History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.480 | 0 | -12,000 | ||
| 2025-08-20 | 2025-08-18 | 12.200 | 12,000 | +10,000 | 0.00% | 146,400 |
| 2025-07-30 | 2025-07-28 | 12.400 | 2,000 | +2,000 | 0.00% | 24,800 |
| 2025-06-27 | 2025-06-25 | 14.395 | 0 | -32,000 | ||
| 2025-06-26 | 2025-06-24 | 14.563 | 32,000 | +22,482 | 0.01% | 466,004 |
| 2025-06-20 | 2025-06-18 | 14.731 | 9,518 | +9,518 | 0.00% | 140,207 |
| 2025-05-19 | 2025-05-15 | 12.230 | 0 | -9,518 | ||
| 2025-05-16 | 2025-05-14 | 12.251 | 9,518 | +9,518 | 0.00% | 116,606 |
| 2025-04-03 | 2025-04-01 | 11.747 | 0 | -7,614 | ||
| 2025-03-28 | 2025-03-26 | 11.011 | 7,614 | -9,518 | 0.00% | 83,840 |
| 2025-03-27 | 2025-03-25 | 10.927 | 17,132 | -9,517 | 0.00% | 187,205 |
| 2025-03-19 | 2025-03-17 | 10.475 | 26,649 | +9,517 | 0.01% | 279,159 |
| 2025-03-11 | 2025-03-07 | 10.454 | 17,132 | +3,807 | 0.00% | 179,105 |
| 2025-03-10 | 2025-03-06 | 10.675 | 13,325 | +13,325 | 0.00% | 142,245 |
| 2025-03-03 | 2025-02-27 | 11.032 | 0 | -7,614 | ||
| 2025-02-25 | 2025-02-21 | 10.990 | 7,614 | +7,614 | 0.00% | 83,680 |
| 2024-12-18 | 2024-12-16 | 10.213 | 0 | -9,518 | ||
| 2024-11-14 | 2024-11-12 | 9.183 | 9,518 | -3,807 | 0.00% | 87,404 |
| 2024-11-05 | 2024-11-01 | 9.194 | 13,325 | -1,903 | 0.00% | 122,504 |
| 2024-11-01 | 2024-10-30 | 9.078 | 15,228 | -1,904 | 0.00% | 138,240 |
| 2024-10-31 | 2024-10-29 | 9.225 | 17,132 | +3,807 | 0.00% | 158,044 |
| 2024-10-29 | 2024-10-25 | 9.677 | 13,325 | +3,807 | 0.00% | 128,945 |
| 2024-10-28 | 2024-10-24 | 9.982 | 9,518 | +9,518 | 0.00% | 95,005 |
| 2024-10-16 | 2024-10-14 | 10.297 | 0 | -3,807 | ||
| 2024-10-15 | 2024-10-10 | 10.381 | 3,807 | -11,421 | 0.00% | 39,520 |
| 2024-10-09 | 2024-10-07 | 10.402 | 15,228 | +3,807 | 0.00% | 158,400 |
| 2024-10-07 | 2024-10-03 | 9.666 | 11,421 | +1,903 | 0.00% | 110,400 |
| 2024-10-04 | 2024-10-02 | 9.824 | 9,518 | +9,518 | 0.00% | 93,505 |
| 2024-10-03 | 2024-09-30 | 9.919 | 0 | -9,518 | ||
| 2024-09-30 | 2024-09-26 | 9.719 | 9,518 | +9,518 | 0.00% | 92,505 |
| 2024-09-25 | 2024-09-23 | 9.383 | 0 | -9,518 | ||
| 2024-09-05 | 2024-09-03 | 9.257 | 9,518 | +9,518 | 0.00% | 88,104 |
| 2024-05-30 | 2024-05-28 | 11.190 | 0 | -1,771 | ||
| 2024-05-28 | 2024-05-24 | 10.930 | 1,771 | +1,771 | 0.00% | 19,357 |
| 2024-05-08 | 2024-05-06 | 10.196 | 0 | -26,569 | ||
| 2024-05-07 | 2024-05-03 | 9.372 | 26,569 | +5,314 | 0.01% | 249,001 |
| 2024-05-06 | 2024-05-02 | 9.553 | 21,255 | +21,255 | 0.00% | 203,039 |
| 2024-04-10 | 2024-04-08 | 9.846 | 0 | -7,085 | ||
| 2024-04-09 | 2024-04-05 | 9.451 | 7,085 | +7,085 | 0.00% | 66,960 |
| 2023-11-02 | 2023-10-31 | 8.502 | 0 | -1,771 | ||
| 2023-09-26 | 2023-09-22 | 9.733 | 1,771 | +1,771 | 0.00% | 17,237 |
| 2023-04-27 | 2023-04-25 | 10.537 | 0 | -9,077 | ||
| 2023-04-25 | 2023-04-21 | 10.564 | 9,077 | +9,077 | 0.00% | 95,885 |
| 2023-02-01 | 2023-01-30 | 9.374 | 0 | -1,513 | ||
| 2023-01-04 | 2022-12-30 | 8.316 | 1,513 | -4,538 | 0.00% | 12,582 |
| 2022-12-21 | 2022-12-19 | 7.946 | 6,051 | +4,538 | 0.00% | 48,080 |
| 2022-12-20 | 2022-12-16 | 8.263 | 1,513 | +1,513 | 0.00% | 12,502 |
| 2022-12-01 | 2022-11-29 | 7.576 | 0 | -7,564 | ||
| 2022-11-15 | 2022-11-11 | 7.602 | 7,564 | +7,564 | 0.00% | 57,502 |
| 2022-11-14 | 2022-11-10 | 7.404 | 0 | -4,538 | ||
| 2022-10-31 | 2022-10-27 | 6.796 | 4,538 | +4,538 | 0.00% | 30,838 |
| 2022-09-26 | 2022-09-22 | 7.483 | 0 | -12,102 | ||
| 2022-09-23 | 2022-09-21 | 7.470 | 12,102 | +4,538 | 0.00% | 90,400 |
| 2022-09-22 | 2022-09-20 | 7.615 | 7,564 | +7,564 | 0.00% | 57,602 |
| 2022-05-24 | 2022-05-20 | 9.890 | 0 | -1,375 | ||
| 2022-05-18 | 2022-05-16 | 9.817 | 1,375 | +1,375 | 0.00% | 13,498 |
| 2022-05-13 | 2022-05-11 | 9.599 | 0 | -8,251 | ||
| 2022-04-28 | 2022-04-26 | 10.021 | 8,251 | +6,876 | 0.00% | 82,680 |
| 2022-04-04 | 2022-03-31 | 11.126 | 1,375 | +1,375 | 0.00% | 15,298 |
| 2022-01-25 | 2022-01-21 | 9.759 | 0 | -4,125 | ||
| 2022-01-24 | 2022-01-20 | 9.526 | 4,125 | +4,125 | 0.00% | 39,295 |
| 2022-01-21 | 2022-01-19 | 9.424 | 0 | -9,626 | ||
| 2022-01-20 | 2022-01-18 | 9.133 | 9,626 | +5,501 | 0.00% | 87,919 |
| 2022-01-19 | 2022-01-17 | 9.512 | 4,125 | -5,501 | 0.00% | 39,235 |
| 2022-01-12 | 2022-01-10 | 9.337 | 9,626 | +5,501 | 0.00% | 89,879 |
| 2022-01-04 | 2021-12-31 | 9.163 | 4,125 | +4,125 | 0.00% | 37,796 |
| 2021-04-16 | 2021-04-14 | 8.776 | 0 | -2,607 | ||
| 2021-04-14 | 2021-04-12 | 8.423 | 2,607 | +1,303 | 0.00% | 21,958 |
| 2021-04-13 | 2021-04-09 | 8.699 | 1,304 | +1,304 | 0.00% | 11,344 |
| 2021-03-24 | 2021-03-22 | 7.809 | 0 | -5,214 | ||
| 2021-03-23 | 2021-03-19 | 7.702 | 5,214 | -2,608 | 0.00% | 40,157 |
| 2021-01-13 | 2021-01-11 | 7.548 | 7,822 | -1,303 | 0.00% | 59,043 |
| 2021-01-05 | 2020-12-31 | 7.103 | 9,125 | +1,303 | 0.00% | 64,819 |
| 2020-05-28 | 2020-05-26 | 6.293 | 7,822 | -8,001 | 0.00% | 49,227 |
| 2020-05-26 | 2020-05-22 | 6.261 | 15,823 | +6,086 | 0.01% | 99,060 |
| 2020-04-23 | 2020-04-21 | 6.145 | 9,737 | +2,434 | 0.00% | 59,839 |
| 2020-04-20 | 2020-04-16 | 6.178 | 7,303 | -14,606 | 0.00% | 45,120 |
| 2020-04-15 | 2020-04-09 | 6.211 | 21,909 | +8,520 | 0.01% | 136,081 |
| 2020-04-08 | 2020-04-06 | 5.965 | 13,389 | +6,086 | 0.00% | 79,862 |
| 2020-02-05 | 2020-02-03 | 7.279 | 7,303 | -7,303 | 0.00% | 53,161 |
| 2020-02-03 | 2020-01-30 | 7.246 | 14,606 | +7,303 | 0.00% | 105,841 |
| 2019-11-12 | 2019-11-08 | 7.805 | 7,303 | -2,434 | 0.00% | 57,001 |
| 2019-11-06 | 2019-11-04 | 7.739 | 9,737 | +2,434 | 0.00% | 75,358 |
| 2019-09-26 | 2019-09-24 | 7.230 | 7,303 | +7,303 | 0.00% | 52,801 |
| 2019-07-11 | 2019-07-09 | 8.002 | 0 | -3,651 | ||
| 2019-06-17 | 2019-06-13 | 7.789 | 3,651 | +3,651 | 0.00% | 28,436 |
| 2019-04-15 | 2019-04-11 | 9.259 | 0 | -11,448 | ||
| 2019-03-29 | 2019-03-27 | 9.102 | 11,448 | +11,448 | 0.00% | 104,202 |
| 2019-02-28 | 2019-02-26 | 9.050 | 0 | -57,239 | ||
| 2019-02-27 | 2019-02-25 | 9.050 | 57,239 | +3,434 | 0.02% | 518,000 |
| 2018-11-21 | 2018-11-19 | 8.910 | 53,805 | -5,724 | 0.02% | 479,403 |
| 2018-10-10 | 2018-10-08 | 7.897 | 59,529 | -3,434 | 0.02% | 470,083 |
| 2018-09-21 | 2018-09-19 | 8.124 | 62,963 | +3,434 | 0.02% | 511,501 |
| 2018-08-17 | 2018-08-15 | 7.495 | 59,529 | +5,724 | 0.02% | 446,163 |
| 2018-08-16 | 2018-08-14 | 7.670 | 53,805 | +13,738 | 0.02% | 412,662 |
| 2018-07-25 | 2018-07-23 | 7.949 | 40,067 | +11,447 | 0.01% | 318,497 |
| 2018-07-20 | 2018-07-18 | 7.949 | 28,620 | +5,724 | 0.01% | 227,504 |
| 2018-07-19 | 2018-07-17 | 8.019 | 22,896 | +2,290 | 0.01% | 183,603 |
| 2018-07-13 | 2018-07-11 | 7.984 | 20,606 | +8,013 | 0.01% | 164,520 |
| 2018-07-11 | 2018-07-09 | 7.932 | 12,593 | +5,724 | 0.00% | 99,883 |
| 2018-06-25 | 2018-06-21 | 8.910 | 6,869 | +6,869 | 0.00% | 61,203 |
| 2018-06-04 | 2018-05-31 | 9.574 | 0 | -6,869 | ||
| 2018-05-31 | 2018-05-29 | 9.259 | 6,869 | +6,869 | 0.00% | 63,603 |
| 2018-05-25 | 2018-05-23 | 10.568 | 0 | -88,148 | ||
| 2018-05-24 | 2018-05-21 | 10.604 | 88,148 | +9,796 | 0.03% | 934,765 |
| 2018-05-21 | 2018-05-17 | 10.641 | 78,352 | +31,559 | 0.03% | 833,763 |
| 2018-05-14 | 2018-05-10 | 10.733 | 46,793 | +1,088 | 0.02% | 502,236 |
| 2018-05-10 | 2018-05-08 | 10.715 | 45,705 | +1,088 | 0.02% | 489,718 |
| 2018-05-09 | 2018-05-07 | 10.586 | 44,617 | +4,353 | 0.02% | 472,320 |
| 2018-05-07 | 2018-05-03 | 10.586 | 40,264 | +3,265 | 0.02% | 426,239 |
| 2018-05-04 | 2018-05-02 | 10.715 | 36,999 | +7,617 | 0.01% | 396,435 |
| 2018-05-02 | 2018-04-27 | 10.641 | 29,382 | +5,441 | 0.01% | 312,661 |
| 2018-04-26 | 2018-04-24 | 10.715 | 23,941 | +6,530 | 0.01% | 256,522 |
| 2018-04-25 | 2018-04-23 | 10.752 | 17,411 | +6,529 | 0.01% | 187,195 |
| 2018-04-24 | 2018-04-20 | 10.862 | 10,882 | +5,441 | 0.00% | 118,198 |
| 2018-04-19 | 2018-04-17 | 10.770 | 5,441 | +5,441 | 0.00% | 58,599 |
| 2018-04-16 | 2018-04-12 | 11.064 | 0 | -27,205 | ||
| 2018-04-13 | 2018-04-11 | 11.082 | 27,205 | +14,146 | 0.01% | 301,495 |
| 2018-04-03 | 2018-03-28 | 11.064 | 13,059 | +5,441 | 0.00% | 144,484 |
| 2018-03-13 | 2018-03-09 | 11.303 | 7,618 | +6,530 | 0.00% | 86,105 |
| 2018-02-12 | 2018-02-08 | 11.560 | 1,088 | +1,088 | 0.00% | 12,577 |
| 2018-01-24 | 2018-01-22 | 11.965 | 0 | -5,441 | ||
| 2018-01-22 | 2018-01-18 | 11.670 | 5,441 | +5,441 | 0.00% | 63,499 |
| 2017-11-06 | 2017-11-02 | 11.670 | 0 | -4,353 | ||
| 2017-10-31 | 2017-10-27 | 11.174 | 4,353 | -2,176 | 0.00% | 48,641 |
| 2017-09-21 | 2017-09-19 | 10.990 | 6,529 | +6,529 | 0.00% | 71,757 |
| 2017-09-20 | 2017-09-18 | 11.027 | 0 | -4,353 | ||
| 2017-09-19 | 2017-09-15 | 10.990 | 4,353 | -4,353 | 0.00% | 47,841 |
| 2017-08-21 | 2017-08-17 | 10.770 | 8,706 | -3,264 | 0.00% | 93,763 |
| 2017-08-15 | 2017-08-11 | 10.660 | 11,970 | +3,264 | 0.00% | 127,596 |
| 2017-08-14 | 2017-08-10 | 10.788 | 8,706 | +4,353 | 0.00% | 93,923 |
| 2017-08-11 | 2017-08-09 | 10.972 | 4,353 | +4,353 | 0.00% | 47,761 |
| 2017-08-03 | 2017-08-01 | 10.935 | 0 | -3,265 | ||
| 2017-07-28 | 2017-07-26 | 10.843 | 3,265 | +3,265 | 0.00% | 35,404 |
| 2017-07-13 | 2017-07-11 | 10.917 | 0 | -6,529 | ||
| 2017-06-29 | 2017-06-27 | 10.696 | 6,529 | +2,176 | 0.00% | 69,837 |
| 2017-06-26 | 2017-06-22 | 10.733 | 4,353 | +1,088 | 0.00% | 46,721 |
| 2017-06-22 | 2017-06-20 | 10.899 | 3,265 | -16,323 | 0.00% | 35,584 |
| 2017-06-21 | 2017-06-19 | 10.917 | 19,588 | -20,676 | 0.01% | 213,841 |
| 2017-06-15 | 2017-06-13 | 10.641 | 40,264 | +2,176 | 0.02% | 428,459 |
| 2017-06-08 | 2017-06-06 | 10.788 | 38,088 | +1,089 | 0.01% | 410,904 |
| 2017-06-02 | 2017-05-31 | 11.101 | 36,999 | -2,177 | 0.01% | 410,715 |
| 2017-05-26 | 2017-05-24 | 10.678 | 39,176 | +39,176 | 0.01% | 418,321 |
| 2017-05-25 | 2017-05-23 | 11.546 | 0 | -91,410 | ||
| 2017-05-24 | 2017-05-22 | 11.623 | 91,410 | +54,973 | 0.03% | 1,062,447 |
| 2017-05-23 | 2017-05-19 | 11.661 | 36,437 | +4,164 | 0.01% | 424,903 |
| 2017-05-22 | 2017-05-18 | 11.700 | 32,273 | +16,657 | 0.01% | 377,585 |
| 2017-05-19 | 2017-05-17 | 11.738 | 15,616 | +5,205 | 0.01% | 183,303 |
| 2017-04-21 | 2017-04-19 | 11.508 | 10,411 | +10,411 | 0.00% | 119,806 |
| 2017-04-13 | 2017-04-11 | 12.103 | 0 | -8,328 | ||
| 2017-03-07 | 2017-03-03 | 11.873 | 8,328 | -23,945 | 0.00% | 98,875 |
| 2017-03-03 | 2017-03-01 | 11.969 | 32,273 | -11,451 | 0.01% | 386,265 |
| 2017-02-22 | 2017-02-20 | 11.777 | 43,724 | +3,123 | 0.02% | 514,919 |
| 2017-02-17 | 2017-02-15 | 11.834 | 40,601 | -3,123 | 0.02% | 480,481 |
| 2017-02-14 | 2017-02-10 | 11.834 | 43,724 | -11,452 | 0.02% | 517,439 |
| 2017-02-10 | 2017-02-08 | 11.565 | 55,176 | -4,164 | 0.02% | 638,124 |
| 2017-02-09 | 2017-02-07 | 11.392 | 59,340 | -1,041 | 0.02% | 676,022 |
| 2017-02-08 | 2017-02-06 | 11.162 | 60,381 | -3,123 | 0.02% | 673,961 |
| 2017-02-07 | 2017-02-03 | 10.950 | 63,504 | +10,410 | 0.02% | 695,399 |
| 2017-02-06 | 2017-02-02 | 10.912 | 53,094 | -8,328 | 0.02% | 579,365 |
| 2017-02-02 | 2017-01-27 | 11.104 | 61,422 | +3,123 | 0.02% | 682,040 |
| 2017-02-01 | 2017-01-25 | 11.085 | 58,299 | +3,123 | 0.02% | 646,242 |
| 2017-01-24 | 2017-01-20 | 11.373 | 55,176 | +5,206 | 0.02% | 627,524 |
| 2017-01-20 | 2017-01-18 | 11.392 | 49,970 | +18,738 | 0.02% | 569,275 |
| 2017-01-18 | 2017-01-16 | 11.315 | 31,232 | +3,124 | 0.01% | 353,406 |
| 2017-01-12 | 2017-01-10 | 11.623 | 28,108 | +17,697 | 0.01% | 326,696 |
| 2017-01-11 | 2017-01-09 | 11.700 | 10,411 | +7,288 | 0.00% | 121,806 |
| 2016-12-01 | 2016-11-29 | 12.334 | 3,123 | -10,411 | 0.00% | 38,518 |
| 2016-11-22 | 2016-11-18 | 12.372 | 13,534 | +10,411 | 0.01% | 167,444 |
| 2016-10-20 | 2016-10-18 | 12.391 | 3,123 | -4,164 | 0.00% | 38,698 |
| 2016-10-18 | 2016-10-14 | 12.257 | 7,287 | -1,041 | 0.00% | 89,316 |
| 2016-10-13 | 2016-10-11 | 12.660 | 8,328 | -3,124 | 0.00% | 105,435 |
| 2016-10-11 | 2016-10-06 | 12.353 | 11,452 | -5,205 | 0.00% | 141,466 |
| 2016-10-07 | 2016-10-05 | 12.161 | 16,657 | +5,205 | 0.01% | 202,562 |
| 2016-10-04 | 2016-09-30 | 12.391 | 11,452 | +2,083 | 0.00% | 141,906 |
| 2016-10-03 | 2016-09-29 | 12.353 | 9,369 | +6,246 | 0.00% | 115,734 |
| 2016-09-23 | 2016-09-21 | 13.083 | 3,123 | +3,123 | 0.00% | 40,858 |
| 2016-07-25 | 2016-07-21 | 11.834 | 0 | -6,246 | ||
| 2016-07-19 | 2016-07-15 | 11.757 | 6,246 | +6,246 | 0.00% | 73,436 |
| 2016-07-14 | 2016-07-12 | 11.911 | 0 | -1,041 | ||
| 2016-07-05 | 2016-06-30 | 11.757 | 1,041 | -2,082 | 0.00% | 12,239 |
| 2016-07-04 | 2016-06-29 | 11.623 | 3,123 | -1,041 | 0.00% | 36,298 |
| 2016-06-22 | 2016-06-20 | 11.123 | 4,164 | -2,082 | 0.00% | 46,318 |
| 2016-06-21 | 2016-06-17 | 10.816 | 6,246 | +6,246 | 0.00% | 67,557 |
| 2016-06-02 | 2016-05-31 | 11.335 | 0 | -3,123 | ||
| 2016-05-27 | 2016-05-25 | 10.739 | 3,123 | +3,123 | 0.00% | 33,538 |
| 2016-05-25 | 2016-05-23 | 11.686 | 0 | -6,949 | ||
| 2016-05-20 | 2016-05-18 | 11.706 | 6,949 | +2,978 | 0.00% | 81,346 |
| 2016-05-17 | 2016-05-13 | 11.706 | 3,971 | +993 | 0.00% | 46,485 |
| 2016-05-13 | 2016-05-11 | 11.867 | 2,978 | +2,978 | 0.00% | 35,341 |
| 2016-04-18 | 2016-04-14 | 12.814 | 0 | -1,985 | ||
| 2016-04-01 | 2016-03-30 | 12.170 | 1,985 | +1,985 | 0.00% | 24,156 |
| 2016-03-17 | 2016-03-15 | 13.016 | 0 | -1,985 | ||
| 2016-03-04 | 2016-03-02 | 12.552 | 1,985 | -1,986 | 0.00% | 24,916 |
| 2016-03-03 | 2016-03-01 | 12.290 | 3,971 | -2,978 | 0.00% | 48,805 |
| 2016-02-19 | 2016-02-17 | 12.270 | 6,949 | +1,986 | 0.00% | 85,266 |
| 2015-11-25 | 2015-11-23 | 13.882 | 4,963 | -2,978 | 0.00% | 68,897 |
| 2015-10-15 | 2015-10-13 | 13.177 | 7,941 | +7,941 | 0.00% | 104,638 |
| 2015-09-11 | 2015-09-09 | 13.399 | 0 | -3,971 | ||
| 2015-09-09 | 2015-09-07 | 12.250 | 3,971 | -992 | 0.00% | 48,645 |
| 2015-09-07 | 2015-09-02 | 11.525 | 4,963 | +992 | 0.00% | 57,197 |
| 2015-09-04 | 2015-09-01 | 12.049 | 3,971 | -992 | 0.00% | 47,845 |
| 2015-09-02 | 2015-08-31 | 11.948 | 4,963 | +992 | 0.00% | 59,297 |
| 2015-08-25 | 2015-08-21 | 12.452 | 3,971 | +3,971 | 0.00% | 49,445 |
| 2015-08-20 | 2015-08-18 | 13.298 | 0 | -1,985 | ||
| 2015-08-19 | 2015-08-17 | 13.116 | 1,985 | -993 | 0.00% | 26,036 |
| 2015-08-17 | 2015-08-13 | 13.237 | 2,978 | +1,985 | 0.00% | 39,421 |
| 2015-08-14 | 2015-08-12 | 13.519 | 993 | +993 | 0.00% | 13,425 |
| 2015-08-12 | 2015-08-10 | 14.084 | 0 | -1,985 | ||
| 2015-08-11 | 2015-08-07 | 13.560 | 1,985 | -993 | 0.00% | 26,916 |
| 2015-08-06 | 2015-08-04 | 13.137 | 2,978 | +993 | 0.00% | 39,121 |
| 2015-07-31 | 2015-07-29 | 13.882 | 1,985 | +1,985 | 0.00% | 27,556 |
| 2015-05-28 | 2015-05-26 | 15.079 | 0 | -31,765 | ||
| 2015-05-27 | 2015-05-22 | 14.554 | 31,765 | +1,291 | 0.01% | 462,314 |
| 2015-05-26 | 2015-05-21 | 14.386 | 30,474 | +1,905 | 0.01% | 438,404 |
| 2015-05-07 | 2015-05-05 | 13.861 | 28,569 | +2,857 | 0.01% | 395,999 |
| 2015-05-04 | 2015-04-29 | 14.596 | 25,712 | +23,807 | 0.01% | 375,297 |
| 2015-04-27 | 2015-04-23 | 14.764 | 1,905 | +1,905 | 0.00% | 28,126 |
| 2015-04-20 | 2015-04-16 | 14.533 | 0 | -4,762 | ||
| 2015-04-17 | 2015-04-15 | 14.239 | 4,762 | +4,762 | 0.00% | 67,807 |
| 2015-04-16 | 2015-04-14 | 14.491 | 0 | -952 | ||
| 2015-04-15 | 2015-04-13 | 14.743 | 952 | +952 | 0.00% | 14,036 |
| 2015-04-14 | 2015-04-10 | 13.777 | 0 | -12,380 | ||
| 2015-04-13 | 2015-04-09 | 13.924 | 12,380 | -952 | 0.01% | 172,381 |
| 2015-04-10 | 2015-04-08 | 14.764 | 13,332 | -6,666 | 0.01% | 196,836 |
| 2015-04-09 | 2015-04-02 | 12.181 | 19,998 | -953 | 0.01% | 243,596 |
| 2015-04-02 | 2015-03-31 | 11.320 | 20,951 | -4,761 | 0.01% | 237,164 |
| 2015-03-25 | 2015-03-23 | 11.005 | 25,712 | -3,809 | 0.01% | 282,958 |
| 2015-03-20 | 2015-03-18 | 11.131 | 29,521 | -19,046 | 0.01% | 328,596 |
| 2015-03-17 | 2015-03-13 | 10.669 | 48,567 | +2,856 | 0.02% | 518,155 |
| 2015-03-16 | 2015-03-12 | 10.942 | 45,711 | -9,523 | 0.02% | 500,165 |
| 2015-03-12 | 2015-03-10 | 10.585 | 55,234 | +24,760 | 0.02% | 584,644 |
| 2015-03-10 | 2015-03-06 | 10.606 | 30,474 | +6,666 | 0.01% | 323,203 |
| 2015-03-09 | 2015-03-05 | 10.816 | 23,808 | +4,762 | 0.01% | 257,505 |
| 2015-03-06 | 2015-03-04 | 11.026 | 19,046 | +2,857 | 0.01% | 209,999 |
| 2015-03-05 | 2015-03-03 | 11.194 | 16,189 | -5,714 | 0.01% | 181,218 |
| 2015-03-04 | 2015-03-02 | 11.068 | 21,903 | +8,571 | 0.01% | 242,420 |
| 2015-03-02 | 2015-02-26 | 11.383 | 13,332 | +6,666 | 0.01% | 151,757 |
| 2015-02-23 | 2015-02-16 | 11.761 | 6,666 | -2,857 | 0.00% | 78,399 |
| 2015-02-11 | 2015-02-09 | 11.740 | 9,523 | +2,857 | 0.00% | 111,800 |
| 2015-02-10 | 2015-02-06 | 11.698 | 6,666 | -2,857 | 0.00% | 77,979 |
| 2015-02-06 | 2015-02-04 | 11.866 | 9,523 | +9,523 | 0.00% | 113,000 |
| 2015-01-30 | 2015-01-28 | 12.370 | 0 | -15,237 | ||
| 2015-01-29 | 2015-01-27 | 11.656 | 15,237 | +13,332 | 0.01% | 177,602 |
| 2015-01-08 | 2015-01-06 | 11.404 | 1,905 | -1,904 | 0.00% | 21,724 |
| 2014-12-03 | 2014-12-01 | 10.900 | 3,809 | +1,904 | 0.00% | 41,518 |
| 2014-11-26 | 2014-11-24 | 11.110 | 1,905 | -4,761 | 0.00% | 21,164 |
| 2014-11-20 | 2014-11-18 | 11.383 | 6,666 | -5,714 | 0.00% | 75,879 |
| 2014-11-18 | 2014-11-14 | 10.816 | 12,380 | -3,809 | 0.01% | 133,901 |
| 2014-11-13 | 2014-11-11 | 10.312 | 16,189 | -952 | 0.01% | 166,938 |
| 2014-11-07 | 2014-11-05 | 9.766 | 17,141 | +4,761 | 0.01% | 167,396 |
| 2014-11-06 | 2014-11-04 | 9.871 | 12,380 | +12,380 | 0.01% | 122,201 |
| 2014-10-28 | 2014-10-24 | 10.123 | 0 | -952 | ||
| 2014-10-24 | 2014-10-22 | 10.207 | 952 | -6,666 | 0.00% | 9,717 |
| 2014-10-15 | 2014-10-13 | 9.829 | 7,618 | -2,857 | 0.00% | 74,876 |
| 2014-10-13 | 2014-10-09 | 10.144 | 10,475 | -4,762 | 0.00% | 106,257 |
| 2014-09-26 | 2014-09-24 | 10.081 | 15,237 | -952 | 0.01% | 153,602 |
| 2014-09-03 | 2014-09-01 | 9.913 | 16,189 | -4,762 | 0.01% | 160,478 |
| 2014-08-29 | 2014-08-27 | 9.619 | 20,951 | -952 | 0.01% | 201,523 |
| 2014-08-27 | 2014-08-25 | 9.661 | 21,903 | +5,714 | 0.01% | 211,600 |
| 2014-08-25 | 2014-08-21 | 9.871 | 16,189 | -3,809 | 0.01% | 159,798 |
| 2014-08-11 | 2014-08-07 | 9.409 | 19,998 | -4,762 | 0.01% | 188,157 |
| 2014-08-08 | 2014-08-06 | 9.535 | 24,760 | +3,809 | 0.01% | 236,081 |
| 2014-07-23 | 2014-07-21 | 9.934 | 20,951 | +3,810 | 0.01% | 208,123 |
| 2014-07-17 | 2014-07-15 | 10.165 | 17,141 | +9,523 | 0.01% | 174,235 |
| 2014-07-16 | 2014-07-14 | 10.060 | 7,618 | +7,618 | 0.00% | 76,636 |
| 2014-07-15 | 2014-07-11 | 9.997 | 0 | -4,762 | ||
| 2014-07-14 | 2014-07-10 | 9.955 | 4,762 | -4,761 | 0.00% | 47,405 |
| 2014-07-09 | 2014-07-07 | 9.829 | 9,523 | +9,523 | 0.00% | 93,600 |
| 2014-05-22 | 2014-05-20 | 10.049 | 0 | -6,666 | ||
| 2014-05-21 | 2014-05-19 | 9.937 | 6,666 | +410 | 0.00% | 66,239 |
| 2014-05-15 | 2014-05-13 | 9.758 | 6,256 | +6,256 | 0.00% | 61,044 |
| 2014-04-15 | 2014-04-11 | 9.780 | 0 | -20,554 | ||
| 2014-04-11 | 2014-04-09 | 9.489 | 20,554 | -42,895 | 0.01% | 195,040 |
| 2014-03-10 | 2014-03-06 | 8.907 | 63,449 | +3,574 | 0.03% | 565,158 |
| 2014-03-04 | 2014-02-28 | 8.907 | 59,875 | +42,896 | 0.03% | 533,324 |
| 2014-02-04 | 2014-01-28 | 8.997 | 16,979 | -2,681 | 0.01% | 152,757 |
| 2014-01-10 | 2014-01-08 | 9.377 | 19,660 | +4,468 | 0.01% | 184,357 |
| 2013-12-30 | 2013-12-24 | 9.489 | 15,192 | +1,787 | 0.01% | 144,159 |
| 2013-12-27 | 2013-12-20 | 9.444 | 13,405 | +13,405 | 0.01% | 126,602 |
| 2013-12-06 | 2013-12-04 | 10.340 | 0 | -4,468 | ||
| 2013-11-27 | 2013-11-25 | 9.870 | 4,468 | +4,468 | 0.00% | 44,098 |
| 2013-11-20 | 2013-11-18 | 9.914 | 0 | -9,830 | ||
| 2013-11-19 | 2013-11-15 | 9.892 | 9,830 | +2,681 | 0.00% | 97,238 |
| 2013-11-01 | 2013-10-30 | 9.668 | 7,149 | +4,468 | 0.00% | 69,118 |
| 2013-10-29 | 2013-10-25 | 9.534 | 2,681 | -1,787 | 0.00% | 25,560 |
| 2013-10-16 | 2013-10-11 | 9.646 | 4,468 | +1,787 | 0.00% | 43,098 |
| 2013-10-11 | 2013-10-09 | 9.579 | 2,681 | -4,468 | 0.00% | 25,680 |
| 2013-09-30 | 2013-09-26 | 9.198 | 7,149 | +4,468 | 0.00% | 65,758 |
| 2013-09-16 | 2013-09-12 | 9.713 | 2,681 | -89,365 | 0.00% | 26,040 |
| 2013-09-10 | 2013-09-06 | 9.019 | 92,046 | -894 | 0.04% | 830,180 |
| 2013-09-09 | 2013-09-05 | 9.086 | 92,940 | +89,365 | 0.04% | 844,483 |
| 2013-09-02 | 2013-08-29 | 9.064 | 3,575 | -93,833 | 0.00% | 32,404 |
| 2013-08-30 | 2013-08-28 | 9.109 | 97,408 | -14,298 | 0.04% | 887,261 |
| 2013-08-26 | 2013-08-22 | 8.572 | 111,706 | +44,682 | 0.05% | 957,497 |
| 2013-08-21 | 2013-08-19 | 8.415 | 67,024 | +44,683 | 0.03% | 564,002 |
| 2013-08-20 | 2013-08-16 | 8.460 | 22,341 | +2,681 | 0.01% | 188,998 |
| 2013-08-16 | 2013-08-13 | 8.124 | 19,660 | -1,788 | 0.01% | 159,717 |
| 2013-08-15 | 2013-08-12 | 7.744 | 21,448 | +1,788 | 0.01% | 166,083 |
| 2013-08-07 | 2013-08-05 | 7.967 | 19,660 | +1,787 | 0.01% | 156,638 |
| 2013-07-17 | 2013-07-15 | 7.967 | 17,873 | +4,468 | 0.01% | 142,400 |
| 2013-07-10 | 2013-07-08 | 7.654 | 13,405 | +4,468 | 0.01% | 102,602 |
| 2013-06-27 | 2013-06-25 | 8.370 | 8,937 | +320 | 0.00% | 74,804 |
| 2013-06-26 | 2013-06-24 | 8.325 | 8,617 | +4,149 | 0.00% | 71,740 |
| 2013-06-25 | 2013-06-21 | 8.728 | 4,468 | -4,469 | 0.00% | 38,998 |
| 2013-06-05 | 2013-06-03 | 8.885 | 8,937 | +4,469 | 0.00% | 79,404 |
| 2013-05-31 | 2013-05-29 | 9.176 | 4,468 | +4,468 | 0.00% | 40,998 |
| 2013-05-22 | 2013-05-20 | 10.687 | 0 | -11,617 | ||
| 2013-05-21 | 2013-05-16 | 10.568 | 11,617 | +644 | 0.01% | 122,769 |
| 2013-05-14 | 2013-05-10 | 10.544 | 10,973 | +4,221 | 0.01% | 115,703 |
| 2013-05-13 | 2013-05-09 | 10.615 | 6,752 | -2,533 | 0.00% | 71,675 |
| 2013-05-03 | 2013-04-30 | 10.189 | 9,285 | -4,220 | 0.00% | 94,604 |
| 2013-04-30 | 2013-04-26 | 9.976 | 13,505 | -3,376 | 0.01% | 134,721 |
| 2013-04-29 | 2013-04-25 | 9.952 | 16,881 | -8,441 | 0.01% | 167,999 |
| 2013-04-23 | 2013-04-19 | 9.620 | 25,322 | +8,441 | 0.01% | 243,604 |
| 2013-04-22 | 2013-04-18 | 9.525 | 16,881 | +13,505 | 0.01% | 160,799 |
| 2013-04-17 | 2013-04-15 | 9.715 | 3,376 | +3,376 | 0.00% | 32,798 |
| 2013-04-15 | 2013-04-11 | 10.047 | 0 | -24,478 | ||
| 2013-04-12 | 2013-04-10 | 9.952 | 24,478 | -2,532 | 0.01% | 243,604 |
| 2013-04-08 | 2013-04-03 | 9.431 | 27,010 | +4,221 | 0.01% | 254,723 |
| 2013-03-28 | 2013-03-26 | 9.194 | 22,789 | +3,376 | 0.01% | 209,516 |
| 2013-03-01 | 2013-02-27 | 10.284 | 19,413 | +5,908 | 0.01% | 199,638 |
| 2013-02-20 | 2013-02-18 | 11.232 | 13,505 | +5,064 | 0.01% | 151,682 |
| 2013-02-18 | 2013-02-14 | 11.492 | 8,441 | -2,532 | 0.00% | 97,005 |
| 2013-02-08 | 2013-02-06 | 11.018 | 10,973 | +2,532 | 0.01% | 120,903 |
| 2013-01-21 | 2013-01-17 | 11.421 | 8,441 | -4,220 | 0.00% | 96,405 |
| 2013-01-16 | 2013-01-14 | 10.947 | 12,661 | -4,220 | 0.01% | 138,602 |
| 2013-01-15 | 2013-01-11 | 10.900 | 16,881 | +4,220 | 0.01% | 183,999 |
| 2013-01-11 | 2013-01-09 | 11.160 | 12,661 | +12,661 | 0.01% | 141,302 |
| 2012-12-14 | 2012-12-12 | 10.331 | 0 | -8,441 | ||
| 2012-12-11 | 2012-12-07 | 9.620 | 8,441 | +4,221 | 0.00% | 81,204 |
| 2012-11-19 | 2012-11-15 | 8.815 | 4,220 | -17,725 | 0.00% | 37,198 |
| 2012-11-12 | 2012-11-08 | 9.194 | 21,945 | +4,220 | 0.01% | 201,756 |
| 2012-11-07 | 2012-11-05 | 9.217 | 17,725 | -24,478 | 0.01% | 163,379 |
| 2012-10-19 | 2012-10-17 | 8.435 | 42,203 | -6,752 | 0.02% | 356,003 |
| 2012-10-18 | 2012-10-16 | 8.317 | 48,955 | -4,220 | 0.02% | 407,159 |
| 2012-10-12 | 2012-10-10 | 8.317 | 53,175 | +4,220 | 0.03% | 442,257 |
| 2012-10-08 | 2012-10-04 | 7.843 | 48,955 | -1,688 | 0.02% | 383,959 |
| 2012-09-28 | 2012-09-26 | 7.725 | 50,643 | +42,202 | 0.02% | 391,198 |
| 2012-09-27 | 2012-09-25 | 7.890 | 8,441 | +4,221 | 0.00% | 66,604 |
| 2012-09-26 | 2012-09-24 | 8.009 | 4,220 | -8,441 | 0.00% | 33,798 |
| 2012-09-24 | 2012-09-20 | 7.796 | 12,661 | +4,220 | 0.01% | 98,701 |
| 2012-09-21 | 2012-09-19 | 7.938 | 8,441 | +8,441 | 0.00% | 67,004 |
| 2012-09-10 | 2012-09-06 | 7.772 | 0 | -4,220 | ||
| 2012-08-29 | 2012-08-27 | 8.127 | 4,220 | -2,532 | 0.00% | 34,298 |
| 2012-08-22 | 2012-08-20 | 8.222 | 6,752 | +4,220 | 0.00% | 55,516 |
| 2012-07-31 | 2012-07-27 | 7.962 | 2,532 | +2,532 | 0.00% | 20,159 |
| 2012-07-27 | 2012-07-25 | 7.985 | 0 | -29,542 | ||
| 2012-07-17 | 2012-07-13 | 8.222 | 29,542 | -3,376 | 0.01% | 242,901 |
| 2012-07-05 | 2012-07-03 | 8.199 | 32,918 | +24,477 | 0.02% | 269,879 |
| 2012-06-29 | 2012-06-27 | 8.033 | 8,441 | -5,908 | 0.00% | 67,804 |
| 2012-06-28 | 2012-06-26 | 7.890 | 14,349 | +1,688 | 0.01% | 113,221 |
| 2012-06-27 | 2012-06-25 | 7.843 | 12,661 | -2,532 | 0.01% | 99,301 |
| 2012-06-19 | 2012-06-15 | 7.630 | 15,193 | +8,441 | 0.01% | 115,920 |
| 2012-06-13 | 2012-06-11 | 8.104 | 6,752 | -5,065 | 0.00% | 54,717 |
| 2012-06-08 | 2012-06-06 | 7.938 | 11,817 | +5,909 | 0.01% | 93,802 |
| 2012-06-06 | 2012-06-04 | 7.938 | 5,908 | -2,533 | 0.00% | 46,897 |
| 2012-06-04 | 2012-05-31 | 8.127 | 8,441 | +8,441 | 0.00% | 68,604 |
| 2012-05-30 | 2012-05-28 | 9.708 | 0 | -81,029 | ||
| 2012-05-29 | 2012-05-25 | 9.657 | 81,029 | -2,393 | 0.04% | 782,488 |
| 2012-05-24 | 2012-05-22 | 9.403 | 83,422 | +7,083 | 0.04% | 784,397 |
| 2012-05-21 | 2012-05-17 | 9.428 | 76,339 | +51,155 | 0.04% | 719,737 |
| 2012-05-18 | 2012-05-16 | 9.708 | 25,184 | +7,870 | 0.01% | 244,479 |
| 2012-05-17 | 2012-05-15 | 10.216 | 17,314 | +3,935 | 0.01% | 176,879 |
| 2012-05-14 | 2012-05-10 | 10.572 | 13,379 | +7,870 | 0.01% | 141,439 |
| 2012-05-11 | 2012-05-09 | 10.673 | 5,509 | +787 | 0.00% | 58,800 |
| 2012-05-07 | 2012-05-03 | 10.928 | 4,722 | +4,722 | 0.00% | 51,600 |
| 2012-04-24 | 2012-04-20 | 11.207 | 0 | -48,007 | ||
| 2012-04-23 | 2012-04-19 | 11.105 | 48,007 | +787 | 0.02% | 533,138 |
| 2012-04-17 | 2012-04-13 | 11.029 | 47,220 | -787 | 0.02% | 520,798 |
| 2012-04-16 | 2012-04-12 | 10.800 | 48,007 | +7,870 | 0.02% | 518,498 |
| 2012-04-05 | 2012-04-02 | 10.800 | 40,137 | +2,361 | 0.02% | 433,498 |
| 2012-04-03 | 2012-03-30 | 10.877 | 37,776 | +2,361 | 0.02% | 410,878 |
| 2012-03-30 | 2012-03-28 | 11.385 | 35,415 | +3,935 | 0.02% | 403,198 |
| 2012-03-27 | 2012-03-23 | 11.512 | 31,480 | +3,935 | 0.02% | 362,399 |
| 2012-03-08 | 2012-03-06 | 12.046 | 27,545 | +3,935 | 0.01% | 331,799 |
| 2012-03-07 | 2012-03-05 | 12.554 | 23,610 | -787 | 0.01% | 296,399 |
| 2012-02-28 | 2012-02-24 | 12.656 | 24,397 | +787 | 0.01% | 308,759 |
| 2012-02-24 | 2012-02-22 | 12.529 | 23,610 | +2,361 | 0.01% | 295,799 |
| 2012-02-23 | 2012-02-21 | 12.706 | 21,249 | +3,148 | 0.01% | 269,999 |
| 2012-02-22 | 2012-02-20 | 12.351 | 18,101 | -3,935 | 0.01% | 223,559 |
| 2012-02-15 | 2012-02-13 | 12.046 | 22,036 | +8,657 | 0.01% | 265,439 |
| 2012-02-02 | 2012-01-31 | 11.944 | 13,379 | -3,935 | 0.01% | 159,799 |
| 2012-01-26 | 2012-01-19 | 11.105 | 17,314 | -3,935 | 0.01% | 192,279 |
| 2012-01-19 | 2012-01-17 | 11.004 | 21,249 | -4,722 | 0.01% | 233,819 |
| 2012-01-17 | 2012-01-13 | 10.724 | 25,971 | +3,935 | 0.01% | 278,519 |
| 2012-01-16 | 2012-01-12 | 10.953 | 22,036 | +4,722 | 0.01% | 241,359 |
| 2012-01-04 | 2011-12-30 | 11.588 | 17,314 | -7,083 | 0.01% | 200,639 |
| 2012-01-03 | 2011-12-29 | 11.207 | 24,397 | -1,574 | 0.01% | 273,419 |
| 2011-12-20 | 2011-12-16 | 10.546 | 25,971 | +1,574 | 0.01% | 273,899 |
| 2011-12-09 | 2011-12-07 | 11.436 | 24,397 | +11,018 | 0.01% | 278,999 |
| 2011-11-08 | 2011-11-04 | 11.766 | 13,379 | +3,935 | 0.01% | 157,419 |
| 2011-10-25 | 2011-10-21 | 12.198 | 9,444 | -3,148 | 0.00% | 115,200 |
| 2011-09-15 | 2011-09-12 | 10.877 | 12,592 | +787 | 0.01% | 136,959 |
| 2011-09-08 | 2011-09-06 | 11.410 | 11,805 | -3,148 | 0.01% | 134,699 |
| 2011-09-06 | 2011-09-02 | 12.046 | 14,953 | +2,361 | 0.01% | 180,119 |
| 2011-09-01 | 2011-08-30 | 12.097 | 12,592 | +3,148 | 0.01% | 152,319 |
| 2011-08-09 | 2011-08-05 | 12.579 | 9,444 | -12,592 | 0.00% | 118,800 |
| 2011-08-03 | 2011-08-01 | 13.138 | 22,036 | +3,935 | 0.01% | 289,519 |
| 2011-08-02 | 2011-07-29 | 13.342 | 18,101 | -787 | 0.01% | 241,499 |
| 2011-08-01 | 2011-07-28 | 13.342 | 18,888 | +14,953 | 0.01% | 251,999 |
| 2011-07-29 | 2011-07-27 | 13.138 | 3,935 | -2,361 | 0.00% | 51,700 |
| 2011-07-22 | 2011-07-20 | 13.901 | 6,296 | +6,296 | 0.00% | 87,520 |
| 2011-07-19 | 2011-07-15 | 16.340 | 0 | -3,935 | ||
| 2011-07-18 | 2011-07-14 | 15.756 | 3,935 | +3,935 | 0.00% | 62,000 |
| 2011-06-28 | 2011-06-24 | 16.010 | 0 | -3,935 | ||
| 2011-06-16 | 2011-06-14 | 15.629 | 3,935 | -3,935 | 0.00% | 61,500 |
| 2011-06-15 | 2011-06-13 | 15.171 | 7,870 | +3,935 | 0.00% | 119,400 |
| 2011-06-14 | 2011-06-10 | 15.908 | 3,935 | -787 | 0.00% | 62,600 |
| 2011-06-09 | 2011-06-07 | 16.315 | 4,722 | +3,935 | 0.00% | 77,040 |
| 2011-06-01 | 2011-05-30 | 16.290 | 787 | +787 | 0.00% | 12,820 |
| 2011-03-25 | 2011-03-23 | 17.257 | 0 | -17,314 | ||
| 2011-03-24 | 2011-03-22 | 17.177 | 17,314 | +8,232 | 0.01% | 297,408 |
| 2011-03-23 | 2011-03-21 | 17.336 | 9,082 | +3,784 | 0.00% | 157,444 |
| 2011-03-21 | 2011-03-17 | 17.072 | 5,298 | +2,271 | 0.00% | 90,445 |
| 2011-03-15 | 2011-03-11 | 17.151 | 3,027 | +2,270 | 0.00% | 51,916 |
| 2011-03-04 | 2011-03-02 | 17.547 | 757 | -3,784 | 0.00% | 13,283 |
| 2011-03-03 | 2011-03-01 | 17.309 | 4,541 | -1,513 | 0.00% | 78,602 |
| 2011-02-25 | 2011-02-23 | 16.200 | 6,054 | +1,513 | 0.00% | 98,072 |
| 2011-02-16 | 2011-02-14 | 16.728 | 4,541 | -3,027 | 0.00% | 75,962 |
| 2011-02-15 | 2011-02-11 | 15.962 | 7,568 | +3,784 | 0.00% | 120,798 |
| 2011-02-11 | 2011-02-09 | 16.385 | 3,784 | -1,514 | 0.00% | 61,999 |
| 2011-02-10 | 2011-02-08 | 15.988 | 5,298 | +1,514 | 0.00% | 84,705 |
| 2011-01-28 | 2011-01-26 | 17.177 | 3,784 | -6,055 | 0.00% | 64,999 |
| 2011-01-27 | 2011-01-25 | 17.098 | 9,839 | -3,784 | 0.01% | 168,227 |
| 2011-01-25 | 2011-01-21 | 15.988 | 13,623 | +13,623 | 0.01% | 217,806 |
| 2010-10-20 | 2010-10-18 | 14.455 | 0 | -3,784 | ||
| 2010-10-18 | 2010-10-14 | 14.165 | 3,784 | +3,784 | 0.00% | 53,599 |
| 2010-09-21 | 2010-09-17 | 13.663 | 0 | -3,784 | ||
| 2010-09-08 | 2010-09-06 | 13.425 | 3,784 | +3,784 | 0.00% | 50,799 |
| 2010-08-23 | 2010-08-19 | 13.742 | 0 | -2,270 | ||
| 2010-08-16 | 2010-08-12 | 13.187 | 2,270 | -3,028 | 0.00% | 29,934 |
| 2010-08-10 | 2010-08-06 | 13.742 | 5,298 | -12,865 | 0.00% | 72,804 |
| 2010-08-05 | 2010-08-03 | 13.081 | 18,163 | -3,028 | 0.01% | 237,593 |
| 2010-08-04 | 2010-08-02 | 12.975 | 21,191 | -1,513 | 0.01% | 274,963 |
| 2010-08-03 | 2010-07-30 | 12.949 | 22,704 | -3,784 | 0.01% | 293,995 |
| 2010-07-28 | 2010-07-26 | 12.315 | 26,488 | -24,218 | 0.01% | 326,195 |
| 2010-07-27 | 2010-07-23 | 12.024 | 50,706 | -15,137 | 0.03% | 609,695 |
| 2010-07-23 | 2010-07-21 | 11.760 | 65,843 | +3,784 | 0.04% | 774,304 |
| 2010-07-20 | 2010-07-16 | 11.839 | 62,059 | -11,352 | 0.03% | 734,724 |
| 2010-07-19 | 2010-07-15 | 11.760 | 73,411 | +1,514 | 0.04% | 863,302 |
| 2010-07-16 | 2010-07-14 | 11.892 | 71,897 | -11,352 | 0.04% | 854,998 |
| 2010-07-14 | 2010-07-12 | 11.760 | 83,249 | -3,028 | 0.04% | 978,996 |
| 2010-07-13 | 2010-07-09 | 11.786 | 86,277 | -22,704 | 0.05% | 1,016,884 |
| 2010-07-09 | 2010-07-07 | 11.575 | 108,981 | -2,270 | 0.06% | 1,261,440 |
| 2010-07-08 | 2010-07-06 | 11.496 | 111,251 | +3,784 | 0.06% | 1,278,895 |
| 2010-07-05 | 2010-06-30 | 11.416 | 107,467 | +5,297 | 0.06% | 1,226,876 |
| 2010-06-30 | 2010-06-28 | 11.496 | 102,170 | +11,353 | 0.05% | 1,174,504 |
| 2010-06-29 | 2010-06-25 | 11.496 | 90,817 | -9,082 | 0.05% | 1,043,994 |
| 2010-06-28 | 2010-06-24 | 11.443 | 99,899 | +9,838 | 0.05% | 1,143,117 |
| 2010-06-25 | 2010-06-23 | 11.416 | 90,061 | +7,568 | 0.05% | 1,028,164 |
| 2010-06-24 | 2010-06-22 | 11.469 | 82,493 | +9,082 | 0.04% | 946,125 |
| 2010-06-23 | 2010-06-21 | 11.443 | 73,411 | +7,568 | 0.04% | 840,022 |
| 2010-06-22 | 2010-06-18 | 11.363 | 65,843 | +1,514 | 0.04% | 748,204 |
| 2010-06-21 | 2010-06-17 | 11.416 | 64,329 | +22,704 | 0.03% | 734,399 |
| 2010-06-18 | 2010-06-15 | 11.575 | 41,625 | +17,407 | 0.02% | 481,804 |
| 2010-06-17 | 2010-06-14 | 11.733 | 24,218 | +3,784 | 0.01% | 284,160 |
| 2010-06-01 | 2010-05-28 | 12.553 | 20,434 | -3,784 | 0.01% | 256,501 |
| 2010-05-31 | 2010-05-27 | 11.760 | 24,218 | +3,784 | 0.01% | 284,800 |
| 2010-05-27 | 2010-05-25 | 11.628 | 20,434 | +7,568 | 0.01% | 237,601 |
| 2010-05-26 | 2010-05-24 | 12.024 | 12,866 | -2,270 | 0.01% | 154,702 |
| 2010-05-13 | 2010-05-11 | 12.526 | 15,136 | -3,784 | 0.01% | 189,597 |
| 2010-05-07 | 2010-05-05 | 12.632 | 18,920 | -757 | 0.01% | 238,996 |
| 2010-04-29 | 2010-04-27 | 13.187 | 19,677 | +4,541 | 0.01% | 259,478 |
| 2010-04-28 | 2010-04-26 | 13.451 | 15,136 | +15,136 | 0.01% | 203,597 |
| 2010-04-26 | 2010-04-22 | 14.874 | 0 | -20,434 | ||
| 2010-04-23 | 2010-04-21 | 15.095 | 20,434 | +866 | 0.01% | 308,451 |
| 2010-04-22 | 2010-04-20 | 15.040 | 19,568 | +3,624 | 0.01% | 294,299 |
| 2010-04-21 | 2010-04-19 | 14.764 | 15,944 | +3,623 | 0.01% | 235,395 |
| 2010-04-15 | 2010-04-13 | 15.123 | 12,321 | +3,624 | 0.01% | 186,326 |
| 2010-04-14 | 2010-04-12 | 15.261 | 8,697 | +725 | 0.00% | 132,721 |
| 2010-04-12 | 2010-04-08 | 14.929 | 7,972 | -3,624 | 0.00% | 119,017 |
| 2010-04-09 | 2010-04-07 | 14.681 | 11,596 | -7,247 | 0.01% | 170,242 |
| 2010-03-26 | 2010-03-24 | 14.681 | 18,843 | -18,119 | 0.01% | 276,635 |
| 2010-03-25 | 2010-03-23 | 14.378 | 36,962 | -4,348 | 0.02% | 531,422 |
| 2010-03-23 | 2010-03-19 | 14.405 | 41,310 | -5,798 | 0.02% | 595,075 |
| 2010-03-22 | 2010-03-18 | 14.129 | 47,108 | +2,899 | 0.03% | 665,596 |
| 2010-03-19 | 2010-03-17 | 14.184 | 44,209 | +3,623 | 0.02% | 627,076 |
| 2010-03-18 | 2010-03-16 | 14.184 | 40,586 | +2,175 | 0.02% | 575,686 |
| 2010-03-16 | 2010-03-12 | 14.212 | 38,411 | +16,669 | 0.02% | 545,895 |
| 2010-03-12 | 2010-03-10 | 14.184 | 21,742 | +7,247 | 0.01% | 308,396 |
| 2010-03-11 | 2010-03-09 | 14.433 | 14,495 | +3,624 | 0.01% | 209,202 |
| 2010-03-04 | 2010-03-02 | 14.902 | 10,871 | -3,624 | 0.01% | 161,998 |
| 2010-03-03 | 2010-03-01 | 14.295 | 14,495 | +3,624 | 0.01% | 207,202 |
| 2010-03-01 | 2010-02-25 | 14.129 | 10,871 | +7,247 | 0.01% | 153,598 |
| 2010-02-25 | 2010-02-23 | 14.378 | 3,624 | +3,624 | 0.00% | 52,104 |
| 2010-02-24 | 2010-02-22 | 14.488 | 0 | -4,348 | ||
| 2010-02-23 | 2010-02-19 | 14.378 | 4,348 | +2,174 | 0.00% | 62,513 |
| 2010-01-28 | 2010-01-26 | 15.316 | 2,174 | -3,624 | 0.00% | 33,297 |
| 2010-01-21 | 2010-01-19 | 16.116 | 5,798 | -7,247 | 0.00% | 93,441 |
| 2010-01-20 | 2010-01-18 | 14.240 | 13,045 | +7,247 | 0.01% | 185,755 |
| 2010-01-19 | 2010-01-15 | 14.074 | 5,798 | +3,624 | 0.00% | 81,601 |
| 2009-12-21 | 2009-12-17 | 14.902 | 2,174 | -2,899 | 0.00% | 32,397 |
| 2009-12-01 | 2009-11-27 | 13.715 | 5,073 | -3,624 | 0.00% | 69,577 |
| 2009-11-30 | 2009-11-26 | 14.322 | 8,697 | -9,422 | 0.00% | 124,561 |
| 2009-11-27 | 2009-11-25 | 13.908 | 18,119 | -8,696 | 0.01% | 252,006 |
| 2009-11-23 | 2009-11-19 | 13.246 | 26,815 | +5,797 | 0.02% | 355,194 |
| 2009-11-19 | 2009-11-17 | 13.246 | 21,018 | +2,175 | 0.01% | 278,406 |
| 2009-11-06 | 2009-11-04 | 13.081 | 18,843 | -10,871 | 0.01% | 246,476 |
| 2009-11-02 | 2009-10-29 | 13.025 | 29,714 | -3,624 | 0.02% | 387,034 |
| 2009-10-30 | 2009-10-28 | 12.998 | 33,338 | -2,899 | 0.02% | 433,318 |
| 2009-10-28 | 2009-10-23 | 13.412 | 36,237 | +3,624 | 0.02% | 485,998 |
| 2009-10-22 | 2009-10-20 | 13.439 | 32,613 | -1,450 | 0.02% | 438,294 |
| 2009-10-21 | 2009-10-19 | 13.108 | 34,063 | -725 | 0.02% | 446,501 |
| 2009-09-28 | 2009-09-24 | 12.694 | 34,788 | -724 | 0.02% | 441,604 |
| 2009-09-10 | 2009-09-08 | 12.722 | 35,512 | +10,871 | 0.02% | 451,775 |
| 2009-09-07 | 2009-09-03 | 12.391 | 24,641 | -3,624 | 0.01% | 305,317 |
| 2009-09-01 | 2009-08-28 | 11.949 | 28,265 | +2,899 | 0.02% | 337,740 |
| 2009-08-31 | 2009-08-27 | 12.032 | 25,366 | +5,073 | 0.01% | 305,200 |
| 2009-08-26 | 2009-08-24 | 12.308 | 20,293 | -24,641 | 0.01% | 249,763 |
| 2009-08-25 | 2009-08-21 | 11.949 | 44,934 | +2,899 | 0.03% | 536,919 |
| 2009-08-24 | 2009-08-20 | 11.977 | 42,035 | +4,348 | 0.02% | 503,439 |
| 2009-08-19 | 2009-08-17 | 12.363 | 37,687 | -7,247 | 0.02% | 465,925 |
| 2009-08-18 | 2009-08-14 | 12.639 | 44,934 | +2,174 | 0.03% | 567,919 |
| 2009-08-17 | 2009-08-13 | 12.749 | 42,760 | +2,174 | 0.02% | 545,162 |
| 2009-08-14 | 2009-08-12 | 12.667 | 40,586 | -1,449 | 0.02% | 514,085 |
| 2009-08-13 | 2009-08-11 | 12.998 | 42,035 | +725 | 0.02% | 546,359 |
| 2009-08-11 | 2009-08-07 | 13.108 | 41,310 | +2,174 | 0.02% | 541,496 |
| 2009-08-10 | 2009-08-06 | 13.439 | 39,136 | -2,174 | 0.02% | 525,959 |
| 2009-08-07 | 2009-08-05 | 13.494 | 41,310 | -725 | 0.02% | 557,455 |
| 2009-08-06 | 2009-08-04 | 13.798 | 42,035 | +2,899 | 0.02% | 579,999 |
| 2009-08-03 | 2009-07-30 | 12.970 | 39,136 | +2,174 | 0.02% | 507,599 |
| 2009-07-29 | 2009-07-27 | 13.439 | 36,962 | -5,073 | 0.02% | 496,742 |
| 2009-07-24 | 2009-07-22 | 13.025 | 42,035 | -10,146 | 0.02% | 547,519 |
| 2009-07-23 | 2009-07-21 | 12.363 | 52,181 | +8,696 | 0.03% | 645,114 |
| 2009-07-22 | 2009-07-20 | 12.611 | 43,485 | -724 | 0.02% | 548,406 |
| 2009-07-20 | 2009-07-16 | 12.280 | 44,209 | -3,624 | 0.02% | 542,896 |
| 2009-07-15 | 2009-07-13 | 11.949 | 47,833 | +2,899 | 0.03% | 571,560 |
| 2009-07-13 | 2009-07-09 | 11.949 | 44,934 | +3,624 | 0.03% | 536,919 |
| 2009-07-10 | 2009-07-08 | 12.032 | 41,310 | +2,899 | 0.02% | 497,036 |
| 2009-07-09 | 2009-07-07 | 12.087 | 38,411 | +3,623 | 0.02% | 464,276 |
| 2009-07-07 | 2009-07-03 | 12.087 | 34,788 | +3,624 | 0.02% | 420,484 |
| 2009-07-06 | 2009-07-02 | 12.584 | 31,164 | -15,944 | 0.02% | 392,161 |
| 2009-06-30 | 2009-06-26 | 12.170 | 47,108 | -1,450 | 0.03% | 573,297 |
| 2009-06-29 | 2009-06-25 | 12.225 | 48,558 | -14,495 | 0.03% | 593,623 |
| 2009-06-26 | 2009-06-24 | 11.701 | 63,053 | +1,450 | 0.04% | 737,765 |
| 2009-06-18 | 2009-06-16 | 11.066 | 61,603 | -3,624 | 0.03% | 681,699 |
| 2009-06-17 | 2009-06-15 | 11.259 | 65,227 | -2,899 | 0.04% | 734,402 |
| 2009-06-16 | 2009-06-12 | 11.535 | 68,126 | +3,624 | 0.04% | 785,842 |
| 2009-06-15 | 2009-06-11 | 11.646 | 64,502 | -3,624 | 0.04% | 751,159 |
| 2009-06-12 | 2009-06-10 | 11.673 | 68,126 | -2,899 | 0.04% | 795,242 |
| 2009-06-11 | 2009-06-09 | 11.397 | 71,025 | +35,513 | 0.04% | 809,482 |
| 2009-06-10 | 2009-06-08 | 11.728 | 35,512 | +2,899 | 0.02% | 416,495 |
| 2009-06-05 | 2009-06-03 | 12.418 | 32,613 | -5,798 | 0.02% | 404,995 |
| 2009-06-04 | 2009-06-02 | 12.115 | 38,411 | +16,669 | 0.02% | 465,336 |
| 2009-06-03 | 2009-06-01 | 12.722 | 21,742 | +7,247 | 0.01% | 276,596 |
| 2009-05-21 | 2009-05-19 | 12.391 | 14,495 | +3,624 | 0.01% | 179,602 |
| 2009-05-18 | 2009-05-14 | 12.970 | 10,871 | -1,450 | 0.01% | 140,998 |
| 2009-05-15 | 2009-05-13 | 12.308 | 12,321 | -5,073 | 0.01% | 151,645 |
| 2009-05-11 | 2009-05-07 | 12.115 | 17,394 | -8,697 | 0.01% | 210,722 |
| 2009-05-07 | 2009-05-05 | 11.149 | 26,091 | -1,449 | 0.01% | 290,883 |
| 2009-05-06 | 2009-05-04 | 11.204 | 27,540 | +6,522 | 0.02% | 308,558 |
| 2009-05-04 | 2009-04-29 | 10.569 | 21,018 | -10,871 | 0.01% | 222,145 |
| 2009-04-28 | 2009-04-24 | 9.741 | 31,889 | +7,248 | 0.02% | 310,643 |
| 2009-04-24 | 2009-04-22 | 9.659 | 24,641 | -725 | 0.01% | 237,998 |
| 2009-04-22 | 2009-04-20 | 9.686 | 25,366 | +3,624 | 0.01% | 245,700 |
| 2009-04-21 | 2009-04-17 | 9.410 | 21,742 | +9,421 | 0.01% | 204,597 |
| 2009-04-17 | 2009-04-15 | 9.935 | 12,321 | +3,624 | 0.01% | 122,404 |
| 2009-04-14 | 2009-04-08 | 9.659 | 8,697 | -1,449 | 0.00% | 84,001 |
| 2009-04-08 | 2009-04-06 | 9.990 | 10,146 | -3,624 | 0.01% | 101,356 |
| 2009-04-07 | 2009-04-03 | 9.990 | 13,770 | -4,349 | 0.01% | 137,559 |
| 2009-04-06 | 2009-04-02 | 9.659 | 18,119 | +5,074 | 0.01% | 175,004 |
| 2009-04-03 | 2009-04-01 | 9.493 | 13,045 | +2,174 | 0.01% | 123,837 |
| 2009-04-02 | 2009-03-31 | 9.576 | 10,871 | +10,871 | 0.01% | 104,099 |
| 2009-03-27 | 2009-03-25 | 9.879 | 0 | -2,174 | ||
| 2009-03-25 | 2009-03-23 | 9.576 | 2,174 | -5,798 | 0.00% | 20,818 |
| 2009-03-24 | 2009-03-20 | 8.914 | 7,972 | +1,449 | 0.00% | 71,058 |
| 2009-03-23 | 2009-03-19 | 8.886 | 6,523 | +6,523 | 0.00% | 57,963 |
| 2009-03-20 | 2009-03-18 | 10.162 | 0 | -57,255 | ||
| 2009-03-19 | 2009-03-17 | 10.252 | 57,255 | +1,717 | 0.03% | 586,986 |
| 2009-03-18 | 2009-03-16 | 10.282 | 55,538 | +3,346 | 0.03% | 571,043 |
| 2009-03-17 | 2009-03-13 | 9.953 | 52,192 | +16,059 | 0.03% | 519,479 |
| 2009-03-09 | 2009-03-05 | 9.116 | 36,133 | -2,677 | 0.02% | 329,400 |
| 2009-03-06 | 2009-03-04 | 8.907 | 38,810 | +1,339 | 0.02% | 345,684 |
| 2009-03-03 | 2009-02-27 | 9.415 | 37,471 | +2,007 | 0.02% | 352,798 |
| 2009-02-24 | 2009-02-20 | 9.475 | 35,464 | -1,338 | 0.02% | 336,021 |
| 2009-02-23 | 2009-02-19 | 9.595 | 36,802 | -8,030 | 0.02% | 353,099 |
| 2009-02-20 | 2009-02-18 | 9.057 | 44,832 | +2,008 | 0.03% | 406,023 |
| 2009-02-18 | 2009-02-16 | 8.698 | 42,824 | +6,691 | 0.03% | 372,478 |
| 2009-02-17 | 2009-02-13 | 8.788 | 36,133 | -10,706 | 0.02% | 317,520 |
| 2009-02-16 | 2009-02-12 | 8.399 | 46,839 | -16,059 | 0.03% | 393,400 |
| 2009-02-13 | 2009-02-11 | 8.220 | 62,898 | -16,728 | 0.04% | 516,999 |
| 2009-02-12 | 2009-02-10 | 8.130 | 79,626 | +21,412 | 0.05% | 647,357 |
| 2009-02-10 | 2009-02-06 | 8.309 | 58,214 | +669 | 0.04% | 483,718 |
| 2009-02-09 | 2009-02-05 | 8.369 | 57,545 | +23,419 | 0.03% | 481,599 |
| 2009-02-05 | 2009-02-03 | 8.250 | 34,126 | +3,346 | 0.02% | 281,523 |
| 2009-02-02 | 2009-01-29 | 8.548 | 30,780 | -669 | 0.02% | 263,120 |
| 2009-01-23 | 2009-01-21 | 8.967 | 31,449 | +3,346 | 0.02% | 281,999 |
| 2009-01-21 | 2009-01-19 | 9.116 | 28,103 | +3,345 | 0.02% | 256,196 |
| 2009-01-15 | 2009-01-13 | 8.967 | 24,758 | +2,677 | 0.02% | 222,002 |
| 2009-01-12 | 2009-01-08 | 9.953 | 22,081 | -5,353 | 0.01% | 219,777 |
| 2009-01-09 | 2009-01-07 | 9.953 | 27,434 | -6,692 | 0.02% | 273,057 |
| 2009-01-08 | 2009-01-06 | 9.475 | 34,126 | -1,338 | 0.02% | 323,344 |
| 2009-01-07 | 2009-01-05 | 9.116 | 35,464 | +4,015 | 0.02% | 323,301 |
| 2009-01-05 | 2008-12-31 | 8.369 | 31,449 | -5,353 | 0.02% | 263,199 |
| 2009-01-02 | 2008-12-29 | 8.638 | 36,802 | -3,346 | 0.02% | 317,899 |
| 2008-12-30 | 2008-12-24 | 8.489 | 40,148 | -4,684 | 0.02% | 340,802 |
| 2008-12-22 | 2008-12-18 | 8.160 | 44,832 | -6,022 | 0.03% | 365,823 |
| 2008-12-18 | 2008-12-16 | 7.921 | 50,854 | +6,691 | 0.03% | 402,801 |
| 2008-12-17 | 2008-12-15 | 7.861 | 44,163 | -12,713 | 0.03% | 347,164 |
| 2008-12-16 | 2008-12-12 | 7.562 | 56,876 | +2,007 | 0.03% | 430,100 |
| 2008-12-15 | 2008-12-11 | 8.010 | 54,869 | +5,353 | 0.03% | 439,523 |
| 2008-12-12 | 2008-12-10 | 8.010 | 49,516 | -2,676 | 0.03% | 396,643 |
| 2008-12-11 | 2008-12-09 | 7.652 | 52,192 | +14,721 | 0.03% | 399,359 |
| 2008-12-10 | 2008-12-08 | 7.532 | 37,471 | -6,692 | 0.02% | 282,238 |
| 2008-12-09 | 2008-12-05 | 7.024 | 44,163 | +13,383 | 0.03% | 310,203 |
| 2008-12-03 | 2008-12-01 | 7.562 | 30,780 | -5,353 | 0.02% | 232,760 |
| 2008-12-02 | 2008-11-28 | 7.144 | 36,133 | -10,037 | 0.02% | 258,120 |
| 2008-12-01 | 2008-11-27 | 6.815 | 46,170 | +2,677 | 0.03% | 314,641 |
| 2008-11-28 | 2008-11-26 | 6.964 | 43,493 | +10,037 | 0.03% | 302,897 |
| 2008-11-25 | 2008-11-21 | 6.934 | 33,456 | +2,007 | 0.02% | 231,997 |
| 2008-11-21 | 2008-11-19 | 7.502 | 31,449 | +18,066 | 0.02% | 235,939 |
| 2008-11-20 | 2008-11-18 | 7.502 | 13,383 | +3,346 | 0.01% | 100,403 |
| 2008-11-19 | 2008-11-17 | 7.831 | 10,037 | +6,691 | 0.01% | 78,600 |
| 2008-11-18 | 2008-11-14 | 8.130 | 3,346 | +3,346 | 0.00% | 27,203 |
| 2008-09-05 | 2008-09-03 | 14.078 | 0 | -3,346 | ||
| 2008-06-30 | 2008-06-26 | 16.081 | 3,346 | -3,345 | 0.00% | 53,806 |
| 2008-06-25 | 2008-06-23 | 15.513 | 6,691 | +3,345 | 0.00% | 103,795 |
| 2008-06-05 | 2008-06-03 | 17.007 | 3,346 | +3,346 | 0.00% | 56,906 |
| 2008-05-05 | 2008-04-30 | 18.173 | 0 | -3,346 | ||
| 2008-04-28 | 2008-04-24 | 16.977 | 3,346 | +3,346 | 0.00% | 56,806 |
| 2008-04-21 | 2008-04-17 | 17.137 | 0 | -101,708 | ||
| 2008-04-18 | 2008-04-16 | 17.075 | 101,708 | +4,141 | 0.06% | 1,736,622 |
| 2008-03-27 | 2008-03-25 | 16.825 | 97,567 | -14,764 | 0.06% | 1,641,596 |
| 2008-03-26 | 2008-03-20 | 15.267 | 112,331 | +3,210 | 0.07% | 1,715,005 |
| 2008-03-20 | 2008-03-18 | 15.018 | 109,121 | +6,419 | 0.07% | 1,638,796 |
| 2008-03-17 | 2008-03-13 | 16.950 | 102,702 | +11,554 | 0.06% | 1,740,794 |
| 2008-03-14 | 2008-03-12 | 17.698 | 91,148 | +6,419 | 0.06% | 1,613,114 |
| 2008-03-12 | 2008-03-10 | 18.290 | 84,729 | +1,283 | 0.05% | 1,549,672 |
| 2008-03-05 | 2008-03-03 | 20.190 | 83,446 | +9,629 | 0.05% | 1,684,807 |
| 2008-02-04 | 2008-01-31 | 20.814 | 73,817 | -6,419 | 0.05% | 1,536,393 |
| 2008-01-24 | 2008-01-22 | 18.290 | 80,236 | +6,419 | 0.05% | 1,467,496 |
| 2008-01-17 | 2008-01-15 | 21.032 | 73,817 | +16,047 | 0.05% | 1,552,493 |
| 2007-12-21 | 2007-12-19 | 21.811 | 57,770 | -3,210 | 0.04% | 1,259,998 |
| 2007-12-20 | 2007-12-18 | 21.063 | 60,980 | -1,925 | 0.04% | 1,284,410 |
| 2007-12-18 | 2007-12-14 | 21.094 | 62,905 | -14,122 | 0.04% | 1,326,916 |
| 2007-12-17 | 2007-12-13 | 20.097 | 77,027 | -13,479 | 0.05% | 1,548,005 |
| 2007-12-13 | 2007-12-11 | 19.567 | 90,506 | -3,210 | 0.06% | 1,770,951 |
| 2007-12-10 | 2007-12-06 | 18.290 | 93,716 | +3,210 | 0.06% | 1,714,042 |
| 2007-12-04 | 2007-11-30 | 18.975 | 90,506 | +3,209 | 0.06% | 1,717,371 |
| 2007-11-21 | 2007-11-19 | 18.383 | 87,297 | -1,926 | 0.06% | 1,604,800 |
| 2007-11-20 | 2007-11-16 | 18.632 | 89,223 | -9,628 | 0.06% | 1,662,446 |
| 2007-11-09 | 2007-11-07 | 19.536 | 98,851 | +1,926 | 0.06% | 1,931,160 |
| 2007-11-06 | 2007-11-02 | 19.630 | 96,925 | +54,560 | 0.06% | 1,902,593 |
| 2007-11-05 | 2007-11-01 | 20.159 | 42,365 | +11,554 | 0.03% | 854,046 |
| 2007-11-02 | 2007-10-31 | 19.692 | 30,811 | +5,135 | 0.02% | 606,726 |
| 2007-11-01 | 2007-10-30 | 20.845 | 25,676 | +5,136 | 0.02% | 535,209 |
| 2007-10-30 | 2007-10-26 | 20.751 | 20,540 | +6,418 | 0.01% | 426,230 |
| 2007-10-24 | 2007-10-22 | 21.904 | 14,122 | +1,926 | 0.01% | 309,329 |
| 2007-10-23 | 2007-10-18 | 22.745 | 12,196 | +3,210 | 0.01% | 277,402 |
| 2007-10-18 | 2007-10-16 | 22.216 | 8,986 | +6,418 | 0.01% | 199,630 |
| 2007-10-09 | 2007-10-05 | 22.434 | 2,568 | +2,568 | 0.00% | 57,610 |
| 2007-09-20 | 2007-09-18 | 20.907 | 0 | -5,135 | ||
| 2007-09-18 | 2007-09-14 | 21.094 | 5,135 | +1,926 | 0.00% | 108,318 |
| 2007-09-17 | 2007-09-13 | 21.250 | 3,209 | -1,284 | 0.00% | 68,190 |
| 2007-09-13 | 2007-09-11 | 21.219 | 4,493 | +1,284 | 0.00% | 95,335 |
| 2007-09-12 | 2007-09-10 | 21.187 | 3,209 | -3,210 | 0.00% | 67,990 |
| 2007-09-11 | 2007-09-07 | 21.094 | 6,419 | -2,567 | 0.00% | 135,402 |
| 2007-09-10 | 2007-09-06 | 20.689 | 8,986 | -1,926 | 0.01% | 185,911 |
| 2007-09-05 | 2007-09-03 | 20.408 | 10,912 | -5,777 | 0.01% | 222,697 |
| 2007-09-04 | 2007-08-31 | 20.595 | 16,689 | +1,284 | 0.01% | 343,717 |
| 2007-09-03 | 2007-08-30 | 20.066 | 15,405 | +2,567 | 0.01% | 309,113 |
| 2007-08-31 | 2007-08-29 | 19.536 | 12,838 | +5,777 | 0.01% | 250,804 |
| 2007-08-30 | 2007-08-28 | 20.782 | 7,061 | -4,493 | 0.00% | 146,744 |
| 2007-08-29 | 2007-08-27 | 21.125 | 11,554 | +642 | 0.01% | 244,080 |
| 2007-08-27 | 2007-08-23 | 20.814 | 10,912 | -2,568 | 0.01% | 227,117 |
| 2007-08-23 | 2007-08-21 | 19.380 | 13,480 | +642 | 0.01% | 261,246 |
| 2007-08-22 | 2007-08-20 | 19.162 | 12,838 | +1,926 | 0.01% | 246,004 |
| 2007-08-21 | 2007-08-17 | 18.227 | 10,912 | +1,284 | 0.01% | 198,898 |
| 2007-08-17 | 2007-08-15 | 20.845 | 9,628 | +1,925 | 0.01% | 200,693 |
| 2007-08-16 | 2007-08-14 | 20.533 | 7,703 | +3,852 | 0.00% | 158,167 |
| 2007-08-15 | 2007-08-13 | 20.595 | 3,851 | +2,567 | 0.00% | 79,313 |
| 2007-08-13 | 2007-08-09 | 22.060 | 1,284 | -3,209 | 0.00% | 28,325 |
| 2007-08-07 | 2007-08-03 | 21.281 | 4,493 | +3,209 | 0.00% | 95,615 |
| 2007-08-06 | 2007-08-02 | 20.720 | 1,284 | +1,284 | 0.00% | 26,605 |
| 2007-08-02 | 2007-07-31 | 21.935 | 0 | -10,912 | ||
| 2007-08-01 | 2007-07-30 | 20.876 | 10,912 | +3,209 | 0.01% | 227,797 |
| 2007-07-31 | 2007-07-27 | 20.876 | 7,703 | +642 | 0.00% | 160,807 |
| 2007-07-24 | 2007-07-20 | 22.652 | 7,061 | -6,419 | 0.00% | 159,945 |
| 2007-07-23 | 2007-07-19 | 22.029 | 13,480 | -5,777 | 0.01% | 296,947 |
| 2007-07-20 | 2007-07-18 | 21.873 | 19,257 | -7,702 | 0.01% | 421,207 |
| 2007-07-19 | 2007-07-17 | 21.624 | 26,959 | -47,500 | 0.02% | 582,952 |
| 2007-07-18 | 2007-07-16 | 21.156 | 74,459 | -4,493 | 0.05% | 1,575,276 |
| 2007-07-17 | 2007-07-13 | 20.938 | 78,952 | -19,899 | 0.05% | 1,653,111 |
| 2007-07-16 | 2007-07-12 | 20.720 | 98,851 | -19,899 | 0.06% | 2,048,200 |
| 2007-07-13 | 2007-07-11 | 20.440 | 118,750 | +12,838 | 0.08% | 2,427,208 |
| 2007-07-12 | 2007-07-10 | 20.595 | 105,912 | -25,675 | 0.07% | 2,181,304 |
| 2007-07-11 | 2007-07-09 | 20.253 | 131,587 | -3,852 | 0.08% | 2,664,992 |
| 2007-07-10 | 2007-07-06 | 19.910 | 135,439 | +6,419 | 0.09% | 2,696,585 |
| 2007-07-09 | 2007-07-05 | 19.972 | 129,020 | +21,183 | 0.08% | 2,576,823 |
| 2007-07-06 | 2007-07-04 | 19.692 | 107,837 | +26,959 | 0.07% | 2,123,511 |
| 2007-07-05 | 2007-07-03 | 20.751 | 80,878 | -6,419 | 0.05% | 1,678,318 |
| 2007-07-04 | 2007-06-29 | 20.533 | 87,297 | -11,554 | 0.06% | 1,792,480 |
| 2007-07-03 | 2007-06-28 | 19.941 | 98,851 | +15,405 | 0.06% | 1,971,200 |
| 2007-06-28 | 2007-06-26 | 20.066 | 83,446 | +25,676 | 0.05% | 1,674,407 |
| 2007-06-27 | 2007-06-25 | 21.094 | 57,770 | -1,926 | 0.04% | 1,218,598 |
| 2007-06-26 | 2007-06-22 | 21.343 | 59,696 | 0.04% | 1,274,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy