History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 1,014,000 | +0 | 0.19% | 11,478,480 |
| 2025-10-13 | 2025-10-09 | 11.380 | 1,014,000 | +0 | 0.19% | 11,539,320 |
| 2025-10-10 | 2025-10-08 | 10.910 | 1,014,000 | +0 | 0.19% | 11,062,740 |
| 2025-10-09 | 2025-10-06 | 11.060 | 1,014,000 | +0 | 0.19% | 11,214,840 |
| 2025-10-08 | 2025-10-03 | 11.240 | 1,014,000 | +0 | 0.19% | 11,397,360 |
| 2025-10-06 | 2025-10-02 | 11.360 | 1,014,000 | +0 | 0.19% | 11,519,040 |
| 2025-10-03 | 2025-09-30 | 11.440 | 1,014,000 | +0 | 0.19% | 11,600,160 |
| 2025-10-02 | 2025-09-29 | 11.540 | 1,014,000 | +0 | 0.19% | 11,701,560 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,014,000 | +0 | 0.19% | 11,742,120 |
| 2025-09-29 | 2025-09-25 | 11.410 | 1,014,000 | +0 | 0.19% | 11,569,740 |
| 2025-09-26 | 2025-09-24 | 11.450 | 1,014,000 | +0 | 0.19% | 11,610,300 |
| 2025-09-25 | 2025-09-23 | 11.350 | 1,014,000 | +0 | 0.19% | 11,508,900 |
| 2025-09-24 | 2025-09-22 | 11.260 | 1,014,000 | +0 | 0.19% | 11,417,640 |
| 2025-09-23 | 2025-09-19 | 11.220 | 1,014,000 | +0 | 0.19% | 11,377,080 |
| 2025-09-22 | 2025-09-18 | 11.400 | 1,014,000 | +0 | 0.19% | 11,559,600 |
| 2025-09-19 | 2025-09-17 | 11.500 | 1,014,000 | +0 | 0.19% | 11,661,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,014,000 | +0 | 0.19% | 11,640,720 |
| 2025-09-17 | 2025-09-15 | 11.480 | 1,014,000 | +0 | 0.19% | 11,640,720 |
| 2025-09-16 | 2025-09-12 | 11.290 | 1,014,000 | +0 | 0.19% | 11,448,060 |
| 2025-09-15 | 2025-09-11 | 11.440 | 1,014,000 | +0 | 0.19% | 11,600,160 |
| 2025-09-12 | 2025-09-10 | 11.430 | 1,014,000 | +0 | 0.19% | 11,590,020 |
| 2025-09-11 | 2025-09-09 | 11.260 | 1,014,000 | +0 | 0.19% | 11,417,640 |
| 2025-09-10 | 2025-09-08 | 11.460 | 1,014,000 | +0 | 0.19% | 11,620,440 |
| 2025-09-09 | 2025-09-05 | 11.460 | 1,014,000 | +0 | 0.19% | 11,620,440 |
| 2025-09-08 | 2025-09-04 | 11.620 | 1,014,000 | +0 | 0.19% | 11,782,680 |
| 2025-09-05 | 2025-09-03 | 11.420 | 1,014,000 | +0 | 0.19% | 11,579,880 |
| 2025-09-04 | 2025-09-02 | 11.330 | 1,014,000 | +0 | 0.19% | 11,488,620 |
| 2025-09-03 | 2025-09-01 | 11.630 | 1,014,000 | +0 | 0.19% | 11,792,820 |
| 2025-09-02 | 2025-08-29 | 11.740 | 1,014,000 | +0 | 0.19% | 11,904,360 |
| 2025-09-01 | 2025-08-28 | 12.140 | 1,014,000 | +0 | 0.19% | 12,309,960 |
| 2025-08-29 | 2025-08-27 | 12.190 | 1,014,000 | +0 | 0.19% | 12,360,660 |
| 2025-08-28 | 2025-08-26 | 12.340 | 1,014,000 | +0 | 0.19% | 12,512,760 |
| 2025-08-27 | 2025-08-25 | 12.280 | 1,014,000 | +0 | 0.19% | 12,451,920 |
| 2025-08-26 | 2025-08-22 | 12.200 | 1,014,000 | +0 | 0.19% | 12,370,800 |
| 2025-08-25 | 2025-08-21 | 12.350 | 1,014,000 | +0 | 0.19% | 12,522,900 |
| 2025-08-22 | 2025-08-20 | 12.040 | 1,014,000 | +0 | 0.19% | 12,208,560 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,014,000 | +0 | 0.19% | 12,370,800 |
| 2025-08-20 | 2025-08-18 | 12.200 | 1,014,000 | +0 | 0.19% | 12,370,800 |
| 2025-08-19 | 2025-08-15 | 12.200 | 1,014,000 | +0 | 0.19% | 12,370,800 |
| 2025-08-18 | 2025-08-14 | 12.320 | 1,014,000 | +0 | 0.19% | 12,492,480 |
| 2025-08-15 | 2025-08-13 | 12.540 | 1,014,000 | +0 | 0.19% | 12,715,560 |
| 2025-08-14 | 2025-08-12 | 12.570 | 1,014,000 | +0 | 0.19% | 12,745,980 |
| 2025-08-13 | 2025-08-11 | 12.560 | 1,014,000 | +0 | 0.19% | 12,735,840 |
| 2025-08-12 | 2025-08-08 | 12.830 | 1,014,000 | +0 | 0.19% | 13,009,620 |
| 2025-08-11 | 2025-08-07 | 12.910 | 1,014,000 | +0 | 0.19% | 13,090,740 |
| 2025-08-08 | 2025-08-06 | 12.950 | 1,014,000 | +0 | 0.19% | 13,131,300 |
| 2025-08-07 | 2025-08-05 | 12.670 | 1,014,000 | +0 | 0.19% | 12,847,380 |
| 2025-08-06 | 2025-08-04 | 12.270 | 1,014,000 | +0 | 0.19% | 12,441,780 |
| 2025-08-05 | 2025-08-01 | 12.220 | 1,014,000 | +0 | 0.19% | 12,391,080 |
| 2025-08-04 | 2025-07-31 | 12.260 | 1,014,000 | +0 | 0.19% | 12,431,640 |
| 2025-08-01 | 2025-07-30 | 12.280 | 1,014,000 | +0 | 0.19% | 12,451,920 |
| 2025-07-31 | 2025-07-29 | 12.200 | 1,014,000 | +0 | 0.19% | 12,370,800 |
| 2025-07-30 | 2025-07-28 | 12.400 | 1,014,000 | +0 | 0.19% | 12,573,600 |
| 2025-07-29 | 2025-07-25 | 12.680 | 1,014,000 | +0 | 0.19% | 12,857,520 |
| 2025-07-28 | 2025-07-24 | 12.460 | 1,014,000 | +0 | 0.19% | 12,634,440 |
| 2025-07-25 | 2025-07-23 | 12.300 | 1,014,000 | +0 | 0.19% | 12,472,200 |
| 2025-07-24 | 2025-07-22 | 12.560 | 1,014,000 | +0 | 0.19% | 12,735,840 |
| 2025-07-23 | 2025-07-21 | 12.340 | 1,014,000 | +0 | 0.19% | 12,512,760 |
| 2025-07-22 | 2025-07-18 | 12.200 | 1,014,000 | +0 | 0.19% | 12,370,800 |
| 2025-07-21 | 2025-07-17 | 12.220 | 1,014,000 | +0 | 0.19% | 12,391,080 |
| 2025-07-18 | 2025-07-16 | 12.240 | 1,014,000 | +0 | 0.19% | 12,411,360 |
| 2025-07-17 | 2025-07-15 | 12.160 | 1,014,000 | +0 | 0.19% | 12,330,240 |
| 2025-07-16 | 2025-07-14 | 12.340 | 1,014,000 | +0 | 0.19% | 12,512,760 |
| 2025-07-15 | 2025-07-11 | 12.320 | 1,014,000 | +0 | 0.19% | 12,492,480 |
| 2025-07-14 | 2025-07-10 | 12.340 | 1,014,000 | +0 | 0.19% | 12,512,760 |
| 2025-07-11 | 2025-07-09 | 12.360 | 1,014,000 | +0 | 0.19% | 12,533,040 |
| 2025-07-10 | 2025-07-08 | 12.360 | 1,014,000 | +0 | 0.19% | 12,533,040 |
| 2025-07-09 | 2025-07-07 | 12.560 | 1,014,000 | +0 | 0.19% | 12,735,840 |
| 2025-07-08 | 2025-07-04 | 12.340 | 1,014,000 | +0 | 0.19% | 12,512,760 |
| 2025-07-07 | 2025-07-03 | 12.460 | 1,014,000 | +0 | 0.19% | 12,634,440 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,014,000 | +0 | 0.19% | 12,938,640 |
| 2025-07-03 | 2025-06-30 | 12.600 | 1,014,000 | +0 | 0.19% | 12,776,400 |
| 2025-07-02 | 2025-06-27 | 12.860 | 1,014,000 | +0 | 0.19% | 13,040,040 |
| 2025-06-30 | 2025-06-26 | 12.960 | 1,014,000 | +0 | 0.19% | 13,141,440 |
| 2025-06-27 | 2025-06-25 | 14.395 | 1,014,000 | +0 | 0.19% | 14,596,032 |
| 2025-06-26 | 2025-06-24 | 14.563 | 1,014,000 | +48,924 | 0.19% | 14,766,497 |
| 2025-06-25 | 2025-06-23 | 15.109 | 965,076 | +0 | 0.19% | 14,581,315 |
| 2025-06-24 | 2025-06-20 | 15.235 | 965,076 | +0 | 0.19% | 14,702,995 |
| 2025-06-23 | 2025-06-19 | 14.500 | 965,076 | +0 | 0.19% | 13,993,195 |
| 2025-06-20 | 2025-06-18 | 14.731 | 965,076 | +0 | 0.19% | 14,216,275 |
| 2025-06-19 | 2025-06-17 | 14.563 | 965,076 | +0 | 0.19% | 14,054,035 |
| 2025-06-18 | 2025-06-16 | 14.521 | 965,076 | +0 | 0.19% | 14,013,475 |
| 2025-06-17 | 2025-06-13 | 14.163 | 965,076 | +0 | 0.19% | 13,668,715 |
| 2025-06-16 | 2025-06-12 | 13.680 | 965,076 | +0 | 0.19% | 13,202,275 |
| 2025-06-13 | 2025-06-11 | 13.848 | 965,076 | +0 | 0.19% | 13,364,515 |
| 2025-06-12 | 2025-06-10 | 13.260 | 965,076 | +0 | 0.19% | 12,796,675 |
| 2025-06-11 | 2025-06-09 | 12.903 | 965,076 | +0 | 0.19% | 12,451,915 |
| 2025-06-10 | 2025-06-06 | 13.155 | 965,076 | +0 | 0.19% | 12,695,275 |
| 2025-06-09 | 2025-06-05 | 12.924 | 965,076 | +0 | 0.19% | 12,472,195 |
| 2025-06-06 | 2025-06-04 | 12.987 | 965,076 | +0 | 0.21% | 12,533,035 |
| 2025-06-05 | 2025-06-03 | 13.239 | 965,076 | +0 | 0.21% | 12,776,395 |
| 2025-06-04 | 2025-06-02 | 12.734 | 965,076 | +0 | 0.21% | 12,289,676 |
| 2025-06-03 | 2025-05-30 | 12.839 | 965,076 | +0 | 0.21% | 12,391,076 |
| 2025-06-02 | 2025-05-29 | 12.482 | 965,076 | +0 | 0.21% | 12,046,316 |
| 2025-05-30 | 2025-05-28 | 12.461 | 965,076 | +0 | 0.21% | 12,026,036 |
| 2025-05-29 | 2025-05-27 | 12.314 | 965,076 | +0 | 0.21% | 11,884,076 |
| 2025-05-28 | 2025-05-26 | 12.230 | 965,076 | +0 | 0.21% | 11,802,956 |
| 2025-05-27 | 2025-05-23 | 12.419 | 965,076 | +0 | 0.21% | 11,985,476 |
| 2025-05-26 | 2025-05-22 | 12.566 | 965,076 | +0 | 0.21% | 12,127,436 |
| 2025-05-23 | 2025-05-21 | 12.461 | 965,076 | +0 | 0.21% | 12,026,036 |
| 2025-05-22 | 2025-05-20 | 12.545 | 965,076 | +0 | 0.21% | 12,107,156 |
| 2025-05-21 | 2025-05-19 | 12.356 | 965,076 | +0 | 0.21% | 11,924,636 |
| 2025-05-20 | 2025-05-16 | 12.230 | 965,076 | +0 | 0.21% | 11,802,956 |
| 2025-05-19 | 2025-05-15 | 12.230 | 965,076 | +0 | 0.21% | 11,802,956 |
| 2025-05-16 | 2025-05-14 | 12.251 | 965,076 | +0 | 0.21% | 11,823,236 |
| 2025-05-15 | 2025-05-13 | 12.167 | 965,076 | +0 | 0.21% | 11,742,116 |
| 2025-05-14 | 2025-05-12 | 12.104 | 965,076 | +0 | 0.21% | 11,681,276 |
| 2025-05-13 | 2025-05-09 | 11.978 | 965,076 | +0 | 0.21% | 11,559,596 |
| 2025-05-12 | 2025-05-08 | 11.663 | 965,076 | +0 | 0.21% | 11,255,396 |
| 2025-05-09 | 2025-05-07 | 11.957 | 965,076 | +0 | 0.21% | 11,539,316 |
| 2025-05-08 | 2025-05-06 | 12.041 | 965,076 | +0 | 0.21% | 11,620,436 |
| 2025-05-07 | 2025-05-02 | 11.873 | 965,076 | +0 | 0.21% | 11,458,196 |
| 2025-05-06 | 2025-04-30 | 12.314 | 965,076 | +0 | 0.21% | 11,884,076 |
| 2025-05-02 | 2025-04-29 | 12.356 | 965,076 | +0 | 0.21% | 11,924,636 |
| 2025-04-30 | 2025-04-28 | 12.230 | 965,076 | +0 | 0.21% | 11,802,956 |
| 2025-04-29 | 2025-04-25 | 12.125 | 965,076 | +0 | 0.21% | 11,701,556 |
| 2025-04-28 | 2025-04-24 | 12.167 | 965,076 | +0 | 0.21% | 11,742,116 |
| 2025-04-25 | 2025-04-23 | 12.083 | 965,076 | +0 | 0.21% | 11,660,996 |
| 2025-04-24 | 2025-04-22 | 12.104 | 965,076 | +0 | 0.21% | 11,681,276 |
| 2025-04-23 | 2025-04-17 | 12.083 | 965,076 | +0 | 0.21% | 11,660,996 |
| 2025-04-22 | 2025-04-16 | 11.999 | 965,076 | +0 | 0.21% | 11,579,876 |
| 2025-04-17 | 2025-04-15 | 12.104 | 965,076 | +0 | 0.21% | 11,681,276 |
| 2025-04-16 | 2025-04-14 | 11.999 | 965,076 | +0 | 0.21% | 11,579,876 |
| 2025-04-15 | 2025-04-11 | 11.558 | 965,076 | +0 | 0.21% | 11,153,996 |
| 2025-04-14 | 2025-04-10 | 11.516 | 965,076 | +0 | 0.21% | 11,113,436 |
| 2025-04-11 | 2025-04-09 | 11.432 | 965,076 | +0 | 0.21% | 11,032,316 |
| 2025-04-10 | 2025-04-08 | 11.347 | 965,076 | +0 | 0.21% | 10,951,196 |
| 2025-04-09 | 2025-04-07 | 11.011 | 965,076 | +0 | 0.21% | 10,626,716 |
| 2025-04-08 | 2025-04-03 | 11.810 | 965,076 | +0 | 0.21% | 11,397,356 |
| 2025-04-07 | 2025-04-02 | 11.726 | 965,076 | +0 | 0.21% | 11,316,236 |
| 2025-04-03 | 2025-04-01 | 11.747 | 965,076 | +0 | 0.21% | 11,336,516 |
| 2025-04-02 | 2025-03-31 | 11.495 | 965,076 | +0 | 0.21% | 11,093,156 |
| 2025-04-01 | 2025-03-28 | 11.242 | 965,076 | +0 | 0.21% | 10,849,796 |
| 2025-03-31 | 2025-03-27 | 11.326 | 965,076 | +0 | 0.21% | 10,930,916 |
| 2025-03-28 | 2025-03-26 | 11.011 | 965,076 | +0 | 0.21% | 10,626,716 |
| 2025-03-27 | 2025-03-25 | 10.927 | 965,076 | +0 | 0.21% | 10,545,596 |
| 2025-03-26 | 2025-03-24 | 10.265 | 965,076 | +0 | 0.21% | 9,906,776 |
| 2025-03-25 | 2025-03-21 | 10.339 | 965,076 | +0 | 0.21% | 9,977,756 |
| 2025-03-24 | 2025-03-20 | 10.496 | 965,076 | +0 | 0.21% | 10,129,856 |
| 2025-03-21 | 2025-03-19 | 10.507 | 965,076 | +0 | 0.21% | 10,139,996 |
| 2025-03-20 | 2025-03-18 | 10.475 | 965,076 | +0 | 0.21% | 10,109,576 |
| 2025-03-19 | 2025-03-17 | 10.475 | 965,076 | +0 | 0.21% | 10,109,576 |
| 2025-03-18 | 2025-03-14 | 10.475 | 965,076 | +0 | 0.21% | 10,109,576 |
| 2025-03-17 | 2025-03-13 | 10.570 | 965,076 | +0 | 0.21% | 10,200,836 |
| 2025-03-14 | 2025-03-12 | 10.507 | 965,076 | +0 | 0.21% | 10,139,996 |
| 2025-03-13 | 2025-03-11 | 10.486 | 965,076 | +0 | 0.21% | 10,119,716 |
| 2025-03-12 | 2025-03-10 | 10.496 | 965,076 | +0 | 0.21% | 10,129,856 |
| 2025-03-11 | 2025-03-07 | 10.454 | 965,076 | +0 | 0.21% | 10,089,296 |
| 2025-03-10 | 2025-03-06 | 10.675 | 965,076 | +0 | 0.21% | 10,302,236 |
| 2025-03-07 | 2025-03-05 | 11.137 | 965,076 | +0 | 0.21% | 10,748,396 |
| 2025-03-06 | 2025-03-04 | 11.074 | 965,076 | +0 | 0.21% | 10,687,556 |
| 2025-03-05 | 2025-03-03 | 10.948 | 965,076 | +0 | 0.21% | 10,565,876 |
| 2025-03-04 | 2025-02-28 | 10.969 | 965,076 | +0 | 0.21% | 10,586,156 |
| 2025-03-03 | 2025-02-27 | 11.032 | 965,076 | +0 | 0.21% | 10,646,996 |
| 2025-02-28 | 2025-02-26 | 10.738 | 965,076 | +0 | 0.21% | 10,363,076 |
| 2025-02-27 | 2025-02-25 | 10.822 | 965,076 | +0 | 0.21% | 10,444,196 |
| 2025-02-26 | 2025-02-24 | 10.822 | 965,076 | +0 | 0.21% | 10,444,196 |
| 2025-02-25 | 2025-02-21 | 10.990 | 965,076 | +0 | 0.21% | 10,606,436 |
| 2025-02-24 | 2025-02-20 | 11.116 | 965,076 | +0 | 0.21% | 10,728,116 |
| 2025-02-21 | 2025-02-19 | 11.305 | 965,076 | +0 | 0.21% | 10,910,636 |
| 2025-02-20 | 2025-02-18 | 11.347 | 965,076 | +0 | 0.21% | 10,951,196 |
| 2025-02-19 | 2025-02-17 | 11.305 | 965,076 | +0 | 0.21% | 10,910,636 |
| 2025-02-18 | 2025-02-14 | 10.780 | 965,076 | +0 | 0.21% | 10,403,636 |
| 2025-02-17 | 2025-02-13 | 10.591 | 965,076 | +0 | 0.21% | 10,221,116 |
| 2025-02-14 | 2025-02-12 | 10.801 | 965,076 | +0 | 0.21% | 10,423,916 |
| 2025-02-13 | 2025-02-11 | 10.696 | 965,076 | +0 | 0.21% | 10,322,516 |
| 2025-02-12 | 2025-02-10 | 10.507 | 965,076 | +0 | 0.21% | 10,139,996 |
| 2025-02-11 | 2025-02-07 | 10.454 | 965,076 | +0 | 0.21% | 10,089,296 |
| 2025-02-10 | 2025-02-06 | 10.612 | 965,076 | +0 | 0.21% | 10,241,396 |
| 2025-02-07 | 2025-02-05 | 10.675 | 965,076 | +0 | 0.21% | 10,302,236 |
| 2025-02-06 | 2025-02-04 | 10.759 | 965,076 | +0 | 0.21% | 10,383,356 |
| 2025-02-05 | 2025-02-03 | 11.032 | 965,076 | +0 | 0.21% | 10,646,996 |
| 2025-02-04 | 2025-01-28 | 11.053 | 965,076 | +0 | 0.21% | 10,667,276 |
| 2025-02-03 | 2025-01-24 | 11.095 | 965,076 | +0 | 0.21% | 10,707,836 |
| 2025-01-27 | 2025-01-23 | 11.053 | 965,076 | +0 | 0.21% | 10,667,276 |
| 2025-01-24 | 2025-01-22 | 10.906 | 965,076 | +0 | 0.21% | 10,525,316 |
| 2025-01-23 | 2025-01-21 | 10.864 | 965,076 | +0 | 0.21% | 10,484,756 |
| 2025-01-22 | 2025-01-20 | 10.885 | 965,076 | +0 | 0.21% | 10,505,036 |
| 2025-01-21 | 2025-01-17 | 10.675 | 965,076 | +0 | 0.21% | 10,302,236 |
| 2025-01-20 | 2025-01-16 | 10.801 | 965,076 | +0 | 0.21% | 10,423,916 |
| 2025-01-17 | 2025-01-15 | 10.843 | 965,076 | +0 | 0.21% | 10,464,476 |
| 2025-01-16 | 2025-01-14 | 10.927 | 965,076 | +0 | 0.21% | 10,545,596 |
| 2025-01-15 | 2025-01-13 | 10.654 | 965,076 | +0 | 0.21% | 10,281,956 |
| 2025-01-14 | 2025-01-10 | 10.738 | 965,076 | +0 | 0.21% | 10,363,076 |
| 2025-01-13 | 2025-01-09 | 11.032 | 965,076 | +0 | 0.21% | 10,646,996 |
| 2025-01-10 | 2025-01-08 | 11.095 | 965,076 | +0 | 0.21% | 10,707,836 |
| 2025-01-09 | 2025-01-07 | 10.864 | 965,076 | +0 | 0.21% | 10,484,756 |
| 2025-01-08 | 2025-01-06 | 11.074 | 965,076 | +0 | 0.21% | 10,687,556 |
| 2025-01-07 | 2025-01-03 | 11.074 | 965,076 | +0 | 0.21% | 10,687,556 |
| 2025-01-06 | 2025-01-02 | 11.053 | 965,076 | +0 | 0.21% | 10,667,276 |
| 2025-01-03 | 2024-12-31 | 11.263 | 965,076 | +0 | 0.21% | 10,870,076 |
| 2025-01-02 | 2024-12-27 | 11.305 | 965,076 | +0 | 0.21% | 10,910,636 |
| 2024-12-30 | 2024-12-24 | 10.738 | 965,076 | +0 | 0.21% | 10,363,076 |
| 2024-12-27 | 2024-12-20 | 10.307 | 965,076 | +0 | 0.21% | 9,947,336 |
| 2024-12-23 | 2024-12-19 | 10.297 | 965,076 | +0 | 0.21% | 9,937,196 |
| 2024-12-20 | 2024-12-18 | 10.318 | 965,076 | +0 | 0.21% | 9,957,476 |
| 2024-12-19 | 2024-12-17 | 10.034 | 965,076 | +0 | 0.21% | 9,683,696 |
| 2024-12-18 | 2024-12-16 | 10.213 | 965,076 | +0 | 0.21% | 9,856,076 |
| 2024-12-17 | 2024-12-13 | 10.108 | 965,076 | +0 | 0.21% | 9,754,676 |
| 2024-12-16 | 2024-12-12 | 9.992 | 965,076 | +0 | 0.21% | 9,643,136 |
| 2024-12-13 | 2024-12-11 | 9.877 | 965,076 | +0 | 0.21% | 9,531,597 |
| 2024-12-12 | 2024-12-10 | 9.877 | 965,076 | +0 | 0.21% | 9,531,597 |
| 2024-12-11 | 2024-12-09 | 9.992 | 965,076 | +0 | 0.21% | 9,643,136 |
| 2024-12-10 | 2024-12-06 | 9.750 | 965,076 | +0 | 0.21% | 9,409,917 |
| 2024-12-09 | 2024-12-05 | 9.593 | 965,076 | +0 | 0.21% | 9,257,817 |
| 2024-12-06 | 2024-12-04 | 9.698 | 965,076 | +0 | 0.21% | 9,359,217 |
| 2024-12-05 | 2024-12-03 | 9.530 | 965,076 | +0 | 0.21% | 9,196,977 |
| 2024-12-04 | 2024-12-02 | 9.488 | 965,076 | +0 | 0.21% | 9,156,417 |
| 2024-12-03 | 2024-11-29 | 9.540 | 965,076 | +0 | 0.21% | 9,207,117 |
| 2024-12-02 | 2024-11-28 | 9.456 | 965,076 | +0 | 0.21% | 9,125,997 |
| 2024-11-29 | 2024-11-27 | 9.509 | 965,076 | +0 | 0.21% | 9,176,697 |
| 2024-11-28 | 2024-11-26 | 9.446 | 965,076 | +0 | 0.21% | 9,115,857 |
| 2024-11-27 | 2024-11-25 | 9.309 | 965,076 | +0 | 0.21% | 8,984,037 |
| 2024-11-26 | 2024-11-22 | 9.425 | 965,076 | +0 | 0.21% | 9,095,577 |
| 2024-11-25 | 2024-11-21 | 9.425 | 965,076 | +0 | 0.21% | 9,095,577 |
| 2024-11-22 | 2024-11-20 | 9.404 | 965,076 | +0 | 0.21% | 9,075,297 |
| 2024-11-21 | 2024-11-19 | 9.467 | 965,076 | +0 | 0.21% | 9,136,137 |
| 2024-11-20 | 2024-11-18 | 9.498 | 965,076 | +0 | 0.21% | 9,166,557 |
| 2024-11-19 | 2024-11-15 | 9.414 | 965,076 | +0 | 0.21% | 9,085,437 |
| 2024-11-18 | 2024-11-14 | 9.194 | 965,076 | +0 | 0.21% | 8,872,497 |
| 2024-11-15 | 2024-11-13 | 9.257 | 965,076 | +0 | 0.21% | 8,933,337 |
| 2024-11-14 | 2024-11-12 | 9.183 | 965,076 | +0 | 0.21% | 8,862,357 |
| 2024-11-13 | 2024-11-11 | 9.309 | 965,076 | +0 | 0.21% | 8,984,037 |
| 2024-11-12 | 2024-11-08 | 9.540 | 965,076 | +0 | 0.21% | 9,207,117 |
| 2024-11-11 | 2024-11-07 | 9.561 | 965,076 | +0 | 0.21% | 9,227,397 |
| 2024-11-08 | 2024-11-06 | 9.561 | 965,076 | +0 | 0.21% | 9,227,397 |
| 2024-11-07 | 2024-11-05 | 9.257 | 965,076 | +0 | 0.21% | 8,933,337 |
| 2024-11-06 | 2024-11-04 | 9.246 | 965,076 | +0 | 0.21% | 8,923,197 |
| 2024-11-05 | 2024-11-01 | 9.194 | 965,076 | +0 | 0.21% | 8,872,497 |
| 2024-11-04 | 2024-10-31 | 9.099 | 965,076 | +0 | 0.21% | 8,781,237 |
| 2024-11-01 | 2024-10-30 | 9.078 | 965,076 | +0 | 0.21% | 8,760,957 |
| 2024-10-31 | 2024-10-29 | 9.225 | 965,076 | +0 | 0.21% | 8,902,917 |
| 2024-10-30 | 2024-10-28 | 9.635 | 965,076 | +0 | 0.21% | 9,298,377 |
| 2024-10-29 | 2024-10-25 | 9.677 | 965,076 | +0 | 0.21% | 9,338,937 |
| 2024-10-28 | 2024-10-24 | 9.982 | 965,076 | +0 | 0.21% | 9,632,997 |
| 2024-10-25 | 2024-10-23 | 10.381 | 965,076 | +0 | 0.21% | 10,018,316 |
| 2024-10-24 | 2024-10-22 | 10.423 | 965,076 | +0 | 0.21% | 10,058,876 |
| 2024-10-23 | 2024-10-21 | 10.454 | 965,076 | +0 | 0.21% | 10,089,296 |
| 2024-10-22 | 2024-10-18 | 10.507 | 965,076 | +0 | 0.21% | 10,139,996 |
| 2024-10-21 | 2024-10-17 | 10.381 | 965,076 | +0 | 0.21% | 10,018,316 |
| 2024-10-18 | 2024-10-16 | 10.454 | 965,076 | +0 | 0.21% | 10,089,296 |
| 2024-10-17 | 2024-10-15 | 10.265 | 965,076 | +0 | 0.21% | 9,906,776 |
| 2024-10-16 | 2024-10-14 | 10.297 | 965,076 | +0 | 0.21% | 9,937,196 |
| 2024-10-15 | 2024-10-10 | 10.381 | 965,076 | +0 | 0.21% | 10,018,316 |
| 2024-10-14 | 2024-10-09 | 10.034 | 965,076 | +0 | 0.21% | 9,683,696 |
| 2024-10-10 | 2024-10-08 | 10.066 | 965,076 | +0 | 0.21% | 9,714,116 |
| 2024-10-09 | 2024-10-07 | 10.402 | 965,076 | +0 | 0.21% | 10,038,596 |
| 2024-10-08 | 2024-10-04 | 9.677 | 965,076 | +0 | 0.21% | 9,338,937 |
| 2024-10-07 | 2024-10-03 | 9.666 | 965,076 | +0 | 0.21% | 9,328,797 |
| 2024-10-04 | 2024-10-02 | 9.824 | 965,076 | +0 | 0.21% | 9,480,897 |
| 2024-10-03 | 2024-09-30 | 9.919 | 965,076 | +0 | 0.21% | 9,572,157 |
| 2024-10-02 | 2024-09-27 | 9.698 | 965,076 | +0 | 0.21% | 9,359,217 |
| 2024-09-30 | 2024-09-26 | 9.719 | 965,076 | +0 | 0.21% | 9,379,497 |
| 2024-09-27 | 2024-09-25 | 9.782 | 965,076 | +0 | 0.21% | 9,440,337 |
| 2024-09-26 | 2024-09-24 | 9.750 | 965,076 | +0 | 0.21% | 9,409,917 |
| 2024-09-25 | 2024-09-23 | 9.383 | 965,076 | +0 | 0.21% | 9,055,017 |
| 2024-09-24 | 2024-09-20 | 9.246 | 965,076 | +0 | 0.21% | 8,923,197 |
| 2024-09-23 | 2024-09-19 | 9.099 | 965,076 | +0 | 0.21% | 8,781,237 |
| 2024-09-20 | 2024-09-17 | 8.773 | 965,076 | +0 | 0.21% | 8,466,897 |
| 2024-09-19 | 2024-09-16 | 8.794 | 965,076 | +0 | 0.21% | 8,487,177 |
| 2024-09-17 | 2024-09-13 | 8.868 | 965,076 | +0 | 0.21% | 8,558,157 |
| 2024-09-16 | 2024-09-12 | 8.847 | 965,076 | +0 | 0.21% | 8,537,877 |
| 2024-09-13 | 2024-09-11 | 8.752 | 965,076 | +0 | 0.21% | 8,446,617 |
| 2024-09-12 | 2024-09-10 | 8.983 | 965,076 | +0 | 0.21% | 8,669,697 |
| 2024-09-11 | 2024-09-09 | 9.036 | 965,076 | +0 | 0.21% | 8,720,397 |
| 2024-09-10 | 2024-09-05 | 9.446 | 965,076 | +0 | 0.21% | 9,115,857 |
| 2024-09-09 | 2024-09-04 | 9.414 | 965,076 | +0 | 0.21% | 9,085,437 |
| 2024-09-05 | 2024-09-03 | 9.257 | 965,076 | +0 | 0.21% | 8,933,337 |
| 2024-09-04 | 2024-09-02 | 9.771 | 965,076 | +0 | 0.21% | 9,430,197 |
| 2024-09-03 | 2024-08-30 | 9.687 | 965,076 | +0 | 0.21% | 9,349,077 |
| 2024-09-02 | 2024-08-29 | 9.898 | 965,076 | +0 | 0.21% | 9,551,877 |
| 2024-08-30 | 2024-08-28 | 9.877 | 965,076 | +0 | 0.21% | 9,531,597 |
| 2024-08-29 | 2024-08-27 | 9.971 | 965,076 | +0 | 0.21% | 9,622,857 |
| 2024-08-28 | 2024-08-26 | 9.982 | 965,076 | +0 | 0.21% | 9,632,997 |
| 2024-08-27 | 2024-08-23 | 10.055 | 965,076 | +0 | 0.21% | 9,703,976 |
| 2024-08-26 | 2024-08-22 | 10.024 | 965,076 | +0 | 0.21% | 9,673,556 |
| 2024-08-23 | 2024-08-21 | 9.982 | 965,076 | +0 | 0.21% | 9,632,997 |
| 2024-08-22 | 2024-08-20 | 10.118 | 965,076 | +0 | 0.21% | 9,764,816 |
| 2024-08-21 | 2024-08-19 | 10.276 | 965,076 | +0 | 0.21% | 9,916,916 |
| 2024-08-20 | 2024-08-16 | 10.360 | 965,076 | +0 | 0.21% | 9,998,036 |
| 2024-08-19 | 2024-08-15 | 10.318 | 965,076 | +0 | 0.21% | 9,957,476 |
| 2024-08-16 | 2024-08-14 | 10.286 | 965,076 | +0 | 0.21% | 9,927,056 |
| 2024-08-15 | 2024-08-13 | 10.297 | 965,076 | +0 | 0.21% | 9,937,196 |
| 2024-08-14 | 2024-08-12 | 10.265 | 965,076 | +0 | 0.21% | 9,906,776 |
| 2024-08-13 | 2024-08-09 | 10.139 | 965,076 | +0 | 0.21% | 9,785,096 |
| 2024-08-12 | 2024-08-08 | 10.234 | 965,076 | +0 | 0.21% | 9,876,356 |
| 2024-08-09 | 2024-08-07 | 10.192 | 965,076 | +0 | 0.21% | 9,835,796 |
| 2024-08-08 | 2024-08-06 | 9.992 | 965,076 | +0 | 0.21% | 9,643,136 |
| 2024-08-07 | 2024-08-05 | 10.024 | 965,076 | +0 | 0.21% | 9,673,556 |
| 2024-08-06 | 2024-08-02 | 10.255 | 965,076 | +0 | 0.21% | 9,896,636 |
| 2024-08-05 | 2024-08-01 | 10.318 | 965,076 | +0 | 0.21% | 9,957,476 |
| 2024-08-02 | 2024-07-31 | 9.929 | 965,076 | +0 | 0.21% | 9,582,297 |
| 2024-08-01 | 2024-07-30 | 9.929 | 965,076 | +0 | 0.21% | 9,582,297 |
| 2024-07-31 | 2024-07-29 | 9.992 | 965,076 | +0 | 0.21% | 9,643,136 |
| 2024-07-30 | 2024-07-26 | 9.708 | 965,076 | +0 | 0.21% | 9,369,357 |
| 2024-07-29 | 2024-07-25 | 9.593 | 965,076 | +0 | 0.21% | 9,257,817 |
| 2024-07-26 | 2024-07-24 | 9.887 | 965,076 | +0 | 0.21% | 9,541,737 |
| 2024-07-25 | 2024-07-23 | 9.383 | 965,076 | +0 | 0.21% | 9,055,017 |
| 2024-07-24 | 2024-07-22 | 9.299 | 965,076 | +0 | 0.21% | 8,973,897 |
| 2024-07-23 | 2024-07-19 | 9.078 | 965,076 | +0 | 0.21% | 8,760,957 |
| 2024-07-22 | 2024-07-18 | 9.383 | 965,076 | +0 | 0.21% | 9,055,017 |
| 2024-07-19 | 2024-07-17 | 9.435 | 965,076 | +0 | 0.21% | 9,105,717 |
| 2024-07-18 | 2024-07-16 | 9.729 | 965,076 | +0 | 0.21% | 9,389,637 |
| 2024-07-17 | 2024-07-15 | 10.034 | 965,076 | +0 | 0.21% | 9,683,696 |
| 2024-07-16 | 2024-07-12 | 10.003 | 965,076 | +0 | 0.21% | 9,653,276 |
| 2024-07-15 | 2024-07-11 | 10.234 | 965,076 | +0 | 0.21% | 9,876,356 |
| 2024-07-12 | 2024-07-10 | 10.339 | 965,076 | +0 | 0.21% | 9,977,756 |
| 2024-07-11 | 2024-07-09 | 10.570 | 965,076 | +0 | 0.21% | 10,200,836 |
| 2024-07-10 | 2024-07-08 | 10.318 | 965,076 | +0 | 0.21% | 9,957,476 |
| 2024-07-09 | 2024-07-05 | 10.255 | 965,076 | +0 | 0.21% | 9,896,636 |
| 2024-07-08 | 2024-07-04 | 10.402 | 965,076 | +0 | 0.21% | 10,038,596 |
| 2024-07-05 | 2024-07-03 | 10.486 | 965,076 | +0 | 0.21% | 10,119,716 |
| 2024-07-04 | 2024-07-02 | 10.171 | 965,076 | +0 | 0.21% | 9,815,516 |
| 2024-07-03 | 2024-06-28 | 9.824 | 965,076 | +0 | 0.21% | 9,480,897 |
| 2024-07-02 | 2024-06-27 | 9.750 | 965,076 | +0 | 0.21% | 9,409,917 |
| 2024-06-28 | 2024-06-26 | 9.856 | 965,076 | +0 | 0.21% | 9,511,317 |
| 2024-06-27 | 2024-06-25 | 9.971 | 965,076 | +0 | 0.21% | 9,622,857 |
| 2024-06-26 | 2024-06-24 | 10.139 | 965,076 | +0 | 0.21% | 9,785,096 |
| 2024-06-25 | 2024-06-21 | 10.339 | 965,076 | +0 | 0.21% | 9,977,756 |
| 2024-06-24 | 2024-06-20 | 10.349 | 965,076 | +0 | 0.21% | 9,987,896 |
| 2024-06-21 | 2024-06-19 | 10.213 | 965,076 | +0 | 0.21% | 9,856,076 |
| 2024-06-20 | 2024-06-18 | 10.192 | 965,076 | +0 | 0.21% | 9,835,796 |
| 2024-06-19 | 2024-06-17 | 10.087 | 965,076 | +0 | 0.21% | 9,734,396 |
| 2024-06-18 | 2024-06-14 | 10.307 | 965,076 | +0 | 0.21% | 9,947,336 |
| 2024-06-17 | 2024-06-13 | 9.771 | 965,076 | +0 | 0.21% | 9,430,197 |
| 2024-06-14 | 2024-06-12 | 9.645 | 965,076 | +0 | 0.21% | 9,308,517 |
| 2024-06-13 | 2024-06-11 | 9.278 | 965,076 | +0 | 0.21% | 8,953,617 |
| 2024-06-12 | 2024-06-07 | 10.738 | 965,076 | +0 | 0.21% | 10,363,105 |
| 2024-06-11 | 2024-06-06 | 10.806 | 965,076 | +67,048 | 0.21% | 10,428,488 |
| 2024-06-07 | 2024-06-05 | 10.783 | 898,028 | +0 | 0.21% | 9,683,696 |
| 2024-06-06 | 2024-06-04 | 11.201 | 898,028 | +0 | 0.21% | 10,058,875 |
| 2024-06-05 | 2024-06-03 | 11.235 | 898,028 | +0 | 0.21% | 10,089,295 |
| 2024-06-04 | 2024-05-31 | 11.133 | 898,028 | +0 | 0.21% | 9,998,035 |
| 2024-06-03 | 2024-05-30 | 10.975 | 898,028 | +0 | 0.21% | 9,856,076 |
| 2024-05-31 | 2024-05-29 | 11.178 | 898,028 | +0 | 0.21% | 10,038,595 |
| 2024-05-30 | 2024-05-28 | 11.190 | 898,028 | +0 | 0.21% | 10,048,735 |
| 2024-05-29 | 2024-05-27 | 11.291 | 898,028 | +0 | 0.21% | 10,139,995 |
| 2024-05-28 | 2024-05-24 | 10.930 | 898,028 | +0 | 0.21% | 9,815,516 |
| 2024-05-27 | 2024-05-23 | 10.828 | 898,028 | +0 | 0.21% | 9,724,256 |
| 2024-05-24 | 2024-05-22 | 11.020 | 898,028 | +0 | 0.21% | 9,896,636 |
| 2024-05-23 | 2024-05-21 | 10.851 | 898,028 | +0 | 0.21% | 9,744,536 |
| 2024-05-22 | 2024-05-20 | 11.066 | 898,028 | +0 | 0.21% | 9,937,196 |
| 2024-05-21 | 2024-05-17 | 11.212 | 898,028 | +0 | 0.21% | 10,069,015 |
| 2024-05-20 | 2024-05-16 | 10.828 | 898,028 | +0 | 0.21% | 9,724,256 |
| 2024-05-17 | 2024-05-14 | 11.280 | 898,028 | +0 | 0.21% | 10,129,855 |
| 2024-05-16 | 2024-05-13 | 11.258 | 898,028 | +0 | 0.21% | 10,109,575 |
| 2024-05-14 | 2024-05-10 | 10.930 | 898,028 | +0 | 0.21% | 9,815,516 |
| 2024-05-13 | 2024-05-09 | 10.309 | 898,028 | +0 | 0.21% | 9,257,816 |
| 2024-05-10 | 2024-05-08 | 10.399 | 898,028 | +0 | 0.21% | 9,338,936 |
| 2024-05-09 | 2024-05-07 | 10.286 | 898,028 | +0 | 0.21% | 9,237,536 |
| 2024-05-08 | 2024-05-06 | 10.196 | 898,028 | +0 | 0.21% | 9,156,416 |
| 2024-05-07 | 2024-05-03 | 9.372 | 898,028 | +0 | 0.21% | 8,416,196 |
| 2024-05-06 | 2024-05-02 | 9.553 | 898,028 | +0 | 0.21% | 8,578,436 |
| 2024-05-03 | 2024-04-30 | 9.733 | 898,028 | +0 | 0.21% | 8,740,676 |
| 2024-05-02 | 2024-04-29 | 9.982 | 898,028 | +0 | 0.21% | 8,963,756 |
| 2024-04-30 | 2024-04-26 | 10.095 | 898,028 | +0 | 0.21% | 9,065,156 |
| 2024-04-29 | 2024-04-25 | 10.332 | 898,028 | +0 | 0.21% | 9,278,096 |
| 2024-04-26 | 2024-04-24 | 10.275 | 898,028 | +0 | 0.21% | 9,227,396 |
| 2024-04-25 | 2024-04-23 | 10.366 | 898,028 | +0 | 0.21% | 9,308,516 |
| 2024-04-24 | 2024-04-22 | 10.332 | 898,028 | +0 | 0.21% | 9,278,096 |
| 2024-04-23 | 2024-04-19 | 10.490 | 898,028 | +0 | 0.21% | 9,420,056 |
| 2024-04-22 | 2024-04-18 | 10.320 | 898,028 | +0 | 0.21% | 9,267,956 |
| 2024-04-19 | 2024-04-17 | 10.411 | 898,028 | +0 | 0.21% | 9,349,076 |
| 2024-04-18 | 2024-04-16 | 10.230 | 898,028 | +0 | 0.21% | 9,186,836 |
| 2024-04-17 | 2024-04-15 | 10.354 | 898,028 | +0 | 0.21% | 9,298,376 |
| 2024-04-16 | 2024-04-12 | 10.207 | 898,028 | +0 | 0.21% | 9,166,556 |
| 2024-04-15 | 2024-04-11 | 10.207 | 898,028 | +0 | 0.21% | 9,166,556 |
| 2024-04-12 | 2024-04-10 | 10.151 | 898,028 | +0 | 0.21% | 9,115,856 |
| 2024-04-11 | 2024-04-09 | 9.970 | 898,028 | +0 | 0.21% | 8,953,616 |
| 2024-04-10 | 2024-04-08 | 9.846 | 898,028 | +0 | 0.21% | 8,842,076 |
| 2024-04-09 | 2024-04-05 | 9.451 | 898,028 | +0 | 0.21% | 8,487,176 |
| 2024-04-08 | 2024-04-03 | 9.959 | 898,028 | +0 | 0.21% | 8,943,476 |
| 2024-04-05 | 2024-04-02 | 9.948 | 898,028 | +0 | 0.21% | 8,933,336 |
| 2024-04-03 | 2024-03-28 | 9.790 | 898,028 | +0 | 0.21% | 8,791,376 |
| 2024-04-02 | 2024-03-27 | 9.869 | 898,028 | +0 | 0.21% | 8,862,356 |
| 2024-03-28 | 2024-03-26 | 9.869 | 898,028 | +0 | 0.21% | 8,862,356 |
| 2024-03-27 | 2024-03-25 | 9.914 | 898,028 | +0 | 0.21% | 8,902,916 |
| 2024-03-26 | 2024-03-22 | 9.936 | 898,028 | +0 | 0.21% | 8,923,196 |
| 2024-03-25 | 2024-03-21 | 10.083 | 898,028 | +0 | 0.21% | 9,055,016 |
| 2024-03-22 | 2024-03-20 | 10.106 | 898,028 | +0 | 0.21% | 9,075,296 |
| 2024-03-21 | 2024-03-19 | 9.835 | 898,028 | +0 | 0.21% | 8,831,936 |
| 2024-03-20 | 2024-03-18 | 10.128 | 898,028 | +0 | 0.21% | 9,095,576 |
| 2024-03-19 | 2024-03-15 | 10.004 | 898,028 | +0 | 0.21% | 8,984,036 |
| 2024-03-18 | 2024-03-14 | 10.185 | 898,028 | +0 | 0.21% | 9,146,276 |
| 2024-03-15 | 2024-03-13 | 10.083 | 898,028 | +0 | 0.21% | 9,055,016 |
| 2024-03-14 | 2024-03-12 | 9.903 | 898,028 | +0 | 0.21% | 8,892,776 |
| 2024-03-13 | 2024-03-11 | 10.106 | 898,028 | +0 | 0.21% | 9,075,296 |
| 2024-03-12 | 2024-03-08 | 10.433 | 898,028 | +0 | 0.21% | 9,369,356 |
| 2024-03-11 | 2024-03-07 | 10.083 | 898,028 | +0 | 0.21% | 9,055,016 |
| 2024-03-08 | 2024-03-06 | 9.824 | 898,028 | +0 | 0.21% | 8,821,796 |
| 2024-03-07 | 2024-03-05 | 9.846 | 898,028 | +0 | 0.21% | 8,842,076 |
| 2024-03-06 | 2024-03-04 | 9.767 | 898,028 | +0 | 0.21% | 8,771,096 |
| 2024-03-05 | 2024-03-01 | 9.688 | 898,028 | +0 | 0.21% | 8,700,116 |
| 2024-03-04 | 2024-02-29 | 9.824 | 898,028 | +0 | 0.21% | 8,821,796 |
| 2024-03-01 | 2024-02-28 | 9.857 | 898,028 | +0 | 0.21% | 8,852,216 |
| 2024-02-29 | 2024-02-27 | 9.598 | 898,028 | +0 | 0.21% | 8,618,996 |
| 2024-02-28 | 2024-02-26 | 9.485 | 898,028 | +0 | 0.21% | 8,517,596 |
| 2024-02-27 | 2024-02-23 | 9.824 | 898,028 | +0 | 0.21% | 8,821,796 |
| 2024-02-26 | 2024-02-22 | 9.654 | 898,028 | +0 | 0.21% | 8,669,696 |
| 2024-02-23 | 2024-02-21 | 9.801 | 898,028 | +0 | 0.21% | 8,801,516 |
| 2024-02-22 | 2024-02-20 | 9.665 | 898,028 | +0 | 0.21% | 8,679,836 |
| 2024-02-21 | 2024-02-19 | 9.315 | 898,028 | +0 | 0.21% | 8,365,496 |
| 2024-02-20 | 2024-02-16 | 8.661 | 898,028 | +0 | 0.21% | 7,777,376 |
| 2024-02-19 | 2024-02-15 | 8.581 | 898,028 | +0 | 0.21% | 7,706,397 |
| 2024-02-16 | 2024-02-14 | 8.694 | 898,028 | +0 | 0.21% | 7,807,796 |
| 2024-02-15 | 2024-02-09 | 8.886 | 898,028 | +0 | 0.21% | 7,980,176 |
| 2024-02-14 | 2024-02-07 | 9.327 | 898,028 | +0 | 0.21% | 8,375,636 |
| 2024-02-08 | 2024-02-06 | 9.293 | 898,028 | +0 | 0.21% | 8,345,216 |
| 2024-02-07 | 2024-02-05 | 9.191 | 898,028 | +0 | 0.21% | 8,253,956 |
| 2024-02-06 | 2024-02-02 | 9.191 | 898,028 | +0 | 0.21% | 8,253,956 |
| 2024-02-05 | 2024-02-01 | 9.078 | 898,028 | +0 | 0.21% | 8,152,556 |
| 2024-02-02 | 2024-01-31 | 9.135 | 898,028 | +0 | 0.21% | 8,203,256 |
| 2024-02-01 | 2024-01-30 | 9.056 | 898,028 | +0 | 0.21% | 8,132,276 |
| 2024-01-31 | 2024-01-29 | 9.225 | 898,028 | +0 | 0.21% | 8,284,376 |
| 2024-01-30 | 2024-01-26 | 9.067 | 898,028 | +0 | 0.21% | 8,142,416 |
| 2024-01-29 | 2024-01-25 | 9.123 | 898,028 | +0 | 0.21% | 8,193,116 |
| 2024-01-26 | 2024-01-24 | 8.965 | 898,028 | +0 | 0.21% | 8,051,156 |
| 2024-01-25 | 2024-01-23 | 8.717 | 898,028 | +0 | 0.21% | 7,828,076 |
| 2024-01-24 | 2024-01-22 | 8.581 | 898,028 | +0 | 0.21% | 7,706,397 |
| 2024-01-23 | 2024-01-19 | 8.819 | 898,028 | +0 | 0.21% | 7,919,336 |
| 2024-01-22 | 2024-01-18 | 8.920 | 898,028 | +0 | 0.21% | 8,010,596 |
| 2024-01-19 | 2024-01-17 | 8.875 | 898,028 | +0 | 0.21% | 7,970,036 |
| 2024-01-18 | 2024-01-16 | 9.157 | 898,028 | +0 | 0.21% | 8,223,536 |
| 2024-01-17 | 2024-01-15 | 9.259 | 898,028 | +0 | 0.21% | 8,314,796 |
| 2024-01-16 | 2024-01-12 | 9.067 | 898,028 | +0 | 0.21% | 8,142,416 |
| 2024-01-15 | 2024-01-11 | 8.954 | 898,028 | +0 | 0.21% | 8,041,016 |
| 2024-01-12 | 2024-01-10 | 9.123 | 898,028 | +0 | 0.21% | 8,193,116 |
| 2024-01-11 | 2024-01-09 | 9.112 | 898,028 | +0 | 0.21% | 8,182,976 |
| 2024-01-10 | 2024-01-08 | 8.943 | 898,028 | +0 | 0.21% | 8,030,876 |
| 2024-01-09 | 2024-01-05 | 9.056 | 898,028 | +0 | 0.21% | 8,132,276 |
| 2024-01-08 | 2024-01-04 | 8.988 | 898,028 | +0 | 0.21% | 8,071,436 |
| 2024-01-05 | 2024-01-03 | 9.112 | 898,028 | +0 | 0.21% | 8,182,976 |
| 2024-01-04 | 2024-01-02 | 9.180 | 898,028 | +0 | 0.21% | 8,243,816 |
| 2024-01-03 | 2023-12-29 | 8.694 | 898,028 | +0 | 0.21% | 7,807,796 |
| 2024-01-02 | 2023-12-28 | 8.728 | 898,028 | +0 | 0.21% | 7,838,216 |
| 2023-12-29 | 2023-12-27 | 8.604 | 898,028 | +0 | 0.21% | 7,726,677 |
| 2023-12-28 | 2023-12-22 | 8.525 | 898,028 | +0 | 0.21% | 7,655,697 |
| 2023-12-27 | 2023-12-21 | 8.344 | 898,028 | +0 | 0.21% | 7,493,457 |
| 2023-12-22 | 2023-12-20 | 8.390 | 898,028 | +0 | 0.21% | 7,534,017 |
| 2023-12-21 | 2023-12-19 | 8.288 | 898,028 | +0 | 0.21% | 7,442,757 |
| 2023-12-20 | 2023-12-18 | 8.367 | 898,028 | +0 | 0.21% | 7,513,737 |
| 2023-12-19 | 2023-12-15 | 8.390 | 898,028 | +0 | 0.21% | 7,534,017 |
| 2023-12-18 | 2023-12-14 | 8.469 | 898,028 | +0 | 0.21% | 7,604,997 |
| 2023-12-15 | 2023-12-13 | 8.491 | 898,028 | +0 | 0.21% | 7,625,277 |
| 2023-12-14 | 2023-12-12 | 8.502 | 898,028 | +0 | 0.21% | 7,635,417 |
| 2023-12-13 | 2023-12-11 | 8.322 | 898,028 | +0 | 0.21% | 7,473,177 |
| 2023-12-12 | 2023-12-08 | 8.356 | 898,028 | +0 | 0.21% | 7,503,597 |
| 2023-12-11 | 2023-12-07 | 8.390 | 898,028 | +0 | 0.21% | 7,534,017 |
| 2023-12-08 | 2023-12-06 | 8.277 | 898,028 | +0 | 0.21% | 7,432,617 |
| 2023-12-07 | 2023-12-05 | 8.333 | 898,028 | +0 | 0.21% | 7,483,317 |
| 2023-12-06 | 2023-12-04 | 8.412 | 898,028 | +0 | 0.21% | 7,554,297 |
| 2023-12-05 | 2023-12-01 | 8.322 | 898,028 | +0 | 0.21% | 7,473,177 |
| 2023-12-04 | 2023-11-30 | 8.231 | 898,028 | +0 | 0.21% | 7,392,057 |
| 2023-12-01 | 2023-11-29 | 8.231 | 898,028 | +0 | 0.21% | 7,392,057 |
| 2023-11-30 | 2023-11-28 | 8.254 | 898,028 | +0 | 0.21% | 7,412,337 |
| 2023-11-29 | 2023-11-27 | 8.164 | 898,028 | +0 | 0.21% | 7,331,217 |
| 2023-11-28 | 2023-11-24 | 8.164 | 898,028 | +0 | 0.21% | 7,331,217 |
| 2023-11-27 | 2023-11-23 | 8.186 | 898,028 | +0 | 0.21% | 7,351,497 |
| 2023-11-24 | 2023-11-22 | 8.186 | 898,028 | +0 | 0.21% | 7,351,497 |
| 2023-11-23 | 2023-11-21 | 8.231 | 898,028 | +0 | 0.21% | 7,392,057 |
| 2023-11-22 | 2023-11-20 | 8.141 | 898,028 | +0 | 0.21% | 7,310,937 |
| 2023-11-21 | 2023-11-17 | 8.186 | 898,028 | +0 | 0.21% | 7,351,497 |
| 2023-11-20 | 2023-11-16 | 8.186 | 898,028 | +0 | 0.21% | 7,351,497 |
| 2023-11-17 | 2023-11-15 | 8.254 | 898,028 | +0 | 0.21% | 7,412,337 |
| 2023-11-16 | 2023-11-14 | 7.994 | 898,028 | +0 | 0.21% | 7,179,117 |
| 2023-11-15 | 2023-11-13 | 8.073 | 898,028 | +0 | 0.21% | 7,250,097 |
| 2023-11-14 | 2023-11-10 | 8.152 | 898,028 | +0 | 0.21% | 7,321,077 |
| 2023-11-13 | 2023-11-09 | 8.333 | 898,028 | +0 | 0.21% | 7,483,317 |
| 2023-11-10 | 2023-11-08 | 8.378 | 898,028 | +0 | 0.21% | 7,523,877 |
| 2023-11-09 | 2023-11-07 | 8.525 | 898,028 | +0 | 0.21% | 7,655,697 |
| 2023-11-08 | 2023-11-06 | 8.378 | 898,028 | +0 | 0.21% | 7,523,877 |
| 2023-11-07 | 2023-11-03 | 8.412 | 898,028 | +0 | 0.21% | 7,554,297 |
| 2023-11-06 | 2023-11-02 | 8.367 | 898,028 | +0 | 0.21% | 7,513,737 |
| 2023-11-03 | 2023-11-01 | 8.344 | 898,028 | +0 | 0.21% | 7,493,457 |
| 2023-11-02 | 2023-10-31 | 8.502 | 898,028 | +0 | 0.21% | 7,635,417 |
| 2023-11-01 | 2023-10-30 | 8.423 | 898,028 | +0 | 0.21% | 7,564,437 |
| 2023-10-31 | 2023-10-27 | 8.548 | 898,028 | +0 | 0.21% | 7,675,977 |
| 2023-10-30 | 2023-10-26 | 8.514 | 898,028 | +0 | 0.21% | 7,645,557 |
| 2023-10-27 | 2023-10-25 | 8.581 | 898,028 | +0 | 0.21% | 7,706,397 |
| 2023-10-26 | 2023-10-24 | 8.615 | 898,028 | +0 | 0.21% | 7,736,816 |
| 2023-10-25 | 2023-10-20 | 8.581 | 898,028 | +0 | 0.21% | 7,706,397 |
| 2023-10-24 | 2023-10-19 | 8.875 | 898,028 | +0 | 0.21% | 7,970,036 |
| 2023-10-20 | 2023-10-18 | 8.909 | 898,028 | +0 | 0.21% | 8,000,456 |
| 2023-10-19 | 2023-10-17 | 9.067 | 898,028 | +0 | 0.21% | 8,142,416 |
| 2023-10-18 | 2023-10-16 | 9.044 | 898,028 | +0 | 0.21% | 8,122,136 |
| 2023-10-17 | 2023-10-13 | 9.169 | 898,028 | +0 | 0.21% | 8,233,676 |
| 2023-10-16 | 2023-10-12 | 9.293 | 898,028 | +0 | 0.21% | 8,345,216 |
| 2023-10-13 | 2023-10-11 | 9.304 | 898,028 | +0 | 0.21% | 8,355,356 |
| 2023-10-12 | 2023-10-10 | 9.315 | 898,028 | +0 | 0.21% | 8,365,496 |
| 2023-10-11 | 2023-10-09 | 9.270 | 898,028 | +0 | 0.21% | 8,324,936 |
| 2023-10-10 | 2023-10-06 | 9.056 | 898,028 | +0 | 0.21% | 8,132,276 |
| 2023-10-09 | 2023-10-05 | 8.852 | 898,028 | +0 | 0.21% | 7,949,756 |
| 2023-10-06 | 2023-10-04 | 9.146 | 898,028 | +0 | 0.21% | 8,213,396 |
| 2023-10-05 | 2023-10-03 | 9.157 | 898,028 | +0 | 0.21% | 8,223,536 |
| 2023-10-04 | 2023-09-29 | 9.248 | 898,028 | +0 | 0.21% | 8,304,656 |
| 2023-10-03 | 2023-09-28 | 9.553 | 898,028 | +0 | 0.21% | 8,578,436 |
| 2023-09-29 | 2023-09-27 | 9.541 | 898,028 | +0 | 0.21% | 8,568,296 |
| 2023-09-28 | 2023-09-26 | 9.643 | 898,028 | +0 | 0.21% | 8,659,556 |
| 2023-09-27 | 2023-09-25 | 9.564 | 898,028 | +0 | 0.21% | 8,588,576 |
| 2023-09-26 | 2023-09-22 | 9.733 | 898,028 | +0 | 0.21% | 8,740,676 |
| 2023-09-25 | 2023-09-21 | 9.699 | 898,028 | +0 | 0.21% | 8,710,256 |
| 2023-09-22 | 2023-09-20 | 9.519 | 898,028 | +0 | 0.21% | 8,548,016 |
| 2023-09-21 | 2023-09-19 | 9.135 | 898,028 | +0 | 0.21% | 8,203,256 |
| 2023-09-20 | 2023-09-18 | 8.852 | 898,028 | +0 | 0.21% | 7,949,756 |
| 2023-09-19 | 2023-09-15 | 8.852 | 898,028 | +0 | 0.21% | 7,949,756 |
| 2023-09-18 | 2023-09-14 | 8.875 | 898,028 | +0 | 0.21% | 7,970,036 |
| 2023-09-15 | 2023-09-13 | 8.706 | 898,028 | +0 | 0.21% | 7,817,936 |
| 2023-09-14 | 2023-09-12 | 8.785 | 898,028 | +0 | 0.21% | 7,888,916 |
| 2023-09-13 | 2023-09-11 | 8.807 | 898,028 | +0 | 0.21% | 7,909,196 |
| 2023-09-12 | 2023-09-07 | 8.807 | 898,028 | +0 | 0.21% | 7,909,196 |
| 2023-09-11 | 2023-09-06 | 8.852 | 898,028 | +0 | 0.21% | 7,949,756 |
| 2023-09-07 | 2023-09-05 | 8.796 | 898,028 | +0 | 0.21% | 7,899,056 |
| 2023-09-06 | 2023-09-04 | 8.819 | 898,028 | +0 | 0.21% | 7,919,336 |
| 2023-09-05 | 2023-08-31 | 8.694 | 898,028 | +0 | 0.21% | 7,807,796 |
| 2023-09-04 | 2023-08-30 | 8.841 | 898,028 | +0 | 0.21% | 7,939,616 |
| 2023-08-31 | 2023-08-29 | 8.886 | 898,028 | +0 | 0.21% | 7,980,176 |
| 2023-08-30 | 2023-08-28 | 8.819 | 898,028 | +0 | 0.21% | 7,919,336 |
| 2023-08-29 | 2023-08-25 | 8.898 | 898,028 | +0 | 0.21% | 7,990,316 |
| 2023-08-28 | 2023-08-24 | 8.920 | 898,028 | +0 | 0.21% | 8,010,596 |
| 2023-08-25 | 2023-08-23 | 8.931 | 898,028 | +0 | 0.21% | 8,020,736 |
| 2023-08-24 | 2023-08-22 | 8.965 | 898,028 | +0 | 0.21% | 8,051,156 |
| 2023-08-23 | 2023-08-21 | 8.762 | 898,028 | +0 | 0.21% | 7,868,636 |
| 2023-08-22 | 2023-08-18 | 8.875 | 898,028 | +0 | 0.21% | 7,970,036 |
| 2023-08-21 | 2023-08-17 | 8.943 | 898,028 | +0 | 0.21% | 8,030,876 |
| 2023-08-18 | 2023-08-16 | 8.931 | 898,028 | +0 | 0.21% | 8,020,736 |
| 2023-08-17 | 2023-08-15 | 8.965 | 898,028 | +0 | 0.21% | 8,051,156 |
| 2023-08-16 | 2023-08-14 | 8.807 | 898,028 | +0 | 0.21% | 7,909,196 |
| 2023-08-15 | 2023-08-11 | 8.683 | 898,028 | +0 | 0.21% | 7,797,656 |
| 2023-08-14 | 2023-08-10 | 8.740 | 898,028 | +0 | 0.21% | 7,848,356 |
| 2023-08-11 | 2023-08-09 | 8.627 | 898,028 | +0 | 0.21% | 7,746,956 |
| 2023-08-10 | 2023-08-08 | 8.604 | 898,028 | +0 | 0.21% | 7,726,677 |
| 2023-08-09 | 2023-08-07 | 8.649 | 898,028 | +0 | 0.21% | 7,767,236 |
| 2023-08-08 | 2023-08-04 | 8.841 | 898,028 | +0 | 0.21% | 7,939,616 |
| 2023-08-07 | 2023-08-03 | 8.796 | 898,028 | +0 | 0.21% | 7,899,056 |
| 2023-08-04 | 2023-08-02 | 8.751 | 898,028 | +0 | 0.21% | 7,858,496 |
| 2023-08-03 | 2023-08-01 | 8.796 | 898,028 | +0 | 0.21% | 7,899,056 |
| 2023-08-02 | 2023-07-31 | 8.875 | 898,028 | +0 | 0.21% | 7,970,036 |
| 2023-08-01 | 2023-07-28 | 8.683 | 898,028 | -14,170 | 0.21% | 7,797,656 |
| 2023-06-13 | 2023-06-09 | 11.264 | 912,198 | +133,129 | 0.21% | 10,275,199 |
| 2023-05-11 | 2023-05-09 | 10.960 | 779,069 | -15,127 | 0.21% | 8,538,704 |
| 2023-02-17 | 2023-02-15 | 9.678 | 794,196 | -60,510 | 0.21% | 7,685,999 |
| 2022-07-26 | 2022-07-22 | 8.038 | 854,706 | -7,564 | 0.23% | 6,870,397 |
| 2022-07-05 | 2022-06-30 | 8.382 | 862,270 | -45,383 | 0.23% | 7,227,599 |
| 2022-06-23 | 2022-06-21 | 8.356 | 907,653 | +7,564 | 0.24% | 7,584,002 |
| 2022-06-17 | 2022-06-15 | 8.422 | 900,089 | -30,255 | 0.24% | 7,580,300 |
| 2022-05-24 | 2022-05-20 | 9.890 | 930,344 | +84,620 | 0.25% | 9,200,872 |
| 2022-05-05 | 2022-05-03 | 10.050 | 845,724 | +68,758 | 0.25% | 8,499,301 |
| 2022-04-26 | 2022-04-22 | 10.617 | 776,966 | -13,751 | 0.23% | 8,249,002 |
| 2022-04-20 | 2022-04-14 | 11.039 | 790,717 | +13,751 | 0.23% | 8,728,495 |
| 2022-03-10 | 2022-03-08 | 10.181 | 776,966 | -27,503 | 0.23% | 7,910,001 |
| 2022-01-06 | 2022-01-04 | 9.483 | 804,469 | +13,752 | 0.24% | 7,628,399 |
| 2021-12-21 | 2021-12-17 | 9.148 | 790,717 | +13,751 | 0.23% | 7,233,496 |
| 2021-12-13 | 2021-12-09 | 8.930 | 776,966 | -88,010 | 0.23% | 6,938,201 |
| 2021-12-10 | 2021-12-08 | 8.683 | 864,976 | -57,757 | 0.26% | 7,510,259 |
| 2021-12-09 | 2021-12-07 | 8.683 | 922,733 | -556,940 | 0.27% | 8,011,741 |
| 2021-12-08 | 2021-12-06 | 8.624 | 1,479,673 | -44,005 | 0.44% | 12,761,360 |
| 2021-12-07 | 2021-12-03 | 8.799 | 1,523,678 | -330,039 | 0.45% | 13,406,798 |
| 2021-11-26 | 2021-11-24 | 8.843 | 1,853,717 | -48,130 | 0.55% | 16,391,682 |
| 2021-06-28 | 2021-06-24 | 7.345 | 1,901,847 | +34,379 | 0.56% | 13,968,297 |
| 2021-06-17 | 2021-06-15 | 7.606 | 1,867,468 | -9,627 | 0.55% | 14,204,677 |
| 2021-05-26 | 2021-05-24 | 8.300 | 1,877,095 | +97,694 | 0.55% | 15,580,175 |
| 2021-04-16 | 2021-04-14 | 8.776 | 1,779,401 | -65,180 | 0.55% | 15,615,599 |
| 2021-01-29 | 2021-01-27 | 7.594 | 1,844,581 | +9,126 | 0.57% | 14,008,503 |
| 2021-01-25 | 2021-01-21 | 7.518 | 1,835,455 | -31,287 | 0.57% | 13,798,397 |
| 2021-01-05 | 2020-12-31 | 7.103 | 1,866,742 | -19,553 | 0.58% | 13,260,323 |
| 2020-12-02 | 2020-11-30 | 6.781 | 1,886,295 | -67,787 | 0.59% | 12,791,477 |
| 2020-11-27 | 2020-11-25 | 6.766 | 1,954,082 | -7,822 | 0.61% | 13,221,179 |
| 2020-11-26 | 2020-11-24 | 6.797 | 1,961,904 | -65,179 | 0.61% | 13,334,302 |
| 2020-11-20 | 2020-11-18 | 6.659 | 2,027,083 | -97,770 | 0.63% | 13,497,398 |
| 2020-11-19 | 2020-11-17 | 6.566 | 2,124,853 | -247,682 | 0.66% | 13,952,803 |
| 2020-11-18 | 2020-11-16 | 6.321 | 2,372,535 | -53,447 | 0.74% | 14,996,802 |
| 2020-11-17 | 2020-11-13 | 6.398 | 2,425,982 | -164,252 | 0.75% | 15,520,740 |
| 2020-11-16 | 2020-11-12 | 6.398 | 2,590,234 | -213,789 | 0.81% | 16,571,578 |
| 2020-11-13 | 2020-11-11 | 6.352 | 2,804,023 | -423,667 | 0.87% | 17,810,279 |
| 2020-11-12 | 2020-11-10 | 6.260 | 3,227,690 | -32,590 | 1.00% | 20,204,159 |
| 2020-11-11 | 2020-11-09 | 6.122 | 3,260,280 | -65,179 | 1.01% | 19,957,981 |
| 2020-11-09 | 2020-11-05 | 5.907 | 3,325,459 | -11,733 | 1.03% | 19,642,697 |
| 2020-11-06 | 2020-11-04 | 5.891 | 3,337,192 | -2,607 | 1.04% | 19,660,802 |
| 2020-08-24 | 2020-08-20 | 5.646 | 3,339,799 | +26,072 | 1.04% | 18,856,320 |
| 2020-07-23 | 2020-07-21 | 5.830 | 3,313,727 | +14,339 | 1.03% | 19,319,199 |
| 2020-07-13 | 2020-07-09 | 6.060 | 3,299,388 | -162,948 | 1.03% | 19,994,902 |
| 2020-06-30 | 2020-06-26 | 5.539 | 3,462,336 | +2,607 | 1.08% | 19,176,318 |
| 2020-06-29 | 2020-06-24 | 5.585 | 3,459,729 | +5,214 | 1.08% | 19,321,119 |
| 2020-06-26 | 2020-06-23 | 5.600 | 3,454,515 | +15,643 | 1.08% | 19,345,001 |
| 2020-05-29 | 2020-05-27 | 6.228 | 3,438,872 | +212,485 | 1.07% | 21,416,056 |
| 2020-05-28 | 2020-05-26 | 6.293 | 3,226,387 | +213,929 | 1.00% | 20,304,837 |
| 2020-05-12 | 2020-05-08 | 6.507 | 3,012,458 | +79,116 | 1.00% | 19,602,003 |
| 2020-05-05 | 2020-04-29 | 6.573 | 2,933,342 | +60,857 | 0.98% | 19,279,997 |
| 2020-04-28 | 2020-04-24 | 6.113 | 2,872,485 | +31,646 | 0.96% | 17,558,401 |
| 2020-04-24 | 2020-04-22 | 6.080 | 2,840,839 | +60,858 | 0.95% | 17,271,602 |
| 2020-04-15 | 2020-04-09 | 6.211 | 2,779,981 | +60,858 | 0.93% | 17,267,040 |
| 2020-04-14 | 2020-04-08 | 6.080 | 2,719,123 | +121,715 | 0.91% | 16,531,598 |
| 2019-12-27 | 2019-12-20 | 7.361 | 2,597,408 | +304,289 | 0.87% | 19,120,641 |
| 2019-12-10 | 2019-12-06 | 7.361 | 2,293,119 | +85,201 | 0.76% | 16,880,639 |
| 2019-12-09 | 2019-12-05 | 7.361 | 2,207,918 | +1,217 | 0.74% | 16,253,437 |
| 2019-11-26 | 2019-11-22 | 7.394 | 2,206,701 | +26,777 | 0.74% | 16,316,998 |
| 2019-10-09 | 2019-10-04 | 7.033 | 2,179,924 | +177,705 | 0.73% | 15,330,961 |
| 2019-10-08 | 2019-10-03 | 7.099 | 2,002,219 | +40,166 | 0.67% | 14,212,798 |
| 2019-10-04 | 2019-10-02 | 7.115 | 1,962,053 | +4,868 | 0.65% | 13,959,919 |
| 2019-10-03 | 2019-09-30 | 7.197 | 1,957,185 | +20,692 | 0.65% | 14,086,083 |
| 2019-10-02 | 2019-09-27 | 7.115 | 1,936,493 | +103,458 | 0.65% | 13,778,061 |
| 2019-09-23 | 2019-09-19 | 7.329 | 1,833,035 | +121,716 | 0.61% | 13,433,522 |
| 2019-08-26 | 2019-08-22 | 7.378 | 1,711,319 | +73,029 | 0.57% | 12,625,878 |
| 2019-08-19 | 2019-08-15 | 7.476 | 1,638,290 | +8,520 | 0.55% | 12,248,600 |
| 2019-08-13 | 2019-08-09 | 7.476 | 1,629,770 | +30,429 | 0.54% | 12,184,900 |
| 2019-08-06 | 2019-08-02 | 7.723 | 1,599,341 | +3,651 | 0.53% | 12,351,599 |
| 2019-05-23 | 2019-05-21 | 8.543 | 1,595,690 | +94,883 | 0.53% | 13,632,175 |
| 2019-04-26 | 2019-04-24 | 9.382 | 1,500,807 | -68,687 | 0.53% | 14,080,138 |
| 2019-03-25 | 2019-03-21 | 9.224 | 1,569,494 | -24,040 | 0.56% | 14,477,760 |
| 2019-01-17 | 2019-01-15 | 8.246 | 1,593,534 | +28,619 | 0.56% | 13,140,476 |
| 2018-12-11 | 2018-12-07 | 8.264 | 1,564,915 | +17,172 | 0.55% | 12,931,821 |
| 2018-12-10 | 2018-12-06 | 8.281 | 1,547,743 | +16,027 | 0.55% | 12,816,958 |
| 2018-11-16 | 2018-11-14 | 8.788 | 1,531,716 | -143,098 | 0.54% | 13,460,277 |
| 2018-10-24 | 2018-10-22 | 7.967 | 1,674,814 | +101,886 | 0.59% | 13,342,561 |
| 2018-08-17 | 2018-08-15 | 7.495 | 1,572,928 | +28,619 | 0.56% | 11,788,917 |
| 2018-08-13 | 2018-08-09 | 7.809 | 1,544,309 | +57,239 | 0.55% | 12,060,061 |
| 2018-08-09 | 2018-08-07 | 7.739 | 1,487,070 | +11,448 | 0.53% | 11,509,141 |
| 2018-08-08 | 2018-08-06 | 7.705 | 1,475,622 | +4,579 | 0.52% | 11,368,980 |
| 2018-07-23 | 2018-07-19 | 7.984 | 1,471,043 | +13,737 | 0.52% | 11,744,901 |
| 2018-07-20 | 2018-07-18 | 7.949 | 1,457,306 | +57,239 | 0.52% | 11,584,304 |
| 2018-07-05 | 2018-07-03 | 8.124 | 1,400,067 | -11,447 | 0.50% | 11,373,904 |
| 2018-07-04 | 2018-06-29 | 8.264 | 1,411,514 | +11,447 | 0.50% | 11,664,177 |
| 2018-06-11 | 2018-06-07 | 9.469 | 1,400,067 | -20,606 | 0.50% | 13,257,324 |
| 2018-05-24 | 2018-05-21 | 10.604 | 1,420,673 | +70,194 | 0.50% | 15,065,511 |
| 2018-01-30 | 2018-01-26 | 12.222 | 1,350,479 | +136,027 | 0.50% | 16,505,300 |
| 2018-01-22 | 2018-01-18 | 11.670 | 1,214,452 | +43,529 | 0.45% | 14,173,203 |
| 2018-01-03 | 2017-12-29 | 11.983 | 1,170,923 | +43,529 | 0.44% | 14,031,040 |
| 2017-11-16 | 2017-11-14 | 12.093 | 1,127,394 | -51,147 | 0.42% | 13,633,757 |
| 2017-11-13 | 2017-11-09 | 12.075 | 1,178,541 | -13,058 | 0.44% | 14,230,626 |
| 2017-11-07 | 2017-11-03 | 11.891 | 1,191,599 | -71,823 | 0.44% | 14,169,299 |
| 2017-11-02 | 2017-10-31 | 11.505 | 1,263,422 | -5,441 | 0.47% | 14,535,725 |
| 2017-10-23 | 2017-10-19 | 10.972 | 1,268,863 | +16,324 | 0.47% | 13,922,044 |
| 2017-10-13 | 2017-10-11 | 11.046 | 1,252,539 | -3,265 | 0.47% | 13,835,016 |
| 2017-09-08 | 2017-09-06 | 10.696 | 1,255,804 | +76,175 | 0.47% | 13,432,560 |
| 2017-09-06 | 2017-09-04 | 10.696 | 1,179,629 | +3,265 | 0.44% | 12,617,763 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,176,364 | -8,706 | 0.44% | 12,734,179 |
| 2017-08-17 | 2017-08-15 | 10.696 | 1,185,070 | +54,411 | 0.44% | 12,675,962 |
| 2017-08-09 | 2017-08-07 | 11.046 | 1,130,659 | +1,088 | 0.42% | 12,488,781 |
| 2017-07-12 | 2017-07-10 | 10.807 | 1,129,571 | +5,441 | 0.42% | 12,206,884 |
| 2017-07-06 | 2017-07-04 | 10.733 | 1,124,130 | -10,882 | 0.42% | 12,065,444 |
| 2017-05-25 | 2017-05-23 | 11.546 | 1,135,012 | -94,675 | 0.42% | 13,104,886 |
| 2017-05-24 | 2017-05-22 | 11.623 | 1,229,687 | +53,300 | 0.46% | 14,292,503 |
| 2017-03-09 | 2017-03-07 | 11.873 | 1,176,387 | +10,411 | 0.46% | 13,966,804 |
| 2017-02-28 | 2017-02-24 | 12.007 | 1,165,976 | -26,026 | 0.45% | 13,999,998 |
| 2017-02-24 | 2017-02-22 | 12.084 | 1,192,002 | +7,287 | 0.46% | 14,404,095 |
| 2017-02-14 | 2017-02-10 | 11.834 | 1,184,715 | -8,328 | 0.46% | 14,020,159 |
| 2017-01-03 | 2016-12-29 | 11.508 | 1,193,043 | +8,328 | 0.46% | 13,729,074 |
| 2016-10-20 | 2016-10-18 | 12.391 | 1,184,715 | -7,287 | 0.46% | 14,680,199 |
| 2016-10-13 | 2016-10-11 | 12.660 | 1,192,002 | +5,205 | 0.46% | 15,091,094 |
| 2016-09-28 | 2016-09-26 | 12.718 | 1,186,797 | -12,493 | 0.46% | 15,093,597 |
| 2016-09-27 | 2016-09-23 | 13.064 | 1,199,290 | -16,657 | 0.47% | 15,667,203 |
| 2016-09-20 | 2016-09-15 | 13.486 | 1,215,947 | -339,382 | 0.47% | 16,398,725 |
| 2016-09-14 | 2016-09-12 | 12.891 | 1,555,329 | +2,082 | 0.61% | 20,049,481 |
| 2016-09-12 | 2016-09-08 | 13.179 | 1,553,247 | +27,067 | 0.61% | 20,470,242 |
| 2016-06-21 | 2016-06-17 | 10.816 | 1,526,180 | +10,411 | 0.59% | 16,507,165 |
| 2016-05-25 | 2016-05-23 | 11.686 | 1,515,769 | +70,478 | 0.59% | 17,713,203 |
| 2016-04-29 | 2016-04-27 | 12.492 | 1,445,291 | -12,904 | 0.59% | 18,054,401 |
| 2016-04-19 | 2016-04-15 | 12.734 | 1,458,195 | -2,978 | 0.60% | 18,568,156 |
| 2016-02-19 | 2016-02-17 | 12.270 | 1,461,173 | -119,118 | 0.60% | 17,928,957 |
| 2015-12-23 | 2015-12-21 | 13.298 | 1,580,291 | -6,948 | 0.65% | 21,014,405 |
| 2015-10-14 | 2015-10-12 | 13.358 | 1,587,239 | +7,941 | 0.65% | 21,202,738 |
| 2015-09-10 | 2015-09-08 | 12.915 | 1,579,298 | -13,897 | 0.65% | 20,396,620 |
| 2015-08-31 | 2015-08-27 | 12.129 | 1,593,195 | +496,322 | 0.65% | 19,324,200 |
| 2015-08-28 | 2015-08-26 | 12.190 | 1,096,873 | +330,551 | 0.45% | 13,370,505 |
| 2015-08-03 | 2015-07-30 | 13.378 | 766,322 | +6,949 | 0.31% | 10,252,162 |
| 2015-06-22 | 2015-06-18 | 18.516 | 759,373 | -14,890 | 0.31% | 14,060,694 |
| 2015-06-17 | 2015-06-15 | 18.738 | 774,263 | -9,926 | 0.32% | 14,508,000 |
| 2015-06-12 | 2015-06-10 | 19.040 | 784,189 | -12,905 | 0.32% | 14,930,991 |
| 2015-06-10 | 2015-06-08 | 18.496 | 797,094 | -14,890 | 0.33% | 14,743,083 |
| 2015-06-08 | 2015-06-04 | 17.307 | 811,984 | +86,361 | 0.33% | 14,053,248 |
| 2015-06-05 | 2015-06-03 | 17.227 | 725,623 | -59,559 | 0.30% | 12,500,093 |
| 2015-06-03 | 2015-06-01 | 16.139 | 785,182 | -14,890 | 0.32% | 12,671,818 |
| 2015-06-02 | 2015-05-29 | 15.172 | 800,072 | -14,889 | 0.33% | 12,138,363 |
| 2015-05-28 | 2015-05-26 | 15.079 | 814,961 | -9,927 | 0.33% | 12,288,986 |
| 2015-05-27 | 2015-05-22 | 14.554 | 824,888 | +33,524 | 0.34% | 12,005,576 |
| 2015-05-14 | 2015-05-12 | 14.533 | 791,364 | +9,523 | 0.34% | 11,501,041 |
| 2015-05-07 | 2015-05-05 | 13.861 | 781,841 | -28,569 | 0.33% | 10,837,202 |
| 2015-05-06 | 2015-05-04 | 14.071 | 810,410 | -9,523 | 0.35% | 11,403,401 |
| 2015-05-05 | 2015-04-30 | 14.113 | 819,933 | -24,760 | 0.35% | 11,571,840 |
| 2015-04-28 | 2015-04-24 | 14.785 | 844,693 | -2,857 | 0.36% | 12,488,962 |
| 2015-04-21 | 2015-04-17 | 14.701 | 847,550 | -10,475 | 0.36% | 12,460,003 |
| 2015-04-15 | 2015-04-13 | 14.743 | 858,025 | +13,332 | 0.37% | 12,650,038 |
| 2015-04-10 | 2015-04-08 | 14.764 | 844,693 | -2,857 | 0.36% | 12,471,222 |
| 2015-03-23 | 2015-03-19 | 10.984 | 847,550 | -5,714 | 0.36% | 9,309,402 |
| 2015-03-18 | 2015-03-16 | 10.648 | 853,264 | -4,761 | 0.36% | 9,085,444 |
| 2015-03-12 | 2015-03-10 | 10.585 | 858,025 | +5,714 | 0.37% | 9,082,079 |
| 2015-03-09 | 2015-03-05 | 10.816 | 852,311 | +10,475 | 0.36% | 9,218,497 |
| 2015-02-26 | 2015-02-24 | 11.677 | 841,836 | -9,523 | 0.36% | 9,830,080 |
| 2015-02-17 | 2015-02-13 | 11.782 | 851,359 | +15,237 | 0.36% | 10,030,680 |
| 2015-02-11 | 2015-02-09 | 11.740 | 836,122 | -8,571 | 0.36% | 9,816,038 |
| 2015-02-10 | 2015-02-06 | 11.698 | 844,693 | -952 | 0.36% | 9,881,181 |
| 2015-02-03 | 2015-01-30 | 11.845 | 845,645 | +50,472 | 0.36% | 10,016,638 |
| 2015-01-30 | 2015-01-28 | 12.370 | 795,173 | +9,523 | 0.34% | 9,836,299 |
| 2015-01-29 | 2015-01-27 | 11.656 | 785,650 | +9,523 | 0.33% | 9,157,499 |
| 2015-01-22 | 2015-01-20 | 11.068 | 776,127 | -19,046 | 0.33% | 8,590,099 |
| 2015-01-09 | 2015-01-07 | 11.236 | 795,173 | +19,046 | 0.34% | 8,934,499 |
| 2014-12-12 | 2014-12-10 | 10.480 | 776,127 | -19,046 | 0.33% | 8,133,699 |
| 2014-12-11 | 2014-12-09 | 10.102 | 795,173 | +19,046 | 0.34% | 8,032,699 |
| 2014-12-09 | 2014-12-05 | 10.627 | 776,127 | -11,428 | 0.33% | 8,247,799 |
| 2014-10-27 | 2014-10-23 | 10.102 | 787,555 | -4,761 | 0.34% | 7,955,743 |
| 2014-07-31 | 2014-07-29 | 9.871 | 792,316 | -23,808 | 0.34% | 7,820,798 |
| 2014-07-25 | 2014-07-23 | 9.955 | 816,124 | +119,038 | 0.35% | 8,124,362 |
| 2014-07-10 | 2014-07-08 | 9.829 | 697,086 | +11,428 | 0.30% | 6,851,521 |
| 2014-06-17 | 2014-06-13 | 10.333 | 685,658 | -5,714 | 0.29% | 7,084,797 |
| 2014-05-26 | 2014-05-22 | 9.094 | 691,372 | -223,791 | 0.29% | 6,287,159 |
| 2014-05-23 | 2014-05-21 | 8.905 | 915,163 | -4,762 | 0.39% | 8,149,277 |
| 2014-05-22 | 2014-05-20 | 10.049 | 919,925 | +223,791 | 0.39% | 9,244,023 |
| 2014-05-21 | 2014-05-19 | 9.937 | 696,134 | +47,344 | 0.30% | 6,917,323 |
| 2014-05-12 | 2014-05-08 | 9.847 | 648,790 | -67,918 | 0.29% | 6,388,797 |
| 2014-05-08 | 2014-05-05 | 9.512 | 716,708 | -153,708 | 0.33% | 6,817,002 |
| 2014-05-07 | 2014-05-02 | 9.556 | 870,416 | -4,468 | 0.40% | 8,317,963 |
| 2014-04-16 | 2014-04-14 | 9.512 | 874,884 | +4,468 | 0.40% | 8,321,501 |
| 2014-01-21 | 2014-01-17 | 9.176 | 870,416 | +4,469 | 0.40% | 7,986,803 |
| 2013-11-21 | 2013-11-19 | 9.937 | 865,947 | +33,958 | 0.39% | 8,604,716 |
| 2013-11-08 | 2013-11-06 | 9.892 | 831,989 | +894 | 0.38% | 8,230,043 |
| 2013-11-07 | 2013-11-05 | 9.847 | 831,095 | -20,554 | 0.38% | 8,184,000 |
| 2013-09-30 | 2013-09-26 | 9.198 | 851,649 | -4,468 | 0.39% | 7,833,660 |
| 2013-09-17 | 2013-09-13 | 9.601 | 856,117 | -4,469 | 0.39% | 8,219,637 |
| 2013-07-12 | 2013-07-10 | 7.542 | 860,586 | +22,342 | 0.39% | 6,490,624 |
| 2013-06-13 | 2013-06-10 | 9.131 | 838,244 | +4,468 | 0.38% | 7,654,078 |
| 2013-05-22 | 2013-05-20 | 10.687 | 833,776 | -16,979 | 0.38% | 8,910,164 |
| 2013-05-21 | 2013-05-16 | 10.568 | 850,755 | +47,216 | 0.39% | 8,990,817 |
| 2013-05-13 | 2013-05-09 | 10.615 | 803,539 | +4,220 | 0.39% | 8,529,916 |
| 2013-05-08 | 2013-05-06 | 10.165 | 799,319 | +16,037 | 0.38% | 8,125,259 |
| 2013-04-30 | 2013-04-26 | 9.976 | 783,282 | -34,606 | 0.38% | 7,813,759 |
| 2013-02-20 | 2013-02-18 | 11.232 | 817,888 | -63,304 | 0.39% | 9,186,117 |
| 2013-02-15 | 2013-02-08 | 11.303 | 881,192 | -30,386 | 0.42% | 9,959,756 |
| 2013-02-08 | 2013-02-06 | 11.018 | 911,578 | -11,817 | 0.44% | 10,043,997 |
| 2013-02-07 | 2013-02-05 | 11.089 | 923,395 | -63,304 | 0.44% | 10,239,839 |
| 2013-02-05 | 2013-02-01 | 11.350 | 986,699 | -33,762 | 0.47% | 11,199,019 |
| 2013-01-31 | 2013-01-29 | 11.468 | 1,020,461 | -58,240 | 0.49% | 11,703,117 |
| 2013-01-30 | 2013-01-28 | 11.492 | 1,078,701 | -8,441 | 0.52% | 12,396,600 |
| 2013-01-29 | 2013-01-25 | 11.492 | 1,087,142 | -34,606 | 0.52% | 12,493,606 |
| 2013-01-28 | 2013-01-24 | 11.492 | 1,121,748 | -37,138 | 0.54% | 12,891,303 |
| 2013-01-25 | 2013-01-23 | 11.729 | 1,158,886 | -59,084 | 0.56% | 13,592,699 |
| 2013-01-24 | 2013-01-22 | 11.682 | 1,217,970 | -92,846 | 0.59% | 14,227,981 |
| 2013-01-23 | 2013-01-21 | 11.634 | 1,310,816 | -265,877 | 0.63% | 15,250,462 |
| 2013-01-22 | 2013-01-18 | 11.587 | 1,576,693 | -303,859 | 0.76% | 18,269,042 |
| 2013-01-21 | 2013-01-17 | 11.421 | 1,880,552 | -254,905 | 0.90% | 21,477,917 |
| 2013-01-18 | 2013-01-16 | 11.042 | 2,135,457 | -146,021 | 1.03% | 23,579,605 |
| 2013-01-17 | 2013-01-15 | 11.113 | 2,281,478 | -286,978 | 1.10% | 25,354,141 |
| 2013-01-10 | 2013-01-08 | 11.587 | 2,568,456 | -32,074 | 1.23% | 29,760,537 |
| 2012-11-16 | 2012-11-14 | 9.075 | 2,600,530 | +71,744 | 1.25% | 23,600,457 |
| 2012-11-08 | 2012-11-06 | 9.383 | 2,528,786 | +21,102 | 1.22% | 23,728,323 |
| 2012-11-07 | 2012-11-05 | 9.217 | 2,507,684 | +45,579 | 1.21% | 23,114,377 |
| 2012-11-05 | 2012-11-01 | 9.052 | 2,462,105 | +59,927 | 1.18% | 22,285,876 |
| 2012-10-24 | 2012-10-19 | 9.075 | 2,402,178 | -101,286 | 1.15% | 21,800,364 |
| 2012-10-22 | 2012-10-18 | 8.767 | 2,503,464 | +16,037 | 1.20% | 21,948,399 |
| 2012-10-17 | 2012-10-15 | 8.222 | 2,487,427 | +47,267 | 1.20% | 20,452,180 |
| 2012-10-15 | 2012-10-11 | 8.293 | 2,440,160 | +24,478 | 1.17% | 20,237,000 |
| 2012-10-10 | 2012-10-08 | 8.104 | 2,415,682 | -42,203 | 1.16% | 19,576,076 |
| 2012-10-08 | 2012-10-04 | 7.843 | 2,457,885 | +79,341 | 1.18% | 19,277,439 |
| 2012-10-05 | 2012-10-03 | 7.796 | 2,378,544 | +77,653 | 1.14% | 18,542,439 |
| 2012-10-04 | 2012-09-28 | 7.890 | 2,300,891 | +14,349 | 1.11% | 18,155,159 |
| 2012-10-03 | 2012-09-27 | 7.819 | 2,286,542 | +78,497 | 1.10% | 17,879,398 |
| 2012-09-28 | 2012-09-26 | 7.725 | 2,208,045 | +102,130 | 1.06% | 17,056,319 |
| 2012-09-27 | 2012-09-25 | 7.890 | 2,105,915 | +129,985 | 1.01% | 16,616,703 |
| 2012-09-25 | 2012-09-21 | 7.914 | 1,975,930 | +13,505 | 0.95% | 15,637,877 |
| 2012-09-24 | 2012-09-20 | 7.796 | 1,962,425 | +116,479 | 0.94% | 15,298,496 |
| 2012-09-21 | 2012-09-19 | 7.938 | 1,845,946 | +92,846 | 0.89% | 14,652,900 |
| 2012-09-20 | 2012-09-18 | 7.867 | 1,753,100 | +97,910 | 0.84% | 13,791,279 |
| 2012-09-19 | 2012-09-17 | 7.962 | 1,655,190 | +162,059 | 0.80% | 13,177,921 |
| 2012-09-18 | 2012-09-14 | 8.056 | 1,493,131 | +81,029 | 0.72% | 12,029,196 |
| 2012-09-17 | 2012-09-13 | 7.843 | 1,412,102 | +225,362 | 0.68% | 11,075,258 |
| 2012-09-14 | 2012-09-12 | 7.867 | 1,186,740 | +160,370 | 0.57% | 9,335,841 |
| 2012-09-06 | 2012-09-04 | 7.748 | 1,026,370 | +16,881 | 0.49% | 7,952,643 |
| 2012-09-04 | 2012-08-31 | 7.725 | 1,009,489 | +46,423 | 0.49% | 7,797,923 |
| 2012-08-31 | 2012-08-29 | 7.962 | 963,066 | +140,957 | 0.46% | 7,667,523 |
| 2012-08-29 | 2012-08-27 | 8.127 | 822,109 | +24,478 | 0.40% | 6,681,643 |
| 2012-08-28 | 2012-08-24 | 8.104 | 797,631 | +12,661 | 0.38% | 6,463,800 |
| 2012-08-27 | 2012-08-23 | 8.127 | 784,970 | +22,789 | 0.38% | 6,379,798 |
| 2012-08-23 | 2012-08-21 | 8.175 | 762,181 | +50,644 | 0.37% | 6,230,702 |
| 2012-08-22 | 2012-08-20 | 8.222 | 711,537 | +8,440 | 0.34% | 5,850,416 |
| 2012-07-19 | 2012-07-17 | 8.270 | 703,097 | +2,532 | 0.34% | 5,814,340 |
| 2012-06-25 | 2012-06-21 | 7.796 | 700,565 | +21,102 | 0.34% | 5,461,402 |
| 2012-06-21 | 2012-06-19 | 7.843 | 679,463 | +37,982 | 0.33% | 5,329,096 |
| 2012-06-19 | 2012-06-15 | 7.630 | 641,481 | +84,405 | 0.31% | 4,894,400 |
| 2012-06-05 | 2012-06-01 | 8.056 | 557,076 | +211,014 | 0.27% | 4,488,003 |
| 2012-05-31 | 2012-05-29 | 8.317 | 346,062 | -93,690 | 0.17% | 2,878,199 |
| 2012-05-30 | 2012-05-28 | 9.708 | 439,752 | +26,166 | 0.21% | 4,268,987 |
| 2012-05-29 | 2012-05-25 | 9.657 | 413,586 | +90,915 | 0.20% | 3,993,954 |
| 2012-05-08 | 2012-05-04 | 10.928 | 322,671 | -3,935 | 0.17% | 3,525,998 |
| 2012-04-18 | 2012-04-16 | 11.080 | 326,606 | -30,693 | 0.17% | 3,618,797 |
| 2012-04-17 | 2012-04-13 | 11.029 | 357,299 | +3,935 | 0.18% | 3,940,716 |
| 2011-12-21 | 2011-12-19 | 10.368 | 353,364 | +15,740 | 0.18% | 3,663,836 |
| 2011-12-20 | 2011-12-16 | 10.546 | 337,624 | +15,740 | 0.17% | 3,560,697 |
| 2011-12-15 | 2011-12-13 | 11.207 | 321,884 | -19,675 | 0.17% | 3,607,377 |
| 2011-11-22 | 2011-11-18 | 12.198 | 341,559 | +19,675 | 0.18% | 4,166,396 |
| 2011-11-10 | 2011-11-08 | 11.766 | 321,884 | -2,361 | 0.17% | 3,787,337 |
| 2011-11-01 | 2011-10-28 | 12.859 | 324,245 | +2,361 | 0.17% | 4,169,437 |
| 2011-10-31 | 2011-10-27 | 12.452 | 321,884 | +11,805 | 0.17% | 4,008,197 |
| 2011-09-05 | 2011-09-01 | 12.249 | 310,079 | +32,267 | 0.16% | 3,798,158 |
| 2011-06-27 | 2011-06-23 | 15.603 | 277,812 | -3,935 | 0.14% | 4,334,839 |
| 2011-06-24 | 2011-06-22 | 15.578 | 281,747 | -5,509 | 0.15% | 4,389,079 |
| 2011-06-13 | 2011-06-09 | 16.239 | 287,256 | -22,036 | 0.15% | 4,664,698 |
| 2011-06-03 | 2011-06-01 | 16.442 | 309,292 | -6,296 | 0.16% | 5,085,417 |
| 2011-06-02 | 2011-05-31 | 16.493 | 315,588 | -3,935 | 0.16% | 5,204,977 |
| 2011-06-01 | 2011-05-30 | 16.290 | 319,523 | -3,935 | 0.16% | 5,204,916 |
| 2011-05-31 | 2011-05-27 | 16.213 | 323,458 | -7,870 | 0.17% | 5,244,356 |
| 2011-05-04 | 2011-04-29 | 16.518 | 331,328 | -4,722 | 0.17% | 5,472,996 |
| 2011-05-03 | 2011-04-28 | 16.620 | 336,050 | -118,051 | 0.17% | 5,585,155 |
| 2011-04-19 | 2011-04-15 | 16.061 | 454,101 | +3,935 | 0.23% | 7,293,284 |
| 2011-03-29 | 2011-03-25 | 15.934 | 450,166 | -73,191 | 0.23% | 7,172,885 |
| 2011-03-24 | 2011-03-22 | 17.177 | 523,357 | +20,077 | 0.27% | 8,989,864 |
| 2011-03-23 | 2011-03-21 | 17.336 | 503,280 | -5,298 | 0.27% | 8,724,795 |
| 2011-03-15 | 2011-03-11 | 17.151 | 508,578 | +41,625 | 0.27% | 8,722,561 |
| 2011-03-14 | 2011-03-10 | 17.574 | 466,953 | +113,522 | 0.25% | 8,206,095 |
| 2011-03-08 | 2011-03-04 | 18.234 | 353,431 | -3,784 | 0.19% | 6,444,592 |
| 2011-03-07 | 2011-03-03 | 17.891 | 357,215 | -3,785 | 0.19% | 6,390,871 |
| 2011-03-04 | 2011-03-02 | 17.547 | 361,000 | -34,056 | 0.19% | 6,334,568 |
| 2011-03-03 | 2011-03-01 | 17.309 | 395,056 | -32,543 | 0.21% | 6,838,198 |
| 2011-03-02 | 2011-02-28 | 16.411 | 427,599 | -12,866 | 0.23% | 7,017,299 |
| 2011-03-01 | 2011-02-25 | 16.252 | 440,465 | -94,601 | 0.24% | 7,158,602 |
| 2011-02-17 | 2011-02-15 | 16.596 | 535,066 | +37,840 | 0.29% | 8,879,913 |
| 2011-02-16 | 2011-02-14 | 16.728 | 497,226 | +75,681 | 0.27% | 8,317,624 |
| 2011-02-10 | 2011-02-08 | 15.988 | 421,545 | +26,489 | 0.23% | 6,739,707 |
| 2011-01-28 | 2011-01-26 | 17.177 | 395,056 | -3,784 | 0.21% | 6,785,998 |
| 2011-01-26 | 2011-01-24 | 16.411 | 398,840 | -2,271 | 0.21% | 6,545,337 |
| 2011-01-25 | 2011-01-21 | 15.988 | 401,111 | +7,569 | 0.22% | 6,413,006 |
| 2011-01-24 | 2011-01-20 | 17.415 | 393,542 | -5,298 | 0.21% | 6,853,592 |
| 2011-01-20 | 2011-01-18 | 17.706 | 398,840 | -3,784 | 0.21% | 7,061,797 |
| 2011-01-18 | 2011-01-14 | 17.468 | 402,624 | +2,270 | 0.22% | 7,033,036 |
| 2011-01-14 | 2011-01-12 | 18.076 | 400,354 | -7,568 | 0.21% | 7,236,724 |
| 2010-12-28 | 2010-12-22 | 18.393 | 407,922 | -3,784 | 0.22% | 7,502,882 |
| 2010-12-23 | 2010-12-21 | 18.208 | 411,706 | +6,055 | 0.22% | 7,496,320 |
| 2010-12-20 | 2010-12-16 | 18.446 | 405,651 | -2,271 | 0.22% | 7,482,551 |
| 2010-12-08 | 2010-12-06 | 16.887 | 407,922 | -757 | 0.22% | 6,888,421 |
| 2010-11-24 | 2010-11-22 | 17.917 | 408,679 | -24,975 | 0.22% | 7,322,405 |
| 2010-11-23 | 2010-11-19 | 17.151 | 433,654 | -1,513 | 0.23% | 7,437,548 |
| 2010-11-19 | 2010-11-17 | 16.596 | 435,167 | -7,568 | 0.23% | 7,221,997 |
| 2010-11-15 | 2010-11-11 | 17.838 | 442,735 | -9,082 | 0.24% | 7,897,495 |
| 2010-11-11 | 2010-11-09 | 18.499 | 451,817 | +22,704 | 0.24% | 8,357,999 |
| 2010-11-09 | 2010-11-05 | 19.186 | 429,113 | +22,705 | 0.23% | 8,232,847 |
| 2010-11-08 | 2010-11-04 | 18.974 | 406,408 | -22,705 | 0.22% | 7,711,315 |
| 2010-11-05 | 2010-11-03 | 17.177 | 429,113 | -152,876 | 0.23% | 7,371,006 |
| 2010-11-03 | 2010-11-01 | 15.565 | 581,989 | -18,920 | 0.31% | 9,058,824 |
| 2010-11-01 | 2010-10-28 | 15.222 | 600,909 | -7,568 | 0.32% | 9,146,879 |
| 2010-10-20 | 2010-10-18 | 14.455 | 608,477 | +3,027 | 0.33% | 8,795,757 |
| 2010-10-19 | 2010-10-15 | 14.297 | 605,450 | +11,352 | 0.32% | 8,656,001 |
| 2010-10-12 | 2010-10-08 | 13.874 | 594,098 | -121,847 | 0.32% | 8,242,503 |
| 2010-09-15 | 2010-09-13 | 13.398 | 715,945 | +7,569 | 0.38% | 9,592,446 |
| 2010-09-09 | 2010-09-07 | 13.530 | 708,376 | -18,921 | 0.38% | 9,584,634 |
| 2010-09-02 | 2010-08-31 | 13.583 | 727,297 | -11,352 | 0.39% | 9,879,083 |
| 2010-08-25 | 2010-08-23 | 13.240 | 738,649 | +22,704 | 0.40% | 9,779,521 |
| 2010-08-18 | 2010-08-16 | 13.266 | 715,945 | -11,352 | 0.38% | 9,497,846 |
| 2010-08-10 | 2010-08-06 | 13.742 | 727,297 | -7,568 | 0.39% | 9,994,403 |
| 2010-08-03 | 2010-07-30 | 12.949 | 734,865 | -11,352 | 0.39% | 9,515,801 |
| 2010-07-26 | 2010-07-22 | 11.839 | 746,217 | +3,784 | 0.40% | 8,834,559 |
| 2010-07-16 | 2010-07-14 | 11.892 | 742,433 | -18,920 | 0.40% | 8,829,000 |
| 2010-07-12 | 2010-07-08 | 11.654 | 761,353 | -30,273 | 0.41% | 8,872,916 |
| 2010-06-29 | 2010-06-25 | 11.496 | 791,626 | -7,568 | 0.42% | 9,100,202 |
| 2010-06-25 | 2010-06-23 | 11.416 | 799,194 | +7,568 | 0.43% | 9,123,841 |
| 2010-06-23 | 2010-06-21 | 11.443 | 791,626 | +41,625 | 0.42% | 9,058,362 |
| 2010-06-22 | 2010-06-18 | 11.363 | 750,001 | +37,840 | 0.40% | 8,522,598 |
| 2010-06-21 | 2010-06-17 | 11.416 | 712,161 | +49,193 | 0.38% | 8,130,246 |
| 2010-06-18 | 2010-06-15 | 11.575 | 662,968 | +7,568 | 0.36% | 7,673,763 |
| 2010-06-08 | 2010-06-04 | 11.813 | 655,400 | +18,921 | 0.35% | 7,742,045 |
| 2010-05-31 | 2010-05-27 | 11.760 | 636,479 | +3,784 | 0.34% | 7,484,897 |
| 2010-05-11 | 2010-05-07 | 12.341 | 632,695 | +22,704 | 0.34% | 7,808,237 |
| 2010-05-07 | 2010-05-05 | 12.632 | 609,991 | +46,166 | 0.33% | 7,705,362 |
| 2010-05-04 | 2010-04-30 | 13.266 | 563,825 | -181,635 | 0.30% | 7,479,796 |
| 2010-05-03 | 2010-04-29 | 12.923 | 745,460 | -554,744 | 0.40% | 9,633,297 |
| 2010-04-30 | 2010-04-28 | 13.213 | 1,300,204 | -20,434 | 0.70% | 17,180,003 |
| 2010-04-29 | 2010-04-27 | 13.187 | 1,320,638 | -37,840 | 0.71% | 17,415,104 |
| 2010-04-23 | 2010-04-21 | 15.095 | 1,358,478 | +57,565 | 0.73% | 20,506,242 |
| 2010-04-21 | 2010-04-19 | 14.764 | 1,300,913 | +72,474 | 0.73% | 19,206,498 |
| 2010-04-20 | 2010-04-16 | 15.178 | 1,228,439 | +2,899 | 0.69% | 18,645,002 |
| 2010-04-19 | 2010-04-15 | 15.399 | 1,225,540 | -6,523 | 0.69% | 18,871,561 |
| 2010-04-13 | 2010-04-09 | 15.454 | 1,232,063 | -90,592 | 0.69% | 19,040,006 |
| 2010-04-09 | 2010-04-07 | 14.681 | 1,322,655 | +3,623 | 0.74% | 19,417,994 |
| 2010-03-25 | 2010-03-23 | 14.378 | 1,319,032 | +36,237 | 0.74% | 18,964,404 |
| 2010-03-12 | 2010-03-10 | 14.184 | 1,282,795 | -253,660 | 0.72% | 18,195,606 |
| 2010-03-10 | 2010-03-08 | 14.653 | 1,536,455 | +18,119 | 0.86% | 22,514,407 |
| 2010-03-09 | 2010-03-05 | 14.571 | 1,518,336 | +152,921 | 0.85% | 22,123,201 |
| 2010-03-08 | 2010-03-04 | 14.598 | 1,365,415 | +144,948 | 0.76% | 19,932,716 |
| 2010-03-05 | 2010-03-03 | 14.598 | 1,220,467 | +383,389 | 0.68% | 17,816,724 |
| 2010-03-04 | 2010-03-02 | 14.902 | 837,078 | +7,248 | 0.47% | 12,474,003 |
| 2010-03-03 | 2010-03-01 | 14.295 | 829,830 | +326,134 | 0.46% | 11,862,194 |
| 2010-01-29 | 2010-01-27 | 15.123 | 503,696 | -18,119 | 0.28% | 7,617,197 |
| 2010-01-26 | 2010-01-22 | 15.592 | 521,815 | +18,119 | 0.29% | 8,136,004 |
| 2010-01-25 | 2010-01-21 | 15.537 | 503,696 | +13,045 | 0.28% | 7,825,697 |
| 2010-01-22 | 2010-01-20 | 15.730 | 490,651 | +84,795 | 0.27% | 7,717,803 |
| 2010-01-21 | 2010-01-19 | 16.116 | 405,856 | -3,624 | 0.23% | 6,540,801 |
| 2010-01-19 | 2010-01-15 | 14.074 | 409,480 | +13,046 | 0.23% | 5,763,005 |
| 2009-12-18 | 2009-12-16 | 14.847 | 396,434 | -3,624 | 0.22% | 5,885,716 |
| 2009-12-07 | 2009-12-03 | 15.316 | 400,058 | -1,449 | 0.22% | 6,127,200 |
| 2009-12-01 | 2009-11-27 | 13.715 | 401,507 | -7,248 | 0.22% | 5,506,754 |
| 2009-11-27 | 2009-11-25 | 13.908 | 408,755 | -21,017 | 0.23% | 5,685,122 |
| 2009-11-26 | 2009-11-24 | 13.274 | 429,772 | -67,401 | 0.24% | 5,704,654 |
| 2009-11-19 | 2009-11-17 | 13.246 | 497,173 | +28,989 | 0.28% | 6,585,593 |
| 2009-11-17 | 2009-11-13 | 12.970 | 468,184 | +39,861 | 0.26% | 6,072,403 |
| 2009-11-11 | 2009-11-09 | 13.329 | 428,323 | -8,697 | 0.24% | 5,709,061 |
| 2009-11-04 | 2009-11-02 | 13.356 | 437,020 | +15,220 | 0.24% | 5,837,042 |
| 2009-10-23 | 2009-10-21 | 13.329 | 421,800 | -1,450 | 0.24% | 5,622,117 |
| 2009-10-22 | 2009-10-20 | 13.439 | 423,250 | -3,623 | 0.24% | 5,688,164 |
| 2009-10-12 | 2009-10-08 | 12.832 | 426,873 | -34,788 | 0.24% | 5,477,694 |
| 2009-10-09 | 2009-10-07 | 12.639 | 461,661 | -18,119 | 0.26% | 5,834,919 |
| 2009-10-08 | 2009-10-06 | 12.639 | 479,780 | -17,393 | 0.27% | 6,063,924 |
| 2009-10-07 | 2009-10-05 | 12.584 | 497,173 | -725 | 0.28% | 6,256,314 |
| 2009-09-22 | 2009-09-18 | 12.860 | 497,898 | +6,522 | 0.28% | 6,402,837 |
| 2009-09-14 | 2009-09-10 | 12.998 | 491,376 | -3,623 | 0.28% | 6,386,766 |
| 2009-09-11 | 2009-09-09 | 12.832 | 494,999 | +2,899 | 0.28% | 6,351,897 |
| 2009-09-07 | 2009-09-03 | 12.391 | 492,100 | -1,450 | 0.28% | 6,097,416 |
| 2009-08-31 | 2009-08-27 | 12.032 | 493,550 | +16,669 | 0.28% | 5,938,323 |
| 2009-08-19 | 2009-08-17 | 12.363 | 476,881 | -3,623 | 0.27% | 5,895,684 |
| 2009-08-17 | 2009-08-13 | 12.749 | 480,504 | +3,623 | 0.27% | 6,126,115 |
| 2009-08-14 | 2009-08-12 | 12.667 | 476,881 | +5,074 | 0.27% | 6,040,444 |
| 2009-08-13 | 2009-08-11 | 12.998 | 471,807 | +3,623 | 0.26% | 6,132,414 |
| 2009-08-05 | 2009-08-03 | 13.908 | 468,184 | +3,624 | 0.26% | 6,511,683 |
| 2009-07-31 | 2009-07-29 | 13.218 | 464,560 | -3,624 | 0.26% | 6,140,779 |
| 2009-07-29 | 2009-07-27 | 13.439 | 468,184 | -8,697 | 0.26% | 6,292,043 |
| 2009-07-28 | 2009-07-24 | 13.108 | 476,881 | +36,237 | 0.27% | 6,251,004 |
| 2009-07-27 | 2009-07-23 | 13.163 | 440,644 | -54,355 | 0.25% | 5,800,326 |
| 2009-07-24 | 2009-07-22 | 13.025 | 494,999 | -7,248 | 0.28% | 6,447,517 |
| 2009-07-23 | 2009-07-21 | 12.363 | 502,247 | +7,248 | 0.28% | 6,209,284 |
| 2009-07-06 | 2009-07-02 | 12.584 | 494,999 | -14,495 | 0.28% | 6,228,957 |
| 2009-06-29 | 2009-06-25 | 12.225 | 509,494 | -7,248 | 0.29% | 6,228,579 |
| 2009-06-26 | 2009-06-24 | 11.701 | 516,742 | -18,118 | 0.29% | 6,046,245 |
| 2009-06-24 | 2009-06-22 | 11.618 | 534,860 | -7,248 | 0.30% | 6,213,959 |
| 2009-06-19 | 2009-06-17 | 11.038 | 542,108 | -3,623 | 0.30% | 5,984,005 |
| 2009-06-18 | 2009-06-16 | 11.066 | 545,731 | +36,237 | 0.31% | 6,039,057 |
| 2009-06-17 | 2009-06-15 | 11.259 | 509,494 | +7,247 | 0.29% | 5,736,479 |
| 2009-06-16 | 2009-06-12 | 11.535 | 502,247 | +36,237 | 0.28% | 5,793,484 |
| 2009-06-15 | 2009-06-11 | 11.646 | 466,010 | -17,393 | 0.26% | 5,426,925 |
| 2009-06-11 | 2009-06-09 | 11.397 | 483,403 | +15,944 | 0.27% | 5,509,416 |
| 2009-06-10 | 2009-06-08 | 11.728 | 467,459 | +32,613 | 0.26% | 5,482,500 |
| 2009-06-09 | 2009-06-05 | 11.894 | 434,846 | +1,450 | 0.24% | 5,172,005 |
| 2009-06-08 | 2009-06-04 | 12.253 | 433,396 | -725 | 0.24% | 5,310,238 |
| 2009-06-04 | 2009-06-02 | 12.115 | 434,121 | -5,798 | 0.24% | 5,259,221 |
| 2009-06-02 | 2009-05-29 | 13.025 | 439,919 | +3,624 | 0.25% | 5,730,082 |
| 2009-05-29 | 2009-05-26 | 12.308 | 436,295 | -2,174 | 0.24% | 5,369,839 |
| 2009-05-21 | 2009-05-19 | 12.391 | 438,469 | +3,623 | 0.25% | 5,432,896 |
| 2009-05-20 | 2009-05-18 | 12.501 | 434,846 | +15,945 | 0.24% | 5,436,005 |
| 2009-05-19 | 2009-05-15 | 12.943 | 418,901 | -15,945 | 0.23% | 5,421,636 |
| 2009-05-15 | 2009-05-13 | 12.308 | 434,846 | -3,623 | 0.24% | 5,352,005 |
| 2009-05-14 | 2009-05-12 | 11.866 | 438,469 | +3,623 | 0.25% | 5,202,996 |
| 2009-05-13 | 2009-05-11 | 11.370 | 434,846 | -15,944 | 0.24% | 4,944,004 |
| 2009-05-12 | 2009-05-08 | 11.783 | 450,790 | +3,624 | 0.25% | 5,311,880 |
| 2009-05-11 | 2009-05-07 | 12.115 | 447,166 | +16,669 | 0.25% | 5,417,257 |
| 2009-05-08 | 2009-05-06 | 11.977 | 430,497 | +25,366 | 0.24% | 5,155,918 |
| 2009-05-07 | 2009-05-05 | 11.149 | 405,131 | -7,248 | 0.23% | 4,516,718 |
| 2009-05-06 | 2009-05-04 | 11.204 | 412,379 | -9,421 | 0.23% | 4,620,285 |
| 2009-05-05 | 2009-04-30 | 10.762 | 421,800 | +9,421 | 0.24% | 4,539,597 |
| 2009-05-04 | 2009-04-29 | 10.569 | 412,379 | -33,338 | 0.23% | 4,358,544 |
| 2009-04-29 | 2009-04-27 | 9.576 | 445,717 | +25,366 | 0.25% | 4,268,102 |
| 2009-04-23 | 2009-04-21 | 9.714 | 420,351 | +9,422 | 0.24% | 4,083,202 |
| 2009-04-21 | 2009-04-17 | 9.410 | 410,929 | +3,624 | 0.23% | 3,866,939 |
| 2009-04-20 | 2009-04-16 | 9.935 | 407,305 | +4,348 | 0.23% | 4,046,396 |
| 2009-04-16 | 2009-04-14 | 10.211 | 402,957 | -2,899 | 0.23% | 4,114,401 |
| 2009-04-15 | 2009-04-09 | 10.128 | 405,856 | -725 | 0.23% | 4,110,401 |
| 2009-04-09 | 2009-04-07 | 10.128 | 406,581 | -15,219 | 0.23% | 4,117,744 |
| 2009-04-07 | 2009-04-03 | 9.990 | 421,800 | -3,624 | 0.24% | 4,213,677 |
| 2009-04-02 | 2009-03-31 | 9.576 | 425,424 | +10,871 | 0.24% | 4,073,780 |
| 2009-04-01 | 2009-03-30 | 9.465 | 414,553 | +5,073 | 0.23% | 3,923,922 |
| 2009-03-31 | 2009-03-27 | 10.073 | 409,480 | -18,118 | 0.23% | 4,124,504 |
| 2009-03-26 | 2009-03-24 | 10.211 | 427,598 | +725 | 0.24% | 4,365,998 |
| 2009-03-25 | 2009-03-23 | 9.576 | 426,873 | +8,696 | 0.24% | 4,087,656 |
| 2009-03-24 | 2009-03-20 | 8.914 | 418,177 | +5,798 | 0.23% | 3,727,424 |
| 2009-03-23 | 2009-03-19 | 8.886 | 412,379 | +20,293 | 0.23% | 3,664,364 |
| 2009-03-20 | 2009-03-18 | 10.162 | 392,086 | +7,248 | 0.22% | 3,984,558 |
| 2009-03-19 | 2009-03-17 | 10.252 | 384,838 | +29,530 | 0.22% | 3,945,409 |
| 2009-03-16 | 2009-03-12 | 9.744 | 355,308 | -16,728 | 0.22% | 3,462,123 |
| 2009-03-13 | 2009-03-11 | 10.013 | 372,036 | -12,044 | 0.23% | 3,725,201 |
| 2009-03-12 | 2009-03-10 | 9.774 | 384,080 | -4,015 | 0.23% | 3,753,958 |
| 2009-03-11 | 2009-03-09 | 9.774 | 388,095 | -39,479 | 0.24% | 3,793,200 |
| 2009-03-09 | 2009-03-05 | 9.116 | 427,574 | -6,691 | 0.26% | 3,897,903 |
| 2009-03-06 | 2009-03-04 | 8.907 | 434,265 | +4,684 | 0.26% | 3,868,040 |
| 2009-03-04 | 2009-03-02 | 9.206 | 429,581 | -26,765 | 0.26% | 3,954,720 |
| 2009-03-02 | 2009-02-26 | 8.847 | 456,346 | -6,692 | 0.28% | 4,037,438 |
| 2009-02-27 | 2009-02-25 | 9.266 | 463,038 | -16,728 | 0.28% | 4,290,405 |
| 2009-02-24 | 2009-02-20 | 9.475 | 479,766 | -99,031 | 0.29% | 4,545,782 |
| 2009-02-23 | 2009-02-19 | 9.595 | 578,797 | -153,900 | 0.35% | 5,553,301 |
| 2009-02-20 | 2009-02-18 | 9.057 | 732,697 | -3,345 | 0.44% | 6,635,703 |
| 2009-02-18 | 2009-02-16 | 8.698 | 736,042 | +23,419 | 0.45% | 6,401,997 |
| 2009-02-17 | 2009-02-13 | 8.788 | 712,623 | -10,037 | 0.43% | 6,262,202 |
| 2009-02-16 | 2009-02-12 | 8.399 | 722,660 | +1,339 | 0.44% | 6,069,602 |
| 2009-02-12 | 2009-02-10 | 8.130 | 721,321 | +97,023 | 0.44% | 5,864,316 |
| 2009-02-11 | 2009-02-09 | 8.250 | 624,298 | +36,802 | 0.38% | 5,150,163 |
| 2009-02-10 | 2009-02-06 | 8.309 | 587,496 | -270,328 | 0.36% | 4,881,684 |
| 2009-02-06 | 2009-02-04 | 8.339 | 857,824 | +10,037 | 0.52% | 7,153,561 |
| 2009-02-04 | 2009-02-02 | 8.309 | 847,787 | +10,037 | 0.51% | 7,044,521 |
| 2009-02-03 | 2009-01-30 | 8.279 | 837,750 | -10,037 | 0.51% | 6,936,080 |
| 2009-01-30 | 2009-01-23 | 8.369 | 847,787 | +10,037 | 0.51% | 7,095,201 |
| 2009-01-29 | 2009-01-22 | 8.578 | 837,750 | +3,346 | 0.51% | 7,186,480 |
| 2009-01-23 | 2009-01-21 | 8.967 | 834,404 | +20,074 | 0.51% | 7,481,997 |
| 2009-01-20 | 2009-01-16 | 9.445 | 814,330 | -6,692 | 0.49% | 7,691,436 |
| 2009-01-19 | 2009-01-15 | 9.326 | 821,022 | +6,692 | 0.50% | 7,656,483 |
| 2009-01-15 | 2009-01-13 | 8.967 | 814,330 | -6,692 | 0.49% | 7,301,996 |
| 2009-01-14 | 2009-01-12 | 9.057 | 821,022 | +6,692 | 0.50% | 7,435,623 |
| 2009-01-13 | 2009-01-09 | 9.654 | 814,330 | +16,728 | 0.49% | 7,861,816 |
| 2009-01-12 | 2009-01-08 | 9.953 | 797,602 | -210,776 | 0.48% | 7,938,718 |
| 2009-01-09 | 2009-01-07 | 9.953 | 1,008,378 | -100,369 | 0.61% | 10,036,621 |
| 2009-01-08 | 2009-01-06 | 9.475 | 1,108,747 | -80,296 | 0.67% | 10,505,377 |
| 2009-01-07 | 2009-01-05 | 9.116 | 1,189,043 | -67,582 | 0.72% | 10,839,701 |
| 2009-01-06 | 2009-01-02 | 8.758 | 1,256,625 | -6,691 | 0.76% | 11,005,081 |
| 2009-01-05 | 2008-12-31 | 8.369 | 1,263,316 | +6,691 | 0.77% | 10,572,798 |
| 2008-12-30 | 2008-12-24 | 8.489 | 1,256,625 | +23,420 | 0.76% | 10,667,041 |
| 2008-12-29 | 2008-12-22 | 8.548 | 1,233,205 | -50,185 | 0.75% | 10,541,957 |
| 2008-12-23 | 2008-12-19 | 8.459 | 1,283,390 | -84,980 | 0.78% | 10,855,879 |
| 2008-12-22 | 2008-12-18 | 8.160 | 1,368,370 | -13,382 | 0.83% | 11,165,704 |
| 2008-12-19 | 2008-12-17 | 8.040 | 1,381,752 | -5,353 | 0.84% | 11,109,699 |
| 2008-12-16 | 2008-12-12 | 7.562 | 1,387,105 | +83,641 | 0.84% | 10,489,379 |
| 2008-12-15 | 2008-12-11 | 8.010 | 1,303,464 | +153,900 | 0.79% | 10,441,280 |
| 2008-12-12 | 2008-12-10 | 8.010 | 1,149,564 | +240,886 | 0.70% | 9,208,478 |
| 2008-12-11 | 2008-12-09 | 7.652 | 908,678 | +97,024 | 0.55% | 6,952,963 |
| 2008-12-10 | 2008-12-08 | 7.532 | 811,654 | +141,186 | 0.49% | 6,113,521 |
| 2008-12-09 | 2008-12-05 | 7.024 | 670,468 | +53,531 | 0.41% | 4,709,403 |
| 2008-12-08 | 2008-12-04 | 7.114 | 616,937 | +20,074 | 0.37% | 4,388,718 |
| 2008-12-05 | 2008-12-03 | 7.323 | 596,863 | +140,517 | 0.36% | 4,370,797 |
| 2008-11-27 | 2008-11-25 | 6.665 | 456,346 | +57,545 | 0.28% | 3,041,719 |
| 2008-11-25 | 2008-11-21 | 6.934 | 398,801 | +26,765 | 0.24% | 2,765,439 |
| 2008-11-21 | 2008-11-19 | 7.502 | 372,036 | +26,765 | 0.23% | 2,791,121 |
| 2008-11-20 | 2008-11-18 | 7.502 | 345,271 | +16,728 | 0.21% | 2,590,322 |
| 2008-11-19 | 2008-11-17 | 7.831 | 328,543 | +24,089 | 0.20% | 2,572,844 |
| 2008-10-27 | 2008-10-23 | 9.953 | 304,454 | -30,111 | 0.18% | 3,030,301 |
| 2008-10-09 | 2008-10-06 | 11.896 | 334,565 | +4,015 | 0.20% | 3,980,004 |
| 2008-09-16 | 2008-09-11 | 12.524 | 330,550 | +6,691 | 0.20% | 4,139,721 |
| 2008-08-26 | 2008-08-21 | 14.198 | 323,859 | -10,037 | 0.20% | 4,598,006 |
| 2008-08-21 | 2008-08-19 | 14.945 | 333,896 | -40,147 | 0.20% | 4,990,007 |
| 2008-08-15 | 2008-08-13 | 15.005 | 374,043 | -13,383 | 0.23% | 5,612,355 |
| 2008-08-07 | 2008-08-04 | 15.393 | 387,426 | -26,096 | 0.23% | 5,963,702 |
| 2008-07-28 | 2008-07-24 | 16.290 | 413,522 | -2,007 | 0.25% | 6,736,201 |
| 2008-07-25 | 2008-07-23 | 16.140 | 415,529 | -2,677 | 0.25% | 6,706,795 |
| 2008-07-11 | 2008-07-09 | 15.871 | 418,206 | -16,728 | 0.25% | 6,637,502 |
| 2008-05-09 | 2008-05-07 | 17.456 | 434,934 | -3,346 | 0.26% | 7,591,999 |
| 2008-04-29 | 2008-04-25 | 17.485 | 438,280 | -6,691 | 0.27% | 7,663,505 |
| 2008-04-28 | 2008-04-24 | 16.977 | 444,971 | -6,691 | 0.27% | 7,554,400 |
| 2008-04-25 | 2008-04-23 | 16.678 | 451,662 | +10,037 | 0.27% | 7,532,995 |
| 2008-04-21 | 2008-04-17 | 17.137 | 441,625 | +13,382 | 0.27% | 7,568,084 |
| 2008-04-18 | 2008-04-16 | 17.075 | 428,243 | +17,434 | 0.26% | 7,312,071 |
| 2008-04-11 | 2008-04-09 | 17.168 | 410,809 | +9,628 | 0.26% | 7,052,793 |
| 2008-03-20 | 2008-03-18 | 15.018 | 401,181 | +6,419 | 0.25% | 6,024,999 |
| 2008-03-07 | 2008-03-05 | 19.287 | 394,762 | +6,419 | 0.25% | 7,613,697 |
| 2008-02-28 | 2008-02-26 | 20.689 | 388,343 | -1,926 | 0.25% | 8,034,394 |
| 2008-02-12 | 2008-02-06 | 19.941 | 390,269 | -642 | 0.25% | 7,782,401 |
| 2008-02-05 | 2008-02-01 | 20.502 | 390,911 | -7,703 | 0.25% | 8,014,443 |
| 2008-01-30 | 2008-01-28 | 20.190 | 398,614 | -5,777 | 0.25% | 8,048,170 |
| 2008-01-24 | 2008-01-22 | 18.290 | 404,391 | +4,494 | 0.26% | 7,396,209 |
| 2008-01-04 | 2008-01-02 | 21.374 | 399,897 | -8,345 | 0.25% | 8,547,554 |
| 2008-01-03 | 2007-12-31 | 22.496 | 408,242 | -642 | 0.26% | 9,183,843 |
| 2008-01-02 | 2007-12-27 | 22.403 | 408,884 | -16,689 | 0.26% | 9,160,066 |
| 2007-12-21 | 2007-12-19 | 21.811 | 425,573 | -6,419 | 0.27% | 9,282,003 |
| 2007-12-19 | 2007-12-17 | 20.876 | 431,992 | -16,047 | 0.27% | 9,018,205 |
| 2007-12-18 | 2007-12-14 | 21.094 | 448,039 | -65,473 | 0.28% | 9,450,920 |
| 2007-12-17 | 2007-12-13 | 20.097 | 513,512 | -63,547 | 0.32% | 10,320,005 |
| 2007-12-14 | 2007-12-12 | 19.318 | 577,059 | -14,763 | 0.36% | 11,147,603 |
| 2007-12-06 | 2007-12-04 | 18.819 | 591,822 | +32,094 | 0.37% | 11,137,754 |
| 2007-12-04 | 2007-11-30 | 18.975 | 559,728 | -6,419 | 0.35% | 10,620,963 |
| 2007-11-26 | 2007-11-22 | 17.885 | 566,147 | -16,047 | 0.36% | 10,125,365 |
| 2007-11-23 | 2007-11-21 | 17.729 | 582,194 | +1,284 | 0.37% | 10,321,661 |
| 2007-11-20 | 2007-11-16 | 18.632 | 580,910 | +1,925 | 0.37% | 10,823,797 |
| 2007-11-16 | 2007-11-14 | 18.726 | 578,985 | +642 | 0.37% | 10,842,049 |
| 2007-11-15 | 2007-11-13 | 18.259 | 578,343 | +9,629 | 0.37% | 10,559,727 |
| 2007-11-13 | 2007-11-09 | 19.224 | 568,714 | +3,209 | 0.36% | 10,933,235 |
| 2007-11-07 | 2007-11-05 | 19.318 | 565,505 | +3,210 | 0.36% | 10,924,403 |
| 2007-11-05 | 2007-11-01 | 20.159 | 562,295 | +16,047 | 0.36% | 11,335,432 |
| 2007-11-02 | 2007-10-31 | 19.692 | 546,248 | +64,189 | 0.35% | 10,756,637 |
| 2007-10-31 | 2007-10-29 | 20.533 | 482,059 | +12,196 | 0.30% | 9,898,177 |
| 2007-10-30 | 2007-10-26 | 20.751 | 469,863 | +96,283 | 0.30% | 9,750,234 |
| 2007-10-26 | 2007-10-24 | 21.686 | 373,580 | +5,777 | 0.24% | 8,101,444 |
| 2007-10-24 | 2007-10-22 | 21.904 | 367,803 | -1,284 | 0.23% | 8,056,384 |
| 2007-10-18 | 2007-10-16 | 22.216 | 369,087 | -32,094 | 0.23% | 8,199,509 |
| 2007-10-15 | 2007-10-11 | 22.278 | 401,181 | +6,419 | 0.25% | 8,937,499 |
| 2007-10-11 | 2007-10-09 | 22.434 | 394,762 | +642 | 0.25% | 8,855,996 |
| 2007-10-10 | 2007-10-08 | 23.026 | 394,120 | -3,210 | 0.25% | 9,074,914 |
| 2007-10-04 | 2007-10-02 | 23.057 | 397,330 | -16,689 | 0.25% | 9,161,206 |
| 2007-10-03 | 2007-09-28 | 22.122 | 414,019 | -3,209 | 0.26% | 9,159,003 |
| 2007-10-02 | 2007-09-27 | 21.468 | 417,228 | +7,702 | 0.26% | 8,956,993 |
| 2007-09-24 | 2007-09-20 | 20.782 | 409,526 | -3,209 | 0.26% | 8,510,928 |
| 2007-09-18 | 2007-09-14 | 21.094 | 412,735 | -4,493 | 0.26% | 8,706,218 |
| 2007-09-14 | 2007-09-12 | 21.187 | 417,228 | -5,777 | 0.26% | 8,839,993 |
| 2007-09-13 | 2007-09-11 | 21.219 | 423,005 | -6,419 | 0.27% | 8,975,573 |
| 2007-09-12 | 2007-09-10 | 21.187 | 429,424 | -6,419 | 0.27% | 9,098,395 |
| 2007-09-06 | 2007-09-04 | 20.471 | 435,843 | -3,210 | 0.28% | 8,922,058 |
| 2007-09-03 | 2007-08-30 | 20.066 | 439,053 | +3,210 | 0.28% | 8,809,929 |
| 2007-08-30 | 2007-08-28 | 20.782 | 435,843 | +3,209 | 0.28% | 9,057,858 |
| 2007-08-29 | 2007-08-27 | 21.125 | 432,634 | -41,722 | 0.27% | 9,139,447 |
| 2007-08-22 | 2007-08-20 | 19.162 | 474,356 | +6,418 | 0.30% | 9,089,691 |
| 2007-08-21 | 2007-08-17 | 18.227 | 467,938 | +7,061 | 0.30% | 8,529,307 |
| 2007-08-15 | 2007-08-13 | 20.595 | 460,877 | +10,270 | 0.29% | 9,491,964 |
| 2007-08-14 | 2007-08-10 | 20.876 | 450,607 | +54,561 | 0.28% | 9,406,809 |
| 2007-08-07 | 2007-08-03 | 21.281 | 396,046 | -19,899 | 0.25% | 8,428,221 |
| 2007-08-06 | 2007-08-02 | 20.720 | 415,945 | -16,047 | 0.26% | 8,618,410 |
| 2007-08-02 | 2007-07-31 | 21.935 | 431,992 | +53,277 | 0.27% | 9,475,845 |
| 2007-08-01 | 2007-07-30 | 20.876 | 378,715 | +19,899 | 0.24% | 7,906,002 |
| 2007-07-31 | 2007-07-27 | 20.876 | 358,816 | -8,987 | 0.23% | 7,490,593 |
| 2007-07-30 | 2007-07-26 | 21.686 | 367,803 | -16,047 | 0.23% | 7,976,164 |
| 2007-07-25 | 2007-07-23 | 22.745 | 383,850 | +1,926 | 0.24% | 8,730,799 |
| 2007-07-24 | 2007-07-20 | 22.652 | 381,924 | -6,419 | 0.24% | 8,651,291 |
| 2007-07-23 | 2007-07-19 | 22.029 | 388,343 | -3,210 | 0.25% | 8,554,694 |
| 2007-07-20 | 2007-07-18 | 21.873 | 391,553 | -9,628 | 0.25% | 8,564,406 |
| 2007-07-19 | 2007-07-17 | 21.624 | 401,181 | -87,939 | 0.25% | 8,674,999 |
| 2007-07-18 | 2007-07-16 | 21.156 | 489,120 | +16,047 | 0.31% | 10,347,961 |
| 2007-07-17 | 2007-07-13 | 20.938 | 473,073 | -16,047 | 0.30% | 9,905,286 |
| 2007-07-16 | 2007-07-12 | 20.720 | 489,120 | +9,628 | 0.31% | 10,134,601 |
| 2007-07-11 | 2007-07-09 | 20.253 | 479,492 | -16,047 | 0.30% | 9,711,008 |
| 2007-07-10 | 2007-07-06 | 19.910 | 495,539 | +4,493 | 0.31% | 9,866,163 |
| 2007-07-09 | 2007-07-05 | 19.972 | 491,046 | +5,777 | 0.31% | 9,807,307 |
| 2007-07-06 | 2007-07-04 | 19.692 | 485,269 | +6,419 | 0.31% | 9,555,848 |
| 2007-07-04 | 2007-06-29 | 20.533 | 478,850 | +642 | 0.30% | 9,832,286 |
| 2007-07-03 | 2007-06-28 | 19.941 | 478,208 | -12,838 | 0.30% | 9,536,003 |
| 2007-06-28 | 2007-06-26 | 20.066 | 491,046 | +5,135 | 0.31% | 9,853,208 |
| 2007-06-26 | 2007-06-22 | 21.343 | 485,911 | 0.31% | 10,370,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy