History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 20,000 | +0 | 0.00% | 226,400 |
| 2025-10-13 | 2025-10-09 | 11.380 | 20,000 | +0 | 0.00% | 227,600 |
| 2025-10-10 | 2025-10-08 | 10.910 | 20,000 | +0 | 0.00% | 218,200 |
| 2025-10-09 | 2025-10-06 | 11.060 | 20,000 | +0 | 0.00% | 221,200 |
| 2025-10-08 | 2025-10-03 | 11.240 | 20,000 | +0 | 0.00% | 224,800 |
| 2025-10-06 | 2025-10-02 | 11.360 | 20,000 | +0 | 0.00% | 227,200 |
| 2025-10-03 | 2025-09-30 | 11.440 | 20,000 | +0 | 0.00% | 228,800 |
| 2025-10-02 | 2025-09-29 | 11.540 | 20,000 | +0 | 0.00% | 230,800 |
| 2025-09-30 | 2025-09-26 | 11.580 | 20,000 | +0 | 0.00% | 231,600 |
| 2025-09-29 | 2025-09-25 | 11.410 | 20,000 | +0 | 0.00% | 228,200 |
| 2025-09-26 | 2025-09-24 | 11.450 | 20,000 | +0 | 0.00% | 229,000 |
| 2025-09-25 | 2025-09-23 | 11.350 | 20,000 | +0 | 0.00% | 227,000 |
| 2025-09-24 | 2025-09-22 | 11.260 | 20,000 | +0 | 0.00% | 225,200 |
| 2025-09-23 | 2025-09-19 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2025-09-22 | 2025-09-18 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 20,000 | +0 | 0.00% | 230,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 20,000 | +0 | 0.00% | 229,600 |
| 2025-09-17 | 2025-09-15 | 11.480 | 20,000 | +0 | 0.00% | 229,600 |
| 2025-09-16 | 2025-09-12 | 11.290 | 20,000 | +0 | 0.00% | 225,800 |
| 2025-09-15 | 2025-09-11 | 11.440 | 20,000 | +0 | 0.00% | 228,800 |
| 2025-09-12 | 2025-09-10 | 11.430 | 20,000 | +0 | 0.00% | 228,600 |
| 2025-09-11 | 2025-09-09 | 11.260 | 20,000 | +0 | 0.00% | 225,200 |
| 2025-09-10 | 2025-09-08 | 11.460 | 20,000 | +0 | 0.00% | 229,200 |
| 2025-09-09 | 2025-09-05 | 11.460 | 20,000 | +0 | 0.00% | 229,200 |
| 2025-09-08 | 2025-09-04 | 11.620 | 20,000 | +0 | 0.00% | 232,400 |
| 2025-09-05 | 2025-09-03 | 11.420 | 20,000 | +0 | 0.00% | 228,400 |
| 2025-09-04 | 2025-09-02 | 11.330 | 20,000 | +0 | 0.00% | 226,600 |
| 2025-09-03 | 2025-09-01 | 11.630 | 20,000 | +0 | 0.00% | 232,600 |
| 2025-09-02 | 2025-08-29 | 11.740 | 20,000 | +0 | 0.00% | 234,800 |
| 2025-09-01 | 2025-08-28 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2025-08-29 | 2025-08-27 | 12.190 | 20,000 | +0 | 0.00% | 243,800 |
| 2025-08-28 | 2025-08-26 | 12.340 | 20,000 | +0 | 0.00% | 246,800 |
| 2025-08-27 | 2025-08-25 | 12.280 | 20,000 | +0 | 0.00% | 245,600 |
| 2025-08-26 | 2025-08-22 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-08-25 | 2025-08-21 | 12.350 | 20,000 | +0 | 0.00% | 247,000 |
| 2025-08-22 | 2025-08-20 | 12.040 | 20,000 | +0 | 0.00% | 240,800 |
| 2025-08-21 | 2025-08-19 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-08-20 | 2025-08-18 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-08-19 | 2025-08-15 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-08-18 | 2025-08-14 | 12.320 | 20,000 | +0 | 0.00% | 246,400 |
| 2025-08-15 | 2025-08-13 | 12.540 | 20,000 | +0 | 0.00% | 250,800 |
| 2025-08-14 | 2025-08-12 | 12.570 | 20,000 | +0 | 0.00% | 251,400 |
| 2025-08-13 | 2025-08-11 | 12.560 | 20,000 | +0 | 0.00% | 251,200 |
| 2025-08-12 | 2025-08-08 | 12.830 | 20,000 | +0 | 0.00% | 256,600 |
| 2025-08-11 | 2025-08-07 | 12.910 | 20,000 | +0 | 0.00% | 258,200 |
| 2025-08-08 | 2025-08-06 | 12.950 | 20,000 | +0 | 0.00% | 259,000 |
| 2025-08-07 | 2025-08-05 | 12.670 | 20,000 | +0 | 0.00% | 253,400 |
| 2025-08-06 | 2025-08-04 | 12.270 | 20,000 | +0 | 0.00% | 245,400 |
| 2025-08-05 | 2025-08-01 | 12.220 | 20,000 | +0 | 0.00% | 244,400 |
| 2025-08-04 | 2025-07-31 | 12.260 | 20,000 | +0 | 0.00% | 245,200 |
| 2025-08-01 | 2025-07-30 | 12.280 | 20,000 | +0 | 0.00% | 245,600 |
| 2025-07-31 | 2025-07-29 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-07-30 | 2025-07-28 | 12.400 | 20,000 | +0 | 0.00% | 248,000 |
| 2025-07-29 | 2025-07-25 | 12.680 | 20,000 | +0 | 0.00% | 253,600 |
| 2025-07-28 | 2025-07-24 | 12.460 | 20,000 | +0 | 0.00% | 249,200 |
| 2025-07-25 | 2025-07-23 | 12.300 | 20,000 | +0 | 0.00% | 246,000 |
| 2025-07-24 | 2025-07-22 | 12.560 | 20,000 | +0 | 0.00% | 251,200 |
| 2025-07-23 | 2025-07-21 | 12.340 | 20,000 | +0 | 0.00% | 246,800 |
| 2025-07-22 | 2025-07-18 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-07-21 | 2025-07-17 | 12.220 | 20,000 | +0 | 0.00% | 244,400 |
| 2025-07-18 | 2025-07-16 | 12.240 | 20,000 | +0 | 0.00% | 244,800 |
| 2025-07-17 | 2025-07-15 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2025-07-16 | 2025-07-14 | 12.340 | 20,000 | +0 | 0.00% | 246,800 |
| 2025-07-15 | 2025-07-11 | 12.320 | 20,000 | +0 | 0.00% | 246,400 |
| 2025-07-14 | 2025-07-10 | 12.340 | 20,000 | +0 | 0.00% | 246,800 |
| 2025-07-11 | 2025-07-09 | 12.360 | 20,000 | +0 | 0.00% | 247,200 |
| 2025-07-10 | 2025-07-08 | 12.360 | 20,000 | +0 | 0.00% | 247,200 |
| 2025-07-09 | 2025-07-07 | 12.560 | 20,000 | +0 | 0.00% | 251,200 |
| 2025-07-08 | 2025-07-04 | 12.340 | 20,000 | +0 | 0.00% | 246,800 |
| 2025-07-07 | 2025-07-03 | 12.460 | 20,000 | +0 | 0.00% | 249,200 |
| 2025-07-04 | 2025-07-02 | 12.760 | 20,000 | +0 | 0.00% | 255,200 |
| 2025-07-03 | 2025-06-30 | 12.600 | 20,000 | +0 | 0.00% | 252,000 |
| 2025-07-02 | 2025-06-27 | 12.860 | 20,000 | +0 | 0.00% | 257,200 |
| 2025-06-30 | 2025-06-26 | 12.960 | 20,000 | +0 | 0.00% | 259,200 |
| 2025-06-27 | 2025-06-25 | 14.395 | 20,000 | +6,000 | 0.00% | 287,890 |
| 2025-06-26 | 2025-06-24 | 14.563 | 14,000 | +675 | 0.00% | 203,877 |
| 2024-10-14 | 2024-10-09 | 10.034 | 13,325 | -3,807 | 0.00% | 133,705 |
| 2024-06-11 | 2024-06-06 | 10.806 | 17,132 | +1,191 | 0.00% | 185,126 |
| 2023-06-13 | 2023-06-09 | 11.264 | 15,941 | +2,326 | 0.00% | 179,563 |
| 2022-12-09 | 2022-12-07 | 7.893 | 13,615 | -7,564 | 0.00% | 107,462 |
| 2022-11-30 | 2022-11-28 | 7.417 | 21,179 | +7,564 | 0.01% | 157,083 |
| 2022-10-07 | 2022-10-05 | 6.796 | 13,615 | +6,051 | 0.00% | 92,521 |
| 2022-08-31 | 2022-08-29 | 7.576 | 7,564 | -7,564 | 0.00% | 57,302 |
| 2022-08-11 | 2022-08-09 | 7.509 | 15,128 | +7,564 | 0.00% | 113,603 |
| 2022-05-24 | 2022-05-20 | 9.890 | 7,564 | +688 | 0.00% | 74,806 |
| 2022-04-04 | 2022-03-31 | 11.126 | 6,876 | -4,125 | 0.00% | 76,502 |
| 2022-03-31 | 2022-03-29 | 10.981 | 11,001 | +4,125 | 0.00% | 120,797 |
| 2021-06-10 | 2021-06-08 | 7.708 | 6,876 | -4,125 | 0.00% | 53,002 |
| 2021-06-04 | 2021-06-02 | 7.446 | 11,001 | +4,125 | 0.00% | 81,918 |
| 2021-06-01 | 2021-05-28 | 7.563 | 6,876 | -4,125 | 0.00% | 52,001 |
| 2021-05-26 | 2021-05-24 | 8.300 | 11,001 | +572 | 0.00% | 91,310 |
| 2021-05-21 | 2021-05-18 | 8.300 | 10,429 | +1,304 | 0.00% | 86,562 |
| 2021-05-10 | 2021-05-06 | 8.254 | 9,125 | +2,607 | 0.00% | 75,319 |
| 2021-04-08 | 2021-04-01 | 8.469 | 6,518 | -1,304 | 0.00% | 55,200 |
| 2021-03-24 | 2021-03-22 | 7.809 | 7,822 | -3,910 | 0.00% | 61,084 |
| 2021-03-23 | 2021-03-19 | 7.702 | 11,732 | +3,910 | 0.00% | 90,358 |
| 2021-03-16 | 2021-03-12 | 7.825 | 7,822 | -3,910 | 0.00% | 61,204 |
| 2021-03-08 | 2021-03-04 | 7.625 | 11,732 | +3,910 | 0.00% | 89,458 |
| 2021-02-23 | 2021-02-19 | 7.886 | 7,822 | -3,910 | 0.00% | 61,684 |
| 2021-02-22 | 2021-02-18 | 7.748 | 11,732 | -2,607 | 0.00% | 90,898 |
| 2021-02-19 | 2021-02-17 | 7.794 | 14,339 | -7,822 | 0.00% | 111,756 |
| 2021-02-17 | 2021-02-11 | 7.686 | 22,161 | -5,214 | 0.01% | 170,340 |
| 2021-02-10 | 2021-02-08 | 8.223 | 27,375 | -2,608 | 0.01% | 225,117 |
| 2021-02-01 | 2021-01-28 | 7.441 | 29,983 | +2,608 | 0.01% | 223,103 |
| 2021-01-28 | 2021-01-26 | 7.441 | 27,375 | -5,215 | 0.01% | 203,697 |
| 2021-01-27 | 2021-01-25 | 7.334 | 32,590 | +2,607 | 0.01% | 239,002 |
| 2021-01-15 | 2021-01-13 | 7.426 | 29,983 | +2,608 | 0.01% | 222,643 |
| 2020-12-29 | 2020-12-24 | 7.057 | 27,375 | -2,608 | 0.01% | 193,197 |
| 2020-12-28 | 2020-12-22 | 6.858 | 29,983 | +2,608 | 0.01% | 205,623 |
| 2020-09-18 | 2020-09-16 | 5.876 | 27,375 | -3,911 | 0.01% | 160,858 |
| 2020-07-14 | 2020-07-10 | 5.937 | 31,286 | +5,214 | 0.01% | 185,759 |
| 2020-07-08 | 2020-07-06 | 6.014 | 26,072 | -2,607 | 0.01% | 156,801 |
| 2020-05-28 | 2020-05-26 | 6.293 | 28,679 | +1,902 | 0.01% | 180,487 |
| 2020-05-13 | 2020-05-11 | 6.507 | 26,777 | -12,172 | 0.01% | 174,237 |
| 2020-05-12 | 2020-05-08 | 6.507 | 38,949 | +12,172 | 0.01% | 253,440 |
| 2020-05-07 | 2020-05-05 | 6.376 | 26,777 | +2,434 | 0.01% | 170,717 |
| 2020-01-07 | 2020-01-03 | 7.789 | 24,343 | -3,652 | 0.01% | 189,599 |
| 2019-11-13 | 2019-11-11 | 7.591 | 27,995 | +3,652 | 0.01% | 212,523 |
| 2019-11-11 | 2019-11-07 | 7.854 | 24,343 | -3,652 | 0.01% | 191,199 |
| 2019-11-07 | 2019-11-05 | 7.739 | 27,995 | -14,605 | 0.01% | 216,663 |
| 2019-07-22 | 2019-07-18 | 7.904 | 42,600 | +1,217 | 0.01% | 336,697 |
| 2019-07-18 | 2019-07-16 | 8.068 | 41,383 | +2,434 | 0.01% | 333,878 |
| 2019-05-23 | 2019-05-21 | 8.543 | 38,949 | +2,316 | 0.01% | 332,746 |
| 2019-05-17 | 2019-05-15 | 8.665 | 36,633 | +2,290 | 0.01% | 317,440 |
| 2019-04-11 | 2019-04-09 | 9.242 | 34,343 | -4,580 | 0.01% | 317,396 |
| 2019-04-03 | 2019-04-01 | 9.102 | 38,923 | +4,580 | 0.01% | 354,284 |
| 2019-03-29 | 2019-03-27 | 9.102 | 34,343 | -30,909 | 0.01% | 312,596 |
| 2019-03-28 | 2019-03-26 | 9.137 | 65,252 | -3,435 | 0.02% | 596,216 |
| 2019-03-25 | 2019-03-21 | 9.224 | 68,687 | +11,448 | 0.02% | 633,602 |
| 2019-03-22 | 2019-03-20 | 9.242 | 57,239 | +13,737 | 0.02% | 529,000 |
| 2019-03-21 | 2019-03-19 | 9.155 | 43,502 | +9,159 | 0.02% | 398,243 |
| 2019-03-13 | 2019-03-11 | 8.927 | 34,343 | -3,435 | 0.01% | 306,596 |
| 2019-03-12 | 2019-03-08 | 8.770 | 37,778 | +3,435 | 0.01% | 331,322 |
| 2019-02-22 | 2019-02-20 | 8.927 | 34,343 | -3,435 | 0.01% | 306,596 |
| 2019-02-19 | 2019-02-15 | 8.648 | 37,778 | +3,435 | 0.01% | 326,702 |
| 2019-02-12 | 2019-02-08 | 8.980 | 34,343 | -2,290 | 0.01% | 308,396 |
| 2019-01-28 | 2019-01-24 | 8.561 | 36,633 | +1,145 | 0.01% | 313,600 |
| 2019-01-24 | 2019-01-22 | 8.299 | 35,488 | +1,145 | 0.01% | 294,498 |
| 2018-12-06 | 2018-12-04 | 8.543 | 34,343 | +5,723 | 0.01% | 293,396 |
| 2018-11-20 | 2018-11-16 | 8.788 | 28,620 | -5,723 | 0.01% | 251,504 |
| 2018-11-13 | 2018-11-09 | 8.264 | 34,343 | +5,723 | 0.01% | 283,797 |
| 2018-11-12 | 2018-11-08 | 8.316 | 28,620 | -5,723 | 0.01% | 238,004 |
| 2018-08-31 | 2018-08-29 | 8.054 | 34,343 | -1,145 | 0.01% | 276,597 |
| 2018-08-29 | 2018-08-27 | 7.862 | 35,488 | -5,724 | 0.01% | 278,998 |
| 2018-08-16 | 2018-08-14 | 7.670 | 41,212 | -11,448 | 0.01% | 316,079 |
| 2018-08-13 | 2018-08-09 | 7.809 | 52,660 | +1,145 | 0.02% | 411,241 |
| 2018-08-03 | 2018-08-01 | 7.932 | 51,515 | +11,448 | 0.02% | 408,599 |
| 2018-07-31 | 2018-07-27 | 8.124 | 40,067 | -11,448 | 0.01% | 325,497 |
| 2018-07-30 | 2018-07-26 | 7.949 | 51,515 | +11,448 | 0.02% | 409,499 |
| 2018-07-12 | 2018-07-10 | 8.124 | 40,067 | +5,724 | 0.01% | 325,497 |
| 2018-06-20 | 2018-06-15 | 9.294 | 34,343 | +5,723 | 0.01% | 319,196 |
| 2018-06-14 | 2018-06-12 | 9.312 | 28,620 | -5,723 | 0.01% | 266,505 |
| 2018-06-12 | 2018-06-08 | 9.434 | 34,343 | +5,723 | 0.01% | 323,996 |
| 2018-05-30 | 2018-05-28 | 9.434 | 28,620 | +3,435 | 0.01% | 270,005 |
| 2018-05-24 | 2018-05-21 | 10.604 | 25,185 | +1,244 | 0.01% | 267,074 |
| 2018-05-21 | 2018-05-17 | 10.641 | 23,941 | +5,441 | 0.01% | 254,762 |
| 2018-05-11 | 2018-05-09 | 10.862 | 18,500 | -3,264 | 0.01% | 200,943 |
| 2018-05-08 | 2018-05-04 | 10.586 | 21,764 | -2,177 | 0.01% | 230,396 |
| 2018-05-07 | 2018-05-03 | 10.586 | 23,941 | +5,441 | 0.01% | 253,442 |
| 2018-04-30 | 2018-04-26 | 10.696 | 18,500 | -5,441 | 0.01% | 197,883 |
| 2018-04-26 | 2018-04-24 | 10.715 | 23,941 | +5,441 | 0.01% | 256,522 |
| 2018-03-15 | 2018-03-13 | 11.229 | 18,500 | -1,088 | 0.01% | 207,743 |
| 2018-03-02 | 2018-02-28 | 11.303 | 19,588 | +5,441 | 0.01% | 221,401 |
| 2018-02-26 | 2018-02-22 | 11.468 | 14,147 | +7,618 | 0.01% | 162,242 |
| 2018-01-29 | 2018-01-25 | 12.259 | 6,529 | +1,088 | 0.00% | 80,036 |
| 2018-01-17 | 2018-01-15 | 11.726 | 5,441 | -5,441 | 0.00% | 63,799 |
| 2017-11-01 | 2017-10-30 | 11.413 | 10,882 | -1,088 | 0.00% | 124,198 |
| 2017-10-25 | 2017-10-23 | 11.119 | 11,970 | -5,441 | 0.00% | 133,096 |
| 2017-09-20 | 2017-09-18 | 11.027 | 17,411 | -3,265 | 0.01% | 191,995 |
| 2017-09-19 | 2017-09-15 | 10.990 | 20,676 | -1,088 | 0.01% | 227,238 |
| 2017-08-11 | 2017-08-09 | 10.972 | 21,764 | +2,176 | 0.01% | 238,796 |
| 2017-08-08 | 2017-08-04 | 11.082 | 19,588 | -2,176 | 0.01% | 217,081 |
| 2017-07-13 | 2017-07-11 | 10.917 | 21,764 | +5,441 | 0.01% | 237,596 |
| 2017-06-19 | 2017-06-15 | 10.715 | 16,323 | -1,088 | 0.01% | 174,897 |
| 2017-06-06 | 2017-06-02 | 10.990 | 17,411 | -5,442 | 0.01% | 191,355 |
| 2017-05-24 | 2017-05-22 | 11.623 | 22,853 | +4,114 | 0.01% | 265,618 |
| 2017-05-17 | 2017-05-15 | 11.700 | 18,739 | +1,041 | 0.01% | 219,241 |
| 2017-05-12 | 2017-05-10 | 11.661 | 17,698 | +5,205 | 0.01% | 206,382 |
| 2017-04-13 | 2017-04-11 | 12.103 | 12,493 | +5,206 | 0.00% | 151,205 |
| 2017-04-06 | 2017-04-03 | 11.930 | 7,287 | +1,041 | 0.00% | 86,936 |
| 2017-03-31 | 2017-03-29 | 12.257 | 6,246 | -5,206 | 0.00% | 76,556 |
| 2017-03-30 | 2017-03-28 | 12.218 | 11,452 | +5,206 | 0.00% | 139,925 |
| 2017-03-14 | 2017-03-10 | 11.873 | 6,246 | -5,206 | 0.00% | 74,156 |
| 2017-03-10 | 2017-03-08 | 12.103 | 11,452 | +5,206 | 0.00% | 138,605 |
| 2017-02-23 | 2017-02-21 | 11.853 | 6,246 | -5,206 | 0.00% | 74,036 |
| 2017-02-21 | 2017-02-17 | 11.757 | 11,452 | -4,164 | 0.00% | 134,645 |
| 2017-02-17 | 2017-02-15 | 11.834 | 15,616 | -1,041 | 0.01% | 184,803 |
| 2017-02-14 | 2017-02-10 | 11.834 | 16,657 | -5,205 | 0.01% | 197,122 |
| 2017-02-13 | 2017-02-09 | 11.488 | 21,862 | -1,041 | 0.01% | 251,159 |
| 2017-02-10 | 2017-02-08 | 11.565 | 22,903 | +1,041 | 0.01% | 264,879 |
| 2017-02-02 | 2017-01-27 | 11.104 | 21,862 | +6,246 | 0.01% | 242,759 |
| 2017-01-23 | 2017-01-19 | 11.431 | 15,616 | +9,370 | 0.01% | 178,503 |
| 2017-01-12 | 2017-01-10 | 11.623 | 6,246 | -8,329 | 0.00% | 72,597 |
| 2017-01-11 | 2017-01-09 | 11.700 | 14,575 | -4,164 | 0.01% | 170,523 |
| 2017-01-10 | 2017-01-06 | 11.681 | 18,739 | +5,205 | 0.01% | 218,881 |
| 2017-01-09 | 2017-01-05 | 11.892 | 13,534 | +7,288 | 0.01% | 160,944 |
| 2017-01-05 | 2017-01-03 | 11.642 | 6,246 | -5,206 | 0.00% | 72,716 |
| 2017-01-04 | 2016-12-30 | 11.469 | 11,452 | +5,206 | 0.00% | 131,345 |
| 2016-12-28 | 2016-12-22 | 11.623 | 6,246 | -4,165 | 0.00% | 72,597 |
| 2016-12-23 | 2016-12-21 | 11.700 | 10,411 | +4,165 | 0.00% | 121,806 |
| 2016-12-21 | 2016-12-19 | 11.796 | 6,246 | -4,165 | 0.00% | 73,676 |
| 2016-12-20 | 2016-12-16 | 12.142 | 10,411 | +4,165 | 0.00% | 126,406 |
| 2016-12-12 | 2016-12-08 | 11.988 | 6,246 | -14,575 | 0.00% | 74,876 |
| 2016-12-07 | 2016-12-05 | 11.853 | 20,821 | +5,205 | 0.01% | 246,800 |
| 2016-12-05 | 2016-12-01 | 12.103 | 15,616 | -5,205 | 0.01% | 189,003 |
| 2016-12-02 | 2016-11-30 | 12.218 | 20,821 | +9,369 | 0.01% | 254,400 |
| 2016-11-30 | 2016-11-28 | 12.449 | 11,452 | +5,206 | 0.00% | 142,566 |
| 2016-11-11 | 2016-11-09 | 12.046 | 6,246 | -9,370 | 0.00% | 75,236 |
| 2016-11-08 | 2016-11-04 | 11.853 | 15,616 | +9,370 | 0.01% | 185,103 |
| 2016-11-01 | 2016-10-28 | 12.103 | 6,246 | -16,657 | 0.00% | 75,596 |
| 2016-10-28 | 2016-10-26 | 12.103 | 22,903 | +5,205 | 0.01% | 277,199 |
| 2016-10-18 | 2016-10-14 | 12.257 | 17,698 | +5,205 | 0.01% | 216,922 |
| 2016-10-17 | 2016-10-13 | 12.276 | 12,493 | -5,205 | 0.00% | 153,365 |
| 2016-10-14 | 2016-10-12 | 12.545 | 17,698 | +6,246 | 0.01% | 222,022 |
| 2016-10-07 | 2016-10-05 | 12.161 | 11,452 | -3,123 | 0.00% | 139,265 |
| 2016-10-05 | 2016-10-03 | 12.411 | 14,575 | +8,329 | 0.01% | 180,884 |
| 2016-10-04 | 2016-09-30 | 12.391 | 6,246 | -5,206 | 0.00% | 77,396 |
| 2016-09-30 | 2016-09-28 | 12.353 | 11,452 | +5,206 | 0.00% | 141,466 |
| 2016-09-29 | 2016-09-27 | 12.680 | 6,246 | -5,206 | 0.00% | 79,196 |
| 2016-09-28 | 2016-09-26 | 12.718 | 11,452 | +1,041 | 0.00% | 145,646 |
| 2016-09-27 | 2016-09-23 | 13.064 | 10,411 | +5,206 | 0.00% | 136,007 |
| 2016-09-20 | 2016-09-15 | 13.486 | 5,205 | -5,206 | 0.00% | 70,197 |
| 2016-09-19 | 2016-09-14 | 12.795 | 10,411 | +5,206 | 0.00% | 133,206 |
| 2016-09-15 | 2016-09-13 | 12.910 | 5,205 | -5,206 | 0.00% | 67,197 |
| 2016-09-14 | 2016-09-12 | 12.891 | 10,411 | +5,206 | 0.00% | 134,206 |
| 2016-09-09 | 2016-09-07 | 13.179 | 5,205 | -11,452 | 0.00% | 68,597 |
| 2016-09-02 | 2016-08-31 | 12.257 | 16,657 | +10,411 | 0.01% | 204,162 |
| 2016-08-26 | 2016-08-24 | 12.699 | 6,246 | +1,041 | 0.00% | 79,316 |
| 2016-08-17 | 2016-08-15 | 12.795 | 5,205 | -5,206 | 0.00% | 66,597 |
| 2016-07-14 | 2016-07-12 | 11.911 | 10,411 | +5,206 | 0.00% | 124,006 |
| 2016-06-27 | 2016-06-23 | 11.315 | 5,205 | -2,082 | 0.00% | 58,897 |
| 2016-06-22 | 2016-06-20 | 11.123 | 7,287 | +2,082 | 0.00% | 81,056 |
| 2016-06-06 | 2016-06-02 | 11.661 | 5,205 | -1,041 | 0.00% | 60,697 |
| 2016-06-03 | 2016-06-01 | 11.642 | 6,246 | -1,041 | 0.00% | 72,716 |
| 2016-05-27 | 2016-05-25 | 10.739 | 7,287 | -1,041 | 0.00% | 78,256 |
| 2016-05-25 | 2016-05-23 | 11.686 | 8,328 | +3,365 | 0.00% | 97,321 |
| 2015-06-05 | 2015-06-03 | 17.227 | 4,963 | -1,986 | 0.00% | 85,496 |
| 2015-06-03 | 2015-06-01 | 16.139 | 6,949 | -992 | 0.00% | 112,148 |
| 2015-06-02 | 2015-05-29 | 15.172 | 7,941 | -7,941 | 0.00% | 120,478 |
| 2015-06-01 | 2015-05-28 | 13.902 | 15,882 | +6,948 | 0.01% | 220,796 |
| 2015-05-28 | 2015-05-26 | 15.079 | 8,934 | -992 | 0.00% | 134,718 |
| 2015-05-27 | 2015-05-22 | 14.554 | 9,926 | +403 | 0.00% | 144,465 |
| 2015-05-15 | 2015-05-13 | 14.491 | 9,523 | -79,993 | 0.00% | 138,000 |
| 2015-05-12 | 2015-05-08 | 13.987 | 89,516 | -7,619 | 0.04% | 1,252,073 |
| 2015-05-11 | 2015-05-07 | 13.210 | 97,135 | +3,809 | 0.04% | 1,283,161 |
| 2015-05-08 | 2015-05-06 | 13.735 | 93,326 | -9,523 | 0.04% | 1,281,844 |
| 2015-05-07 | 2015-05-05 | 13.861 | 102,849 | -952 | 0.04% | 1,425,604 |
| 2015-05-05 | 2015-04-30 | 14.113 | 103,801 | +9,523 | 0.04% | 1,464,959 |
| 2015-05-04 | 2015-04-29 | 14.596 | 94,278 | -6,666 | 0.04% | 1,376,100 |
| 2015-04-30 | 2015-04-28 | 14.386 | 100,944 | +6,666 | 0.04% | 1,452,198 |
| 2015-04-29 | 2015-04-27 | 14.764 | 94,278 | -11,428 | 0.04% | 1,391,940 |
| 2015-04-24 | 2015-04-22 | 14.806 | 105,706 | -16,189 | 0.05% | 1,565,105 |
| 2015-04-23 | 2015-04-21 | 13.966 | 121,895 | +4,762 | 0.05% | 1,702,403 |
| 2015-04-22 | 2015-04-20 | 13.819 | 117,133 | +14,284 | 0.05% | 1,618,676 |
| 2015-04-20 | 2015-04-16 | 14.533 | 102,849 | -3,809 | 0.04% | 1,494,724 |
| 2015-04-17 | 2015-04-15 | 14.239 | 106,658 | +952 | 0.05% | 1,518,721 |
| 2015-04-16 | 2015-04-14 | 14.491 | 105,706 | +5,714 | 0.05% | 1,531,805 |
| 2015-04-15 | 2015-04-13 | 14.743 | 99,992 | -7,618 | 0.04% | 1,474,203 |
| 2015-04-14 | 2015-04-10 | 13.777 | 107,610 | +2,857 | 0.05% | 1,482,557 |
| 2015-04-10 | 2015-04-08 | 14.764 | 104,753 | -19,046 | 0.04% | 1,546,595 |
| 2015-04-09 | 2015-04-02 | 12.181 | 123,799 | -15,237 | 0.05% | 1,507,995 |
| 2015-04-02 | 2015-03-31 | 11.320 | 139,036 | +9,523 | 0.06% | 1,573,877 |
| 2015-03-30 | 2015-03-26 | 10.669 | 129,513 | -3,809 | 0.06% | 1,381,758 |
| 2015-03-27 | 2015-03-25 | 10.816 | 133,322 | +14,284 | 0.06% | 1,441,995 |
| 2015-03-26 | 2015-03-24 | 10.858 | 119,038 | +9,523 | 0.05% | 1,292,501 |
| 2015-03-25 | 2015-03-23 | 11.005 | 109,515 | +13,332 | 0.05% | 1,205,202 |
| 2015-03-16 | 2015-03-12 | 10.942 | 96,183 | -1,904 | 0.04% | 1,052,424 |
| 2015-03-12 | 2015-03-10 | 10.585 | 98,087 | +2,857 | 0.04% | 1,038,238 |
| 2015-03-04 | 2015-03-02 | 11.068 | 95,230 | +1,904 | 0.04% | 1,053,997 |
| 2015-02-27 | 2015-02-25 | 11.404 | 93,326 | +953 | 0.04% | 1,064,283 |
| 2015-01-29 | 2015-01-27 | 11.656 | 92,373 | +1,904 | 0.04% | 1,076,695 |
| 2015-01-21 | 2015-01-19 | 10.648 | 90,469 | +953 | 0.04% | 963,302 |
| 2014-12-18 | 2014-12-16 | 11.152 | 89,516 | -17,142 | 0.04% | 998,274 |
| 2014-12-16 | 2014-12-12 | 11.026 | 106,658 | -7,618 | 0.05% | 1,176,001 |
| 2014-12-11 | 2014-12-09 | 10.102 | 114,276 | -4,762 | 0.05% | 1,154,396 |
| 2014-12-08 | 2014-12-04 | 10.606 | 119,038 | +1,905 | 0.05% | 1,262,501 |
| 2014-12-05 | 2014-12-03 | 10.732 | 117,133 | +7,618 | 0.05% | 1,257,057 |
| 2014-11-25 | 2014-11-21 | 10.942 | 109,515 | -4,761 | 0.05% | 1,198,302 |
| 2014-11-21 | 2014-11-19 | 11.131 | 114,276 | -4,762 | 0.05% | 1,271,996 |
| 2014-11-20 | 2014-11-18 | 11.383 | 119,038 | -3,809 | 0.05% | 1,355,001 |
| 2014-11-19 | 2014-11-17 | 11.089 | 122,847 | -36,188 | 0.05% | 1,362,239 |
| 2014-11-18 | 2014-11-14 | 10.816 | 159,035 | +3,810 | 0.07% | 1,720,104 |
| 2014-11-17 | 2014-11-13 | 10.669 | 155,225 | -953 | 0.07% | 1,656,076 |
| 2014-11-13 | 2014-11-11 | 10.312 | 156,178 | +5,714 | 0.07% | 1,610,483 |
| 2014-10-28 | 2014-10-24 | 10.123 | 150,464 | -952 | 0.06% | 1,523,121 |
| 2014-10-21 | 2014-10-17 | 10.039 | 151,416 | -17,142 | 0.06% | 1,520,038 |
| 2014-10-20 | 2014-10-16 | 10.081 | 168,558 | -19,998 | 0.07% | 1,699,203 |
| 2014-10-15 | 2014-10-13 | 9.829 | 188,556 | +1,905 | 0.08% | 1,853,280 |
| 2014-10-07 | 2014-10-03 | 9.850 | 186,651 | +1,904 | 0.08% | 1,838,476 |
| 2014-09-26 | 2014-09-24 | 10.081 | 184,747 | +1,905 | 0.08% | 1,862,402 |
| 2014-09-25 | 2014-09-23 | 9.913 | 182,842 | -3,809 | 0.08% | 1,812,478 |
| 2014-09-22 | 2014-09-18 | 10.123 | 186,651 | -23,808 | 0.08% | 1,889,436 |
| 2014-09-18 | 2014-09-16 | 9.976 | 210,459 | -1,905 | 0.09% | 2,099,500 |
| 2014-09-01 | 2014-08-28 | 9.556 | 212,364 | +39,997 | 0.09% | 2,029,304 |
| 2014-08-27 | 2014-08-25 | 9.661 | 172,367 | +20,951 | 0.07% | 1,665,201 |
| 2014-08-26 | 2014-08-22 | 9.850 | 151,416 | +14,284 | 0.06% | 1,491,418 |
| 2014-08-21 | 2014-08-19 | 9.997 | 137,132 | -19,046 | 0.06% | 1,370,883 |
| 2014-08-19 | 2014-08-15 | 9.682 | 156,178 | +2,857 | 0.07% | 1,512,083 |
| 2014-08-14 | 2014-08-12 | 9.346 | 153,321 | +24,760 | 0.07% | 1,432,902 |
| 2014-08-13 | 2014-08-11 | 9.367 | 128,561 | +29,521 | 0.05% | 1,204,201 |
| 2014-08-08 | 2014-08-06 | 9.535 | 99,040 | -952 | 0.04% | 944,325 |
| 2014-08-06 | 2014-08-04 | 9.724 | 99,992 | +1,905 | 0.04% | 972,302 |
| 2014-07-30 | 2014-07-28 | 9.934 | 98,087 | -10,476 | 0.04% | 974,378 |
| 2014-07-29 | 2014-07-25 | 9.934 | 108,563 | -34,282 | 0.05% | 1,078,444 |
| 2014-07-28 | 2014-07-24 | 9.892 | 142,845 | +2,856 | 0.06% | 1,412,995 |
| 2014-06-13 | 2014-06-11 | 9.997 | 139,989 | -8,570 | 0.06% | 1,399,444 |
| 2014-06-04 | 2014-05-30 | 9.346 | 148,559 | +5,714 | 0.06% | 1,388,397 |
| 2014-05-27 | 2014-05-23 | 9.430 | 142,845 | -9,524 | 0.06% | 1,346,996 |
| 2014-05-21 | 2014-05-19 | 9.937 | 152,369 | +9,385 | 0.06% | 1,514,056 |
| 2014-05-07 | 2014-05-02 | 9.556 | 142,984 | -8,937 | 0.06% | 1,366,399 |
| 2014-03-26 | 2014-03-24 | 8.639 | 151,921 | +3,575 | 0.07% | 1,312,403 |
| 2014-03-25 | 2014-03-21 | 8.504 | 148,346 | +1,787 | 0.07% | 1,261,600 |
| 2014-03-20 | 2014-03-18 | 8.504 | 146,559 | +7,150 | 0.07% | 1,246,403 |
| 2014-03-18 | 2014-03-14 | 8.549 | 139,409 | +5,361 | 0.06% | 1,191,836 |
| 2014-03-03 | 2014-02-27 | 8.952 | 134,048 | +3,575 | 0.06% | 1,200,004 |
| 2014-02-18 | 2014-02-14 | 8.728 | 130,473 | +4,468 | 0.06% | 1,138,800 |
| 2014-02-10 | 2014-02-06 | 8.751 | 126,005 | +894 | 0.06% | 1,102,622 |
| 2014-02-04 | 2014-01-28 | 8.997 | 125,111 | +8,936 | 0.06% | 1,125,599 |
| 2014-01-14 | 2014-01-10 | 9.109 | 116,175 | +5,362 | 0.05% | 1,058,204 |
| 2014-01-06 | 2014-01-02 | 9.579 | 110,813 | +15,192 | 0.05% | 1,061,443 |
| 2014-01-03 | 2013-12-31 | 9.623 | 95,621 | +10,724 | 0.04% | 920,204 |
| 2013-12-23 | 2013-12-19 | 9.467 | 84,897 | +3,575 | 0.04% | 803,702 |
| 2013-12-17 | 2013-12-13 | 9.691 | 81,322 | +2,681 | 0.04% | 788,058 |
| 2013-12-10 | 2013-12-06 | 10.228 | 78,641 | -21,448 | 0.04% | 804,317 |
| 2013-10-16 | 2013-10-11 | 9.646 | 100,089 | +4,468 | 0.05% | 965,441 |
| 2013-10-15 | 2013-10-10 | 9.646 | 95,621 | -22,341 | 0.04% | 922,344 |
| 2013-10-10 | 2013-10-08 | 9.601 | 117,962 | +22,341 | 0.05% | 1,132,561 |
| 2013-10-04 | 2013-10-02 | 9.534 | 95,621 | -2,681 | 0.04% | 911,644 |
| 2013-10-03 | 2013-09-30 | 9.400 | 98,302 | -3,574 | 0.04% | 924,004 |
| 2013-09-30 | 2013-09-26 | 9.198 | 101,876 | +6,255 | 0.05% | 937,078 |
| 2013-09-23 | 2013-09-18 | 9.377 | 95,621 | +33,065 | 0.04% | 896,664 |
| 2013-09-19 | 2013-09-17 | 9.534 | 62,556 | +2,681 | 0.03% | 596,404 |
| 2013-09-02 | 2013-08-29 | 9.064 | 59,875 | -4,468 | 0.03% | 542,704 |
| 2013-08-21 | 2013-08-19 | 8.415 | 64,343 | +21,448 | 0.03% | 541,441 |
| 2013-08-20 | 2013-08-16 | 8.460 | 42,895 | -8,043 | 0.02% | 362,878 |
| 2013-08-16 | 2013-08-13 | 8.124 | 50,938 | -15,192 | 0.02% | 413,819 |
| 2013-08-12 | 2013-08-08 | 7.632 | 66,130 | +894 | 0.03% | 504,679 |
| 2013-08-09 | 2013-08-07 | 7.766 | 65,236 | +5,361 | 0.03% | 506,616 |
| 2013-08-02 | 2013-07-31 | 7.811 | 59,875 | +6,256 | 0.03% | 467,663 |
| 2013-07-29 | 2013-07-25 | 8.012 | 53,619 | +894 | 0.02% | 429,600 |
| 2013-07-24 | 2013-07-22 | 7.967 | 52,725 | -2,681 | 0.02% | 420,077 |
| 2013-07-23 | 2013-07-19 | 8.034 | 55,406 | +1,787 | 0.03% | 445,157 |
| 2013-07-19 | 2013-07-17 | 8.034 | 53,619 | -2,681 | 0.02% | 430,800 |
| 2013-07-17 | 2013-07-15 | 7.967 | 56,300 | -6,256 | 0.03% | 448,560 |
| 2013-07-11 | 2013-07-09 | 7.654 | 62,556 | +8,937 | 0.03% | 478,804 |
| 2013-07-08 | 2013-07-04 | 8.034 | 53,619 | +894 | 0.02% | 430,800 |
| 2013-07-02 | 2013-06-27 | 8.236 | 52,725 | +6,255 | 0.02% | 434,237 |
| 2013-06-28 | 2013-06-26 | 8.348 | 46,470 | +3,575 | 0.02% | 387,921 |
| 2013-06-25 | 2013-06-21 | 8.728 | 42,895 | +2,681 | 0.02% | 374,398 |
| 2013-06-24 | 2013-06-20 | 8.683 | 40,214 | -2,681 | 0.02% | 349,198 |
| 2013-06-17 | 2013-06-13 | 8.795 | 42,895 | -894 | 0.02% | 377,278 |
| 2013-06-14 | 2013-06-11 | 8.907 | 43,789 | +6,256 | 0.02% | 390,041 |
| 2013-06-13 | 2013-06-10 | 9.131 | 37,533 | -13,405 | 0.02% | 342,717 |
| 2013-06-10 | 2013-06-06 | 8.907 | 50,938 | +4,468 | 0.02% | 453,719 |
| 2013-06-07 | 2013-06-05 | 8.952 | 46,470 | -6,255 | 0.02% | 416,002 |
| 2013-06-06 | 2013-06-04 | 8.974 | 52,725 | -4,469 | 0.02% | 473,177 |
| 2013-06-05 | 2013-06-03 | 8.885 | 57,194 | +1,788 | 0.03% | 508,163 |
| 2013-06-03 | 2013-05-30 | 9.176 | 55,406 | +893 | 0.03% | 508,397 |
| 2013-05-29 | 2013-05-27 | 9.153 | 54,513 | +5,362 | 0.02% | 498,983 |
| 2013-05-27 | 2013-05-23 | 9.221 | 49,151 | -4,468 | 0.02% | 453,202 |
| 2013-05-24 | 2013-05-22 | 9.265 | 53,619 | +32,171 | 0.02% | 496,800 |
| 2013-05-23 | 2013-05-21 | 9.556 | 21,448 | -893 | 0.01% | 204,964 |
| 2013-05-21 | 2013-05-16 | 10.568 | 22,341 | -2,981 | 0.01% | 236,101 |
| 2013-05-20 | 2013-05-15 | 10.497 | 25,322 | +5,909 | 0.01% | 265,804 |
| 2013-05-16 | 2013-05-14 | 10.592 | 19,413 | -3,376 | 0.01% | 205,617 |
| 2013-05-15 | 2013-05-13 | 10.544 | 22,789 | -3,377 | 0.01% | 240,295 |
| 2013-05-14 | 2013-05-10 | 10.544 | 26,166 | +4,221 | 0.01% | 275,903 |
| 2013-05-13 | 2013-05-09 | 10.615 | 21,945 | -5,909 | 0.01% | 232,956 |
| 2013-05-10 | 2013-05-08 | 10.236 | 27,854 | +844 | 0.01% | 285,122 |
| 2013-05-08 | 2013-05-06 | 10.165 | 27,010 | +7,597 | 0.01% | 274,563 |
| 2013-05-07 | 2013-05-03 | 10.284 | 19,413 | -2,532 | 0.01% | 199,638 |
| 2013-04-30 | 2013-04-26 | 9.976 | 21,945 | +1,688 | 0.01% | 218,916 |
| 2013-04-26 | 2013-04-24 | 9.881 | 20,257 | -8,441 | 0.01% | 200,157 |
| 2013-04-22 | 2013-04-18 | 9.525 | 28,698 | +12,661 | 0.01% | 273,362 |
| 2013-04-15 | 2013-04-11 | 10.047 | 16,037 | -12,661 | 0.01% | 161,120 |
| 2013-03-26 | 2013-03-22 | 9.597 | 28,698 | +12,661 | 0.01% | 275,402 |
| 2013-03-25 | 2013-03-21 | 9.833 | 16,037 | +2,532 | 0.01% | 157,700 |
| 2013-02-04 | 2013-01-31 | 11.611 | 13,505 | -4,220 | 0.01% | 156,802 |
| 2012-12-27 | 2012-12-20 | 10.521 | 17,725 | +9,284 | 0.01% | 186,479 |
| 2012-12-14 | 2012-12-12 | 10.331 | 8,441 | -2,532 | 0.00% | 87,205 |
| 2012-11-02 | 2012-10-31 | 8.815 | 10,973 | -5,908 | 0.01% | 96,723 |
| 2012-10-24 | 2012-10-19 | 9.075 | 16,881 | +5,908 | 0.01% | 153,199 |
| 2012-05-29 | 2012-05-25 | 9.657 | 10,973 | +742 | 0.01% | 105,965 |
| 2012-04-24 | 2012-04-20 | 11.207 | 10,231 | +3,935 | 0.01% | 114,660 |
| 2012-03-30 | 2012-03-28 | 11.385 | 6,296 | +2,361 | 0.00% | 71,680 |
| 2011-10-24 | 2011-10-20 | 11.919 | 3,935 | -2,361 | 0.00% | 46,900 |
| 2011-07-25 | 2011-07-21 | 13.469 | 6,296 | +2,361 | 0.00% | 84,800 |
| 2011-07-05 | 2011-06-30 | 16.518 | 3,935 | -1,574 | 0.00% | 65,000 |
| 2011-04-11 | 2011-04-07 | 16.036 | 5,509 | +1,574 | 0.00% | 88,340 |
| 2011-03-24 | 2011-03-22 | 17.177 | 3,935 | +151 | 0.00% | 67,593 |
| 2011-01-27 | 2011-01-25 | 17.098 | 3,784 | -757 | 0.00% | 64,699 |
| 2011-01-25 | 2011-01-21 | 15.988 | 4,541 | +757 | 0.00% | 72,602 |
| 2010-12-15 | 2010-12-13 | 17.627 | 3,784 | -1,514 | 0.00% | 66,699 |
| 2010-11-11 | 2010-11-09 | 18.499 | 5,298 | -5,297 | 0.00% | 98,006 |
| 2010-11-09 | 2010-11-05 | 19.186 | 10,595 | -49,950 | 0.01% | 203,273 |
| 2010-11-08 | 2010-11-04 | 18.974 | 60,545 | -43,138 | 0.03% | 1,148,800 |
| 2010-11-05 | 2010-11-03 | 17.177 | 103,683 | -11,352 | 0.06% | 1,780,995 |
| 2010-11-04 | 2010-11-02 | 16.305 | 115,035 | -7,569 | 0.06% | 1,875,672 |
| 2010-11-02 | 2010-10-29 | 15.592 | 122,604 | -7,568 | 0.07% | 1,911,606 |
| 2010-11-01 | 2010-10-28 | 15.222 | 130,172 | -8,325 | 0.07% | 1,981,444 |
| 2010-10-29 | 2010-10-27 | 14.931 | 138,497 | +11,353 | 0.07% | 2,067,905 |
| 2010-10-21 | 2010-10-19 | 14.693 | 127,144 | -3,785 | 0.07% | 1,868,153 |
| 2010-10-05 | 2010-09-30 | 13.742 | 130,929 | +757 | 0.07% | 1,799,206 |
| 2010-09-06 | 2010-09-02 | 13.636 | 130,172 | -3,784 | 0.07% | 1,775,044 |
| 2010-08-30 | 2010-08-26 | 13.134 | 133,956 | +3,784 | 0.07% | 1,759,383 |
| 2010-08-23 | 2010-08-19 | 13.742 | 130,172 | -7,568 | 0.07% | 1,788,804 |
| 2010-07-27 | 2010-07-23 | 12.024 | 137,740 | -11,352 | 0.07% | 1,656,202 |
| 2010-07-13 | 2010-07-09 | 11.786 | 149,092 | -1,514 | 0.08% | 1,757,239 |
| 2010-07-07 | 2010-07-05 | 11.363 | 150,606 | +11,353 | 0.08% | 1,711,404 |
| 2010-06-29 | 2010-06-25 | 11.496 | 139,253 | +18,920 | 0.07% | 1,600,794 |
| 2010-06-25 | 2010-06-23 | 11.416 | 120,333 | +20,434 | 0.06% | 1,373,758 |
| 2010-05-10 | 2010-05-06 | 12.341 | 99,899 | +4,541 | 0.05% | 1,232,877 |
| 2010-05-07 | 2010-05-05 | 12.632 | 95,358 | +7,568 | 0.05% | 1,204,555 |
| 2010-05-06 | 2010-05-04 | 12.870 | 87,790 | +3,027 | 0.05% | 1,129,837 |
| 2010-04-29 | 2010-04-27 | 13.187 | 84,763 | +3,784 | 0.05% | 1,117,760 |
| 2010-04-23 | 2010-04-21 | 15.095 | 80,979 | +3,432 | 0.04% | 1,222,379 |
| 2010-04-16 | 2010-04-14 | 15.178 | 77,547 | -3,624 | 0.04% | 1,176,993 |
| 2010-04-12 | 2010-04-08 | 14.929 | 81,171 | +3,624 | 0.05% | 1,211,837 |
| 2010-04-07 | 2010-03-31 | 14.626 | 77,547 | +3,623 | 0.04% | 1,134,193 |
| 2010-03-22 | 2010-03-18 | 14.129 | 73,924 | +13,046 | 0.04% | 1,044,483 |
| 2010-03-12 | 2010-03-10 | 14.184 | 60,878 | +1,449 | 0.03% | 863,515 |
| 2010-03-10 | 2010-03-08 | 14.653 | 59,429 | +10,871 | 0.03% | 870,841 |
| 2010-01-13 | 2010-01-11 | 14.929 | 48,558 | +1,450 | 0.03% | 724,944 |
| 2009-12-14 | 2009-12-10 | 15.371 | 47,108 | -725 | 0.03% | 724,096 |
| 2009-11-30 | 2009-11-26 | 14.322 | 47,833 | -23,917 | 0.03% | 685,080 |
| 2009-11-27 | 2009-11-25 | 13.908 | 71,750 | +2,175 | 0.04% | 997,927 |
| 2009-08-20 | 2009-08-18 | 12.059 | 69,575 | +10,871 | 0.04% | 839,036 |
| 2009-08-19 | 2009-08-17 | 12.363 | 58,704 | +10,871 | 0.03% | 725,758 |
| 2009-08-14 | 2009-08-12 | 12.667 | 47,833 | +21,742 | 0.03% | 605,880 |
| 2009-08-13 | 2009-08-11 | 12.998 | 26,091 | +14,495 | 0.01% | 339,123 |
| 2009-08-05 | 2009-08-03 | 13.908 | 11,596 | -7,247 | 0.01% | 161,282 |
| 2009-08-03 | 2009-07-30 | 12.970 | 18,843 | +7,247 | 0.01% | 244,396 |
| 2009-07-31 | 2009-07-29 | 13.218 | 11,596 | -4,348 | 0.01% | 153,282 |
| 2009-07-29 | 2009-07-27 | 13.439 | 15,944 | -8,697 | 0.01% | 214,275 |
| 2009-07-28 | 2009-07-24 | 13.108 | 24,641 | +7,247 | 0.01% | 322,997 |
| 2009-07-24 | 2009-07-22 | 13.025 | 17,394 | -5,073 | 0.01% | 226,562 |
| 2009-07-23 | 2009-07-21 | 12.363 | 22,467 | +1,449 | 0.01% | 277,760 |
| 2009-07-22 | 2009-07-20 | 12.611 | 21,018 | +1,450 | 0.01% | 265,066 |
| 2009-07-15 | 2009-07-13 | 11.949 | 19,568 | +4,348 | 0.01% | 233,819 |
| 2009-07-08 | 2009-07-06 | 12.280 | 15,220 | -2,174 | 0.01% | 186,905 |
| 2009-07-07 | 2009-07-03 | 12.087 | 17,394 | +1,450 | 0.01% | 210,242 |
| 2009-07-06 | 2009-07-02 | 12.584 | 15,944 | -725 | 0.01% | 200,636 |
| 2009-06-30 | 2009-06-26 | 12.170 | 16,669 | +4,348 | 0.01% | 202,859 |
| 2009-06-29 | 2009-06-25 | 12.225 | 12,321 | -7,247 | 0.01% | 150,625 |
| 2009-06-11 | 2009-06-09 | 11.397 | 19,568 | +725 | 0.01% | 223,019 |
| 2009-06-04 | 2009-06-02 | 12.115 | 18,843 | +7,247 | 0.01% | 228,276 |
| 2009-05-19 | 2009-05-15 | 12.943 | 11,596 | -2,899 | 0.01% | 150,082 |
| 2009-05-13 | 2009-05-11 | 11.370 | 14,495 | -2,174 | 0.01% | 164,802 |
| 2009-05-08 | 2009-05-06 | 11.977 | 16,669 | +1,449 | 0.01% | 199,639 |
| 2009-05-05 | 2009-04-30 | 10.762 | 15,220 | +3,624 | 0.01% | 163,804 |
| 2009-04-29 | 2009-04-27 | 9.576 | 11,596 | -6,523 | 0.01% | 111,041 |
| 2009-04-24 | 2009-04-22 | 9.659 | 18,119 | -724 | 0.01% | 175,004 |
| 2009-04-22 | 2009-04-20 | 9.686 | 18,843 | +7,247 | 0.01% | 182,517 |
| 2009-03-19 | 2009-03-17 | 10.252 | 11,596 | +890 | 0.01% | 118,884 |
| 2009-02-24 | 2009-02-20 | 9.475 | 10,706 | -6,691 | 0.01% | 101,439 |
| 2009-02-10 | 2009-02-06 | 8.309 | 17,397 | +6,691 | 0.01% | 144,557 |
| 2009-01-12 | 2009-01-08 | 9.953 | 10,706 | -13,383 | 0.01% | 106,559 |
| 2009-01-09 | 2009-01-07 | 9.953 | 24,089 | -10,037 | 0.01% | 239,763 |
| 2009-01-07 | 2009-01-05 | 9.116 | 34,126 | +10,037 | 0.02% | 311,104 |
| 2008-12-30 | 2008-12-24 | 8.489 | 24,089 | -2,676 | 0.01% | 204,483 |
| 2008-12-23 | 2008-12-19 | 8.459 | 26,765 | -2,677 | 0.02% | 226,399 |
| 2008-12-16 | 2008-12-12 | 7.562 | 29,442 | +5,353 | 0.02% | 222,642 |
| 2008-12-12 | 2008-12-10 | 8.010 | 24,089 | -8,029 | 0.01% | 192,963 |
| 2008-12-11 | 2008-12-09 | 7.652 | 32,118 | +16,728 | 0.02% | 245,758 |
| 2008-12-10 | 2008-12-08 | 7.532 | 15,390 | -2,007 | 0.01% | 115,920 |
| 2008-12-09 | 2008-12-05 | 7.024 | 17,397 | +6,691 | 0.01% | 122,197 |
| 2008-12-05 | 2008-12-03 | 7.323 | 10,706 | -3,346 | 0.01% | 78,399 |
| 2008-11-28 | 2008-11-26 | 6.964 | 14,052 | +3,346 | 0.01% | 97,862 |
| 2008-04-25 | 2008-04-23 | 16.678 | 10,706 | -2,007 | 0.01% | 178,559 |
| 2008-04-18 | 2008-04-16 | 17.075 | 12,713 | +517 | 0.01% | 217,069 |
| 2008-04-09 | 2008-04-07 | 17.168 | 12,196 | +1,926 | 0.01% | 209,382 |
| 2008-03-18 | 2008-03-14 | 17.199 | 10,270 | -28,885 | 0.01% | 176,636 |
| 2008-03-17 | 2008-03-13 | 16.950 | 39,155 | +6,419 | 0.02% | 663,675 |
| 2008-03-13 | 2008-03-11 | 17.885 | 32,736 | +22,466 | 0.02% | 585,473 |
| 2008-02-01 | 2008-01-30 | 20.097 | 10,270 | -3,852 | 0.01% | 206,395 |
| 2008-01-29 | 2008-01-25 | 20.253 | 14,122 | -1,283 | 0.01% | 286,009 |
| 2008-01-25 | 2008-01-23 | 18.539 | 15,405 | +1,283 | 0.01% | 285,593 |
| 2008-01-24 | 2008-01-22 | 18.290 | 14,122 | -2,567 | 0.01% | 258,288 |
| 2008-01-18 | 2008-01-16 | 20.814 | 16,689 | -46,216 | 0.01% | 347,357 |
| 2008-01-04 | 2008-01-02 | 21.374 | 62,905 | +2,567 | 0.04% | 1,344,556 |
| 2008-01-02 | 2007-12-27 | 22.403 | 60,338 | -1,283 | 0.04% | 1,351,728 |
| 2007-12-27 | 2007-12-20 | 22.153 | 61,621 | -642 | 0.04% | 1,365,111 |
| 2007-12-19 | 2007-12-17 | 20.876 | 62,263 | -1,926 | 0.04% | 1,299,794 |
| 2007-12-17 | 2007-12-13 | 20.097 | 64,189 | -3,209 | 0.04% | 1,290,001 |
| 2007-12-13 | 2007-12-11 | 19.567 | 67,398 | -1,926 | 0.04% | 1,318,792 |
| 2007-12-10 | 2007-12-06 | 18.290 | 69,324 | +3,851 | 0.04% | 1,267,918 |
| 2007-11-23 | 2007-11-21 | 17.729 | 65,473 | +642 | 0.04% | 1,160,764 |
| 2007-11-19 | 2007-11-15 | 18.632 | 64,831 | +3,210 | 0.04% | 1,207,963 |
| 2007-11-14 | 2007-11-12 | 18.632 | 61,621 | -24,392 | 0.04% | 1,148,152 |
| 2007-11-05 | 2007-11-01 | 20.159 | 86,013 | +20,540 | 0.05% | 1,733,956 |
| 2007-11-02 | 2007-10-31 | 19.692 | 65,473 | +5,135 | 0.04% | 1,289,285 |
| 2007-10-09 | 2007-10-05 | 22.434 | 60,338 | +13,480 | 0.04% | 1,353,608 |
| 2007-09-13 | 2007-09-11 | 21.219 | 46,858 | -3,209 | 0.03% | 994,261 |
| 2007-08-29 | 2007-08-27 | 21.125 | 50,067 | -5,136 | 0.03% | 1,057,672 |
| 2007-08-21 | 2007-08-17 | 18.227 | 55,203 | +5,136 | 0.03% | 1,006,209 |
| 2007-08-20 | 2007-08-16 | 19.224 | 50,067 | +3,851 | 0.03% | 962,512 |
| 2007-08-15 | 2007-08-13 | 20.595 | 46,216 | -1,284 | 0.03% | 951,839 |
| 2007-08-14 | 2007-08-10 | 20.876 | 47,500 | +3,210 | 0.03% | 991,603 |
| 2007-08-13 | 2007-08-09 | 22.060 | 44,290 | -3,210 | 0.03% | 977,031 |
| 2007-08-07 | 2007-08-03 | 21.281 | 47,500 | -1,284 | 0.03% | 1,010,843 |
| 2007-08-03 | 2007-08-01 | 21.312 | 48,784 | -1,283 | 0.03% | 1,039,688 |
| 2007-08-01 | 2007-07-30 | 20.876 | 50,067 | +2,567 | 0.03% | 1,045,192 |
| 2007-07-31 | 2007-07-27 | 20.876 | 47,500 | -1,284 | 0.03% | 991,603 |
| 2007-07-30 | 2007-07-26 | 21.686 | 48,784 | -1,283 | 0.03% | 1,057,928 |
| 2007-07-23 | 2007-07-19 | 22.029 | 50,067 | -5,136 | 0.03% | 1,102,911 |
| 2007-07-20 | 2007-07-18 | 21.873 | 55,203 | -641 | 0.03% | 1,207,451 |
| 2007-07-17 | 2007-07-13 | 20.938 | 55,844 | -1,284 | 0.04% | 1,169,272 |
| 2007-07-12 | 2007-07-10 | 20.595 | 57,128 | -6,419 | 0.04% | 1,176,576 |
| 2007-07-11 | 2007-07-09 | 20.253 | 63,547 | -8,345 | 0.04% | 1,286,998 |
| 2007-07-10 | 2007-07-06 | 19.910 | 71,892 | +1,926 | 0.05% | 1,431,367 |
| 2007-07-09 | 2007-07-05 | 19.972 | 69,966 | -25,034 | 0.04% | 1,397,380 |
| 2007-07-06 | 2007-07-04 | 19.692 | 95,000 | +44,933 | 0.06% | 1,870,726 |
| 2007-06-28 | 2007-06-26 | 20.066 | 50,067 | +1,925 | 0.03% | 1,004,632 |
| 2007-06-27 | 2007-06-25 | 21.094 | 48,142 | +2,568 | 0.03% | 1,015,506 |
| 2007-06-26 | 2007-06-22 | 21.343 | 45,574 | 0.03% | 972,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy