 +72,534 0.10% 3,251,643
2008-01-03 2007-12-31 22.496 79,594 +30,168 0.05% 1,790,553
2008-01-02 2007-12-27 22.403 49,426 +7,703 0.03% 1,107,271
2007-12-28 2007-12-24 22.340 41,723 -5,135 0.03% 932,104
2007-12-27 2007-12-20 22.153 46,858 -17,331 0.03% 1,038,061
2007-12-21 2007-12-19 21.811 64,189 -38,513 0.04% 1,400,001
2007-12-20 2007-12-18 21.063 102,702 -7,061 0.06% 2,163,193
2007-12-19 2007-12-17 20.876 109,763 -8,345 0.07% 2,291,397
2007-12-18 2007-12-14 21.094 118,108 +25,034 0.07% 2,491,366
2007-12-17 2007-12-13 20.097 93,074 -7,703 0.06% 1,870,500
2007-12-13 2007-12-11 19.567 100,777 -5,135 0.06% 1,971,926
2007-12-12 2007-12-10 18.851 105,912 -8,344 0.07% 1,996,504
2007-12-11 2007-12-07 18.851 114,256 -8,987 0.07% 2,153,793
2007-12-10 2007-12-06 18.290 123,243 -29,527 0.08% 2,254,083
2007-12-07 2007-12-05 18.757 152,770 -28,885 0.10% 2,865,525
2007-12-06 2007-12-04 18.819 181,655 +17,331 0.11% 3,418,644
2007-12-05 2007-12-03 18.539 164,324 +77,027 0.10% 3,046,404
2007-12-04 2007-11-30 18.975 87,297 -1,926 0.06% 1,656,480
2007-12-03 2007-11-29 18.352 89,223 -80,236 0.06% 1,637,426
2007-11-30 2007-11-28 17.916 169,459 -35,304 0.11% 3,036,002
2007-11-28 2007-11-26 18.227 204,763 +21,183 0.13% 3,732,303
2007-11-27 2007-11-23 17.854 183,580 -5,136 0.12% 3,277,552
2007-11-26 2007-11-22 17.885 188,716 +2,568 0.12% 3,375,128
2007-11-23 2007-11-21 17.729 186,148 +2,568 0.12% 3,300,200
2007-11-22 2007-11-20 18.196 183,580 +30,810 0.12% 3,340,472
2007-11-16 2007-11-14 18.726 152,770 +8,987 0.10% 2,860,765
2007-11-14 2007-11-12 18.632 143,783 -86,655 0.09% 2,679,035
2007-11-13 2007-11-09 19.224 230,438 -102,061 0.15% 4,430,052
2007-11-12 2007-11-08 19.256 332,499 -642 0.21% 6,402,483
2007-11-09 2007-11-07 19.536 333,141 +1,284 0.21% 6,508,265
2007-11-08 2007-11-06 19.598 331,857 -39,155 0.21% 6,503,860
2007-11-06 2007-11-02 19.630 371,012 -1,926 0.23% 7,282,795
2007-11-05 2007-11-01 20.159 372,938 +5,777 0.24% 7,518,142
2007-11-02 2007-10-31 19.692 367,161 -1,926 0.23% 7,230,082
2007-11-01 2007-10-30 20.845 369,087 +1,926 0.23% 7,693,509
2007-10-29 2007-10-25 21.125 367,161 -1,284 0.23% 7,756,322
2007-10-26 2007-10-24 21.686 368,445 -5,777 0.23% 7,990,087
2007-10-25 2007-10-23 21.468 374,222 +6,740 0.24% 8,033,746
2007-10-24 2007-10-22 21.904 367,482 +321 0.23% 8,049,353
2007-10-23 2007-10-18 22.745 367,161 -77,027 0.23% 8,351,202
2007-10-22 2007-10-17 21.779 444,188 +83,446 0.28% 9,674,167
2007-10-18 2007-10-16 22.216 360,742 -100,587 0.23% 8,014,120
2007-10-17 2007-10-15 22.496 461,329 +16,047 0.29% 10,378,093
2007-10-16 2007-10-12 22.901 445,282 +2,567 0.28% 10,197,461
2007-10-15 2007-10-11 22.278 442,715 -115,540 0.28% 9,862,792
2007-10-12 2007-10-10 22.776 558,255 +2,568 0.35% 12,715,094
2007-10-11 2007-10-09 22.434 555,687 -1,284 0.35% 12,466,149
2007-10-05 2007-10-03 22.839 556,971 -43,648 0.35% 12,720,557
2007-10-04 2007-10-02 23.057 600,619 -71,247 0.38% 13,848,425
2007-10-03 2007-09-28 22.122 671,866 +642 0.42% 14,863,141
2007-10-02 2007-09-27 21.468 671,224 +642 0.42% 14,409,745
2007-09-28 2007-09-25 20.938 670,582 +79,594 0.42% 14,040,764
2007-09-25 2007-09-21 20.782 590,988 +1,284 0.37% 12,282,141
2007-09-24 2007-09-20 20.782 589,704 +6,419 0.37% 12,255,456
2007-09-21 2007-09-19 20.627 583,285 -108,480 0.37% 12,031,184
2007-09-20 2007-09-18 20.907 691,765 -641 0.44% 14,462,744
2007-09-19 2007-09-17 20.907 692,406 +2,567 0.44% 14,476,145
2007-09-17 2007-09-13 21.250 689,839 +5,777 0.44% 14,658,911
2007-09-13 2007-09-11 21.219 684,062 +5,135 0.43% 14,514,837
2007-09-12 2007-09-10 21.187 678,927 -642 0.43% 14,384,725
2007-09-11 2007-09-07 21.094 679,569 +12,838 0.43% 14,334,806
2007-09-07 2007-09-05 20.564 666,731 -1,284 0.42% 13,710,843
2007-09-06 2007-09-04 20.471 668,015 -28,885 0.42% 13,674,806
2007-09-05 2007-09-03 20.408 696,900 -3,209 0.44% 14,222,677
2007-09-04 2007-08-31 20.595 700,109 +117,466 0.44% 14,419,052
2007-09-03 2007-08-30 20.066 582,643 +1,283 0.37% 11,691,170
2007-08-30 2007-08-28 20.782 581,360 -22,466 0.37% 12,082,048
2007-08-29 2007-08-27 21.125 603,826 +1,284 0.38% 12,755,899
2007-08-28 2007-08-24 20.564 602,542 -170,101 0.38% 12,390,843
2007-08-23 2007-08-21 19.380 772,643 +49,426 0.49% 14,974,035
2007-08-22 2007-08-20 19.162 723,217 +93,716 0.46% 13,858,407
2007-08-21 2007-08-17 18.227 629,501 +3,851 0.40% 11,474,186
2007-08-20 2007-08-16 19.224 625,650 +6,419 0.40% 12,027,800
2007-08-17 2007-08-15 20.845 619,231 +642 0.39% 12,907,686
2007-08-16 2007-08-14 20.533 618,589 +642 0.39% 12,701,564
2007-08-15 2007-08-13 20.595 617,947 +64,831 0.39% 12,726,889
2007-08-10 2007-08-08 21.312 553,116 +9,628 0.35% 11,788,048
2007-08-09 2007-08-07 20.595 543,488 -12,838 0.34% 11,193,374
2007-08-08 2007-08-06 20.938 556,326 +5,777 0.35% 11,648,452
2007-08-07 2007-08-03 21.281 550,549 -3,209 0.35% 11,716,186
2007-08-06 2007-08-02 20.720 553,758 +10,912 0.35% 11,473,905
2007-08-02 2007-07-31 21.935 542,846 +10,912 0.34% 11,907,453
2007-08-01 2007-07-30 20.876 531,934 -43,007 0.34% 11,104,580
2007-07-31 2007-07-27 20.876 574,941 +9,436 0.36% 12,002,388
2007-07-30 2007-07-26 21.686 565,505 +11,554 0.36% 12,263,524
2007-07-27 2007-07-25 22.122 553,951 +42,365 0.35% 12,254,604
2007-07-26 2007-07-24 22.901 511,586 +1,926 0.32% 11,715,898
2007-07-23 2007-07-19 22.029 509,660 +69,966 0.32% 11,227,151
2007-07-20 2007-07-18 21.873 439,694 -33 0.28% 9,617,390
2007-07-19 2007-07-17 21.624 439,727 -1,159,698 0.28% 9,508,504
2007-07-18 2007-07-16 21.156 1,599,425 +985,942 1.01% 33,837,887
2007-07-17 2007-07-13 20.938 613,483 +69,324 0.39% 12,845,215
2007-07-16 2007-07-12 20.720 544,159 +270,236 0.34% 11,275,013
2007-07-12 2007-07-10 20.595 273,923 +40,920 0.17% 5,641,564
2007-07-11 2007-07-09 20.253 233,003 -604,021 0.15% 4,718,940
2007-07-10 2007-07-06 19.910 837,024 -63,547 0.53% 16,665,116
2007-07-09 2007-07-05 19.972 900,571 +561,653 0.57% 17,986,455
2007-07-05 2007-07-03 20.751 338,918 +12,199 0.21% 7,032,965
2007-07-04 2007-06-29 20.533 326,719 -31,353 0.21% 6,708,561
2007-07-03 2007-06-28 19.941 358,072 -59,541 0.23% 7,140,357
2007-06-29 2007-06-27 19.972 417,613 +148,918 0.26% 8,340,683
2007-06-26 2007-06-22 21.343 268,695 0.17% 5,734,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top