History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 54,000 | +0 | 0.01% | 611,280 |
| 2025-10-13 | 2025-10-09 | 11.380 | 54,000 | +0 | 0.01% | 614,520 |
| 2025-10-10 | 2025-10-08 | 10.910 | 54,000 | +0 | 0.01% | 589,140 |
| 2025-10-09 | 2025-10-06 | 11.060 | 54,000 | +0 | 0.01% | 597,240 |
| 2025-10-08 | 2025-10-03 | 11.240 | 54,000 | +0 | 0.01% | 606,960 |
| 2025-10-06 | 2025-10-02 | 11.360 | 54,000 | +0 | 0.01% | 613,440 |
| 2025-10-03 | 2025-09-30 | 11.440 | 54,000 | +0 | 0.01% | 617,760 |
| 2025-10-02 | 2025-09-29 | 11.540 | 54,000 | +0 | 0.01% | 623,160 |
| 2025-09-30 | 2025-09-26 | 11.580 | 54,000 | +0 | 0.01% | 625,320 |
| 2025-09-29 | 2025-09-25 | 11.410 | 54,000 | +0 | 0.01% | 616,140 |
| 2025-09-26 | 2025-09-24 | 11.450 | 54,000 | +0 | 0.01% | 618,300 |
| 2025-09-25 | 2025-09-23 | 11.350 | 54,000 | +0 | 0.01% | 612,900 |
| 2025-09-24 | 2025-09-22 | 11.260 | 54,000 | +0 | 0.01% | 608,040 |
| 2025-09-23 | 2025-09-19 | 11.220 | 54,000 | +0 | 0.01% | 605,880 |
| 2025-09-22 | 2025-09-18 | 11.400 | 54,000 | +0 | 0.01% | 615,600 |
| 2025-09-19 | 2025-09-17 | 11.500 | 54,000 | +0 | 0.01% | 621,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 54,000 | +0 | 0.01% | 619,920 |
| 2025-09-17 | 2025-09-15 | 11.480 | 54,000 | +0 | 0.01% | 619,920 |
| 2025-09-16 | 2025-09-12 | 11.290 | 54,000 | +0 | 0.01% | 609,660 |
| 2025-09-15 | 2025-09-11 | 11.440 | 54,000 | +0 | 0.01% | 617,760 |
| 2025-09-12 | 2025-09-10 | 11.430 | 54,000 | +0 | 0.01% | 617,220 |
| 2025-09-11 | 2025-09-09 | 11.260 | 54,000 | +0 | 0.01% | 608,040 |
| 2025-09-10 | 2025-09-08 | 11.460 | 54,000 | +0 | 0.01% | 618,840 |
| 2025-09-09 | 2025-09-05 | 11.460 | 54,000 | +0 | 0.01% | 618,840 |
| 2025-09-08 | 2025-09-04 | 11.620 | 54,000 | +0 | 0.01% | 627,480 |
| 2025-09-05 | 2025-09-03 | 11.420 | 54,000 | +0 | 0.01% | 616,680 |
| 2025-09-04 | 2025-09-02 | 11.330 | 54,000 | +0 | 0.01% | 611,820 |
| 2025-09-03 | 2025-09-01 | 11.630 | 54,000 | +0 | 0.01% | 628,020 |
| 2025-09-02 | 2025-08-29 | 11.740 | 54,000 | +0 | 0.01% | 633,960 |
| 2025-09-01 | 2025-08-28 | 12.140 | 54,000 | +0 | 0.01% | 655,560 |
| 2025-08-29 | 2025-08-27 | 12.190 | 54,000 | +0 | 0.01% | 658,260 |
| 2025-08-28 | 2025-08-26 | 12.340 | 54,000 | +0 | 0.01% | 666,360 |
| 2025-08-27 | 2025-08-25 | 12.280 | 54,000 | +0 | 0.01% | 663,120 |
| 2025-08-26 | 2025-08-22 | 12.200 | 54,000 | +0 | 0.01% | 658,800 |
| 2025-08-25 | 2025-08-21 | 12.350 | 54,000 | +0 | 0.01% | 666,900 |
| 2025-08-22 | 2025-08-20 | 12.040 | 54,000 | +0 | 0.01% | 650,160 |
| 2025-08-21 | 2025-08-19 | 12.200 | 54,000 | +0 | 0.01% | 658,800 |
| 2025-08-20 | 2025-08-18 | 12.200 | 54,000 | +0 | 0.01% | 658,800 |
| 2025-08-19 | 2025-08-15 | 12.200 | 54,000 | +0 | 0.01% | 658,800 |
| 2025-08-18 | 2025-08-14 | 12.320 | 54,000 | +0 | 0.01% | 665,280 |
| 2025-08-15 | 2025-08-13 | 12.540 | 54,000 | +0 | 0.01% | 677,160 |
| 2025-08-14 | 2025-08-12 | 12.570 | 54,000 | +0 | 0.01% | 678,780 |
| 2025-08-13 | 2025-08-11 | 12.560 | 54,000 | +0 | 0.01% | 678,240 |
| 2025-08-12 | 2025-08-08 | 12.830 | 54,000 | +0 | 0.01% | 692,820 |
| 2025-08-11 | 2025-08-07 | 12.910 | 54,000 | +0 | 0.01% | 697,140 |
| 2025-08-08 | 2025-08-06 | 12.950 | 54,000 | +0 | 0.01% | 699,300 |
| 2025-08-07 | 2025-08-05 | 12.670 | 54,000 | +0 | 0.01% | 684,180 |
| 2025-08-06 | 2025-08-04 | 12.270 | 54,000 | +0 | 0.01% | 662,580 |
| 2025-08-05 | 2025-08-01 | 12.220 | 54,000 | +0 | 0.01% | 659,880 |
| 2025-08-04 | 2025-07-31 | 12.260 | 54,000 | +0 | 0.01% | 662,040 |
| 2025-08-01 | 2025-07-30 | 12.280 | 54,000 | +0 | 0.01% | 663,120 |
| 2025-07-31 | 2025-07-29 | 12.200 | 54,000 | +0 | 0.01% | 658,800 |
| 2025-07-30 | 2025-07-28 | 12.400 | 54,000 | +0 | 0.01% | 669,600 |
| 2025-07-29 | 2025-07-25 | 12.680 | 54,000 | +0 | 0.01% | 684,720 |
| 2025-07-28 | 2025-07-24 | 12.460 | 54,000 | +0 | 0.01% | 672,840 |
| 2025-07-25 | 2025-07-23 | 12.300 | 54,000 | +0 | 0.01% | 664,200 |
| 2025-07-24 | 2025-07-22 | 12.560 | 54,000 | +0 | 0.01% | 678,240 |
| 2025-07-23 | 2025-07-21 | 12.340 | 54,000 | +0 | 0.01% | 666,360 |
| 2025-07-22 | 2025-07-18 | 12.200 | 54,000 | +0 | 0.01% | 658,800 |
| 2025-07-21 | 2025-07-17 | 12.220 | 54,000 | +0 | 0.01% | 659,880 |
| 2025-07-18 | 2025-07-16 | 12.240 | 54,000 | +0 | 0.01% | 660,960 |
| 2025-07-17 | 2025-07-15 | 12.160 | 54,000 | +0 | 0.01% | 656,640 |
| 2025-07-16 | 2025-07-14 | 12.340 | 54,000 | +0 | 0.01% | 666,360 |
| 2025-07-15 | 2025-07-11 | 12.320 | 54,000 | +0 | 0.01% | 665,280 |
| 2025-07-14 | 2025-07-10 | 12.340 | 54,000 | +0 | 0.01% | 666,360 |
| 2025-07-11 | 2025-07-09 | 12.360 | 54,000 | +0 | 0.01% | 667,440 |
| 2025-07-10 | 2025-07-08 | 12.360 | 54,000 | +0 | 0.01% | 667,440 |
| 2025-07-09 | 2025-07-07 | 12.560 | 54,000 | +0 | 0.01% | 678,240 |
| 2025-07-08 | 2025-07-04 | 12.340 | 54,000 | +0 | 0.01% | 666,360 |
| 2025-07-07 | 2025-07-03 | 12.460 | 54,000 | +0 | 0.01% | 672,840 |
| 2025-07-04 | 2025-07-02 | 12.760 | 54,000 | +0 | 0.01% | 689,040 |
| 2025-07-03 | 2025-06-30 | 12.600 | 54,000 | +0 | 0.01% | 680,400 |
| 2025-07-02 | 2025-06-27 | 12.860 | 54,000 | +0 | 0.01% | 694,440 |
| 2025-06-30 | 2025-06-26 | 12.960 | 54,000 | +0 | 0.01% | 699,840 |
| 2025-06-27 | 2025-06-25 | 14.395 | 54,000 | +0 | 0.01% | 777,303 |
| 2025-06-26 | 2025-06-24 | 14.563 | 54,000 | +2,605 | 0.01% | 786,381 |
| 2025-06-25 | 2025-06-23 | 15.109 | 51,395 | +0 | 0.01% | 776,526 |
| 2025-06-24 | 2025-06-20 | 15.235 | 51,395 | +0 | 0.01% | 783,006 |
| 2025-06-23 | 2025-06-19 | 14.500 | 51,395 | +0 | 0.01% | 745,206 |
| 2025-06-20 | 2025-06-18 | 14.731 | 51,395 | +0 | 0.01% | 757,086 |
| 2025-06-19 | 2025-06-17 | 14.563 | 51,395 | +0 | 0.01% | 748,446 |
| 2025-06-18 | 2025-06-16 | 14.521 | 51,395 | +0 | 0.01% | 746,286 |
| 2025-06-17 | 2025-06-13 | 14.163 | 51,395 | +0 | 0.01% | 727,926 |
| 2025-06-16 | 2025-06-12 | 13.680 | 51,395 | +0 | 0.01% | 703,085 |
| 2025-06-13 | 2025-06-11 | 13.848 | 51,395 | +0 | 0.01% | 711,726 |
| 2025-06-12 | 2025-06-10 | 13.260 | 51,395 | +0 | 0.01% | 681,485 |
| 2025-06-11 | 2025-06-09 | 12.903 | 51,395 | +0 | 0.01% | 663,125 |
| 2025-06-10 | 2025-06-06 | 13.155 | 51,395 | +0 | 0.01% | 676,085 |
| 2025-06-09 | 2025-06-05 | 12.924 | 51,395 | +0 | 0.01% | 664,205 |
| 2025-06-06 | 2025-06-04 | 12.987 | 51,395 | +0 | 0.01% | 667,445 |
| 2025-06-05 | 2025-06-03 | 13.239 | 51,395 | +0 | 0.01% | 680,405 |
| 2025-06-04 | 2025-06-02 | 12.734 | 51,395 | +0 | 0.01% | 654,485 |
| 2025-06-03 | 2025-05-30 | 12.839 | 51,395 | +0 | 0.01% | 659,885 |
| 2025-06-02 | 2025-05-29 | 12.482 | 51,395 | +0 | 0.01% | 641,525 |
| 2025-05-30 | 2025-05-28 | 12.461 | 51,395 | +0 | 0.01% | 640,445 |
| 2025-05-29 | 2025-05-27 | 12.314 | 51,395 | +0 | 0.01% | 632,885 |
| 2025-05-28 | 2025-05-26 | 12.230 | 51,395 | +0 | 0.01% | 628,565 |
| 2025-05-27 | 2025-05-23 | 12.419 | 51,395 | +0 | 0.01% | 638,285 |
| 2025-05-26 | 2025-05-22 | 12.566 | 51,395 | +0 | 0.01% | 645,845 |
| 2025-05-23 | 2025-05-21 | 12.461 | 51,395 | +0 | 0.01% | 640,445 |
| 2025-05-22 | 2025-05-20 | 12.545 | 51,395 | +0 | 0.01% | 644,765 |
| 2025-05-21 | 2025-05-19 | 12.356 | 51,395 | +0 | 0.01% | 635,045 |
| 2025-05-20 | 2025-05-16 | 12.230 | 51,395 | +0 | 0.01% | 628,565 |
| 2025-05-19 | 2025-05-15 | 12.230 | 51,395 | +0 | 0.01% | 628,565 |
| 2025-05-16 | 2025-05-14 | 12.251 | 51,395 | +0 | 0.01% | 629,645 |
| 2025-05-15 | 2025-05-13 | 12.167 | 51,395 | +0 | 0.01% | 625,325 |
| 2025-05-14 | 2025-05-12 | 12.104 | 51,395 | +0 | 0.01% | 622,085 |
| 2025-05-13 | 2025-05-09 | 11.978 | 51,395 | +0 | 0.01% | 615,605 |
| 2025-05-12 | 2025-05-08 | 11.663 | 51,395 | +0 | 0.01% | 599,405 |
| 2025-05-09 | 2025-05-07 | 11.957 | 51,395 | +0 | 0.01% | 614,525 |
| 2025-05-08 | 2025-05-06 | 12.041 | 51,395 | +0 | 0.01% | 618,845 |
| 2025-05-07 | 2025-05-02 | 11.873 | 51,395 | +0 | 0.01% | 610,205 |
| 2025-05-06 | 2025-04-30 | 12.314 | 51,395 | +0 | 0.01% | 632,885 |
| 2025-05-02 | 2025-04-29 | 12.356 | 51,395 | +0 | 0.01% | 635,045 |
| 2025-04-30 | 2025-04-28 | 12.230 | 51,395 | +0 | 0.01% | 628,565 |
| 2025-04-29 | 2025-04-25 | 12.125 | 51,395 | +0 | 0.01% | 623,165 |
| 2025-04-28 | 2025-04-24 | 12.167 | 51,395 | +0 | 0.01% | 625,325 |
| 2025-04-25 | 2025-04-23 | 12.083 | 51,395 | +0 | 0.01% | 621,005 |
| 2025-04-24 | 2025-04-22 | 12.104 | 51,395 | +0 | 0.01% | 622,085 |
| 2025-04-23 | 2025-04-17 | 12.083 | 51,395 | +0 | 0.01% | 621,005 |
| 2025-04-22 | 2025-04-16 | 11.999 | 51,395 | +0 | 0.01% | 616,685 |
| 2025-04-17 | 2025-04-15 | 12.104 | 51,395 | +0 | 0.01% | 622,085 |
| 2025-04-16 | 2025-04-14 | 11.999 | 51,395 | +0 | 0.01% | 616,685 |
| 2025-04-15 | 2025-04-11 | 11.558 | 51,395 | +0 | 0.01% | 594,005 |
| 2025-04-14 | 2025-04-10 | 11.516 | 51,395 | +0 | 0.01% | 591,845 |
| 2025-04-11 | 2025-04-09 | 11.432 | 51,395 | +0 | 0.01% | 587,525 |
| 2025-04-10 | 2025-04-08 | 11.347 | 51,395 | +0 | 0.01% | 583,205 |
| 2025-04-09 | 2025-04-07 | 11.011 | 51,395 | +0 | 0.01% | 565,924 |
| 2025-04-08 | 2025-04-03 | 11.810 | 51,395 | +0 | 0.01% | 606,965 |
| 2025-04-07 | 2025-04-02 | 11.726 | 51,395 | +0 | 0.01% | 602,645 |
| 2025-04-03 | 2025-04-01 | 11.747 | 51,395 | +0 | 0.01% | 603,725 |
| 2025-04-02 | 2025-03-31 | 11.495 | 51,395 | +0 | 0.01% | 590,765 |
| 2025-04-01 | 2025-03-28 | 11.242 | 51,395 | +0 | 0.01% | 577,805 |
| 2025-03-31 | 2025-03-27 | 11.326 | 51,395 | +0 | 0.01% | 582,125 |
| 2025-03-28 | 2025-03-26 | 11.011 | 51,395 | +0 | 0.01% | 565,924 |
| 2025-03-27 | 2025-03-25 | 10.927 | 51,395 | +0 | 0.01% | 561,604 |
| 2025-03-26 | 2025-03-24 | 10.265 | 51,395 | +0 | 0.01% | 527,584 |
| 2025-03-25 | 2025-03-21 | 10.339 | 51,395 | +0 | 0.01% | 531,364 |
| 2025-03-24 | 2025-03-20 | 10.496 | 51,395 | +0 | 0.01% | 539,464 |
| 2025-03-21 | 2025-03-19 | 10.507 | 51,395 | +0 | 0.01% | 540,004 |
| 2025-03-20 | 2025-03-18 | 10.475 | 51,395 | +0 | 0.01% | 538,384 |
| 2025-03-19 | 2025-03-17 | 10.475 | 51,395 | +0 | 0.01% | 538,384 |
| 2025-03-18 | 2025-03-14 | 10.475 | 51,395 | +0 | 0.01% | 538,384 |
| 2025-03-17 | 2025-03-13 | 10.570 | 51,395 | +0 | 0.01% | 543,244 |
| 2025-03-14 | 2025-03-12 | 10.507 | 51,395 | +0 | 0.01% | 540,004 |
| 2025-03-13 | 2025-03-11 | 10.486 | 51,395 | +0 | 0.01% | 538,924 |
| 2025-03-12 | 2025-03-10 | 10.496 | 51,395 | +0 | 0.01% | 539,464 |
| 2025-03-11 | 2025-03-07 | 10.454 | 51,395 | +0 | 0.01% | 537,304 |
| 2025-03-10 | 2025-03-06 | 10.675 | 51,395 | +0 | 0.01% | 548,644 |
| 2025-03-07 | 2025-03-05 | 11.137 | 51,395 | +0 | 0.01% | 572,404 |
| 2025-03-06 | 2025-03-04 | 11.074 | 51,395 | +0 | 0.01% | 569,164 |
| 2025-03-05 | 2025-03-03 | 10.948 | 51,395 | +0 | 0.01% | 562,684 |
| 2025-03-04 | 2025-02-28 | 10.969 | 51,395 | +0 | 0.01% | 563,764 |
| 2025-03-03 | 2025-02-27 | 11.032 | 51,395 | +0 | 0.01% | 567,004 |
| 2025-02-28 | 2025-02-26 | 10.738 | 51,395 | +0 | 0.01% | 551,884 |
| 2025-02-27 | 2025-02-25 | 10.822 | 51,395 | +0 | 0.01% | 556,204 |
| 2025-02-26 | 2025-02-24 | 10.822 | 51,395 | +0 | 0.01% | 556,204 |
| 2025-02-25 | 2025-02-21 | 10.990 | 51,395 | +0 | 0.01% | 564,844 |
| 2025-02-24 | 2025-02-20 | 11.116 | 51,395 | +0 | 0.01% | 571,324 |
| 2025-02-21 | 2025-02-19 | 11.305 | 51,395 | +0 | 0.01% | 581,045 |
| 2025-02-20 | 2025-02-18 | 11.347 | 51,395 | +0 | 0.01% | 583,205 |
| 2025-02-19 | 2025-02-17 | 11.305 | 51,395 | +0 | 0.01% | 581,045 |
| 2025-02-18 | 2025-02-14 | 10.780 | 51,395 | +0 | 0.01% | 554,044 |
| 2025-02-17 | 2025-02-13 | 10.591 | 51,395 | +0 | 0.01% | 544,324 |
| 2025-02-14 | 2025-02-12 | 10.801 | 51,395 | +0 | 0.01% | 555,124 |
| 2025-02-13 | 2025-02-11 | 10.696 | 51,395 | +0 | 0.01% | 549,724 |
| 2025-02-12 | 2025-02-10 | 10.507 | 51,395 | +0 | 0.01% | 540,004 |
| 2025-02-11 | 2025-02-07 | 10.454 | 51,395 | +0 | 0.01% | 537,304 |
| 2025-02-10 | 2025-02-06 | 10.612 | 51,395 | +0 | 0.01% | 545,404 |
| 2025-02-07 | 2025-02-05 | 10.675 | 51,395 | +0 | 0.01% | 548,644 |
| 2025-02-06 | 2025-02-04 | 10.759 | 51,395 | +0 | 0.01% | 552,964 |
| 2025-02-05 | 2025-02-03 | 11.032 | 51,395 | +0 | 0.01% | 567,004 |
| 2025-02-04 | 2025-01-28 | 11.053 | 51,395 | +0 | 0.01% | 568,084 |
| 2025-02-03 | 2025-01-24 | 11.095 | 51,395 | +0 | 0.01% | 570,244 |
| 2025-01-27 | 2025-01-23 | 11.053 | 51,395 | +0 | 0.01% | 568,084 |
| 2025-01-24 | 2025-01-22 | 10.906 | 51,395 | +0 | 0.01% | 560,524 |
| 2025-01-23 | 2025-01-21 | 10.864 | 51,395 | +0 | 0.01% | 558,364 |
| 2025-01-22 | 2025-01-20 | 10.885 | 51,395 | +0 | 0.01% | 559,444 |
| 2025-01-21 | 2025-01-17 | 10.675 | 51,395 | +0 | 0.01% | 548,644 |
| 2025-01-20 | 2025-01-16 | 10.801 | 51,395 | +0 | 0.01% | 555,124 |
| 2025-01-17 | 2025-01-15 | 10.843 | 51,395 | +0 | 0.01% | 557,284 |
| 2025-01-16 | 2025-01-14 | 10.927 | 51,395 | +0 | 0.01% | 561,604 |
| 2025-01-15 | 2025-01-13 | 10.654 | 51,395 | +0 | 0.01% | 547,564 |
| 2025-01-14 | 2025-01-10 | 10.738 | 51,395 | +0 | 0.01% | 551,884 |
| 2025-01-13 | 2025-01-09 | 11.032 | 51,395 | +0 | 0.01% | 567,004 |
| 2025-01-10 | 2025-01-08 | 11.095 | 51,395 | +0 | 0.01% | 570,244 |
| 2025-01-09 | 2025-01-07 | 10.864 | 51,395 | +0 | 0.01% | 558,364 |
| 2025-01-08 | 2025-01-06 | 11.074 | 51,395 | +0 | 0.01% | 569,164 |
| 2025-01-07 | 2025-01-03 | 11.074 | 51,395 | +0 | 0.01% | 569,164 |
| 2025-01-06 | 2025-01-02 | 11.053 | 51,395 | +0 | 0.01% | 568,084 |
| 2025-01-03 | 2024-12-31 | 11.263 | 51,395 | +0 | 0.01% | 578,885 |
| 2025-01-02 | 2024-12-27 | 11.305 | 51,395 | +0 | 0.01% | 581,045 |
| 2024-12-30 | 2024-12-24 | 10.738 | 51,395 | +0 | 0.01% | 551,884 |
| 2024-12-27 | 2024-12-20 | 10.307 | 51,395 | +0 | 0.01% | 529,744 |
| 2024-12-23 | 2024-12-19 | 10.297 | 51,395 | +0 | 0.01% | 529,204 |
| 2024-12-20 | 2024-12-18 | 10.318 | 51,395 | +0 | 0.01% | 530,284 |
| 2024-12-19 | 2024-12-17 | 10.034 | 51,395 | +0 | 0.01% | 515,704 |
| 2024-12-18 | 2024-12-16 | 10.213 | 51,395 | +0 | 0.01% | 524,884 |
| 2024-12-17 | 2024-12-13 | 10.108 | 51,395 | +0 | 0.01% | 519,484 |
| 2024-12-16 | 2024-12-12 | 9.992 | 51,395 | +0 | 0.01% | 513,544 |
| 2024-12-13 | 2024-12-11 | 9.877 | 51,395 | +0 | 0.01% | 507,604 |
| 2024-12-12 | 2024-12-10 | 9.877 | 51,395 | +0 | 0.01% | 507,604 |
| 2024-12-11 | 2024-12-09 | 9.992 | 51,395 | +0 | 0.01% | 513,544 |
| 2024-12-10 | 2024-12-06 | 9.750 | 51,395 | +0 | 0.01% | 501,124 |
| 2024-12-09 | 2024-12-05 | 9.593 | 51,395 | +0 | 0.01% | 493,024 |
| 2024-12-06 | 2024-12-04 | 9.698 | 51,395 | +0 | 0.01% | 498,424 |
| 2024-12-05 | 2024-12-03 | 9.530 | 51,395 | +0 | 0.01% | 489,784 |
| 2024-12-04 | 2024-12-02 | 9.488 | 51,395 | +0 | 0.01% | 487,624 |
| 2024-12-03 | 2024-11-29 | 9.540 | 51,395 | +0 | 0.01% | 490,324 |
| 2024-12-02 | 2024-11-28 | 9.456 | 51,395 | +0 | 0.01% | 486,004 |
| 2024-11-29 | 2024-11-27 | 9.509 | 51,395 | +0 | 0.01% | 488,704 |
| 2024-11-28 | 2024-11-26 | 9.446 | 51,395 | +0 | 0.01% | 485,464 |
| 2024-11-27 | 2024-11-25 | 9.309 | 51,395 | +0 | 0.01% | 478,444 |
| 2024-11-26 | 2024-11-22 | 9.425 | 51,395 | +0 | 0.01% | 484,384 |
| 2024-11-25 | 2024-11-21 | 9.425 | 51,395 | +0 | 0.01% | 484,384 |
| 2024-11-22 | 2024-11-20 | 9.404 | 51,395 | +0 | 0.01% | 483,304 |
| 2024-11-21 | 2024-11-19 | 9.467 | 51,395 | +0 | 0.01% | 486,544 |
| 2024-11-20 | 2024-11-18 | 9.498 | 51,395 | +0 | 0.01% | 488,164 |
| 2024-11-19 | 2024-11-15 | 9.414 | 51,395 | +0 | 0.01% | 483,844 |
| 2024-11-18 | 2024-11-14 | 9.194 | 51,395 | +0 | 0.01% | 472,504 |
| 2024-11-15 | 2024-11-13 | 9.257 | 51,395 | +0 | 0.01% | 475,744 |
| 2024-11-14 | 2024-11-12 | 9.183 | 51,395 | +0 | 0.01% | 471,964 |
| 2024-11-13 | 2024-11-11 | 9.309 | 51,395 | +0 | 0.01% | 478,444 |
| 2024-11-12 | 2024-11-08 | 9.540 | 51,395 | +0 | 0.01% | 490,324 |
| 2024-11-11 | 2024-11-07 | 9.561 | 51,395 | +0 | 0.01% | 491,404 |
| 2024-11-08 | 2024-11-06 | 9.561 | 51,395 | +0 | 0.01% | 491,404 |
| 2024-11-07 | 2024-11-05 | 9.257 | 51,395 | +0 | 0.01% | 475,744 |
| 2024-11-06 | 2024-11-04 | 9.246 | 51,395 | +0 | 0.01% | 475,204 |
| 2024-11-05 | 2024-11-01 | 9.194 | 51,395 | +0 | 0.01% | 472,504 |
| 2024-11-04 | 2024-10-31 | 9.099 | 51,395 | +0 | 0.01% | 467,644 |
| 2024-11-01 | 2024-10-30 | 9.078 | 51,395 | +0 | 0.01% | 466,564 |
| 2024-10-31 | 2024-10-29 | 9.225 | 51,395 | +0 | 0.01% | 474,124 |
| 2024-10-30 | 2024-10-28 | 9.635 | 51,395 | +0 | 0.01% | 495,184 |
| 2024-10-29 | 2024-10-25 | 9.677 | 51,395 | +0 | 0.01% | 497,344 |
| 2024-10-28 | 2024-10-24 | 9.982 | 51,395 | +0 | 0.01% | 513,004 |
| 2024-10-25 | 2024-10-23 | 10.381 | 51,395 | +0 | 0.01% | 533,524 |
| 2024-10-24 | 2024-10-22 | 10.423 | 51,395 | +0 | 0.01% | 535,684 |
| 2024-10-23 | 2024-10-21 | 10.454 | 51,395 | +0 | 0.01% | 537,304 |
| 2024-10-22 | 2024-10-18 | 10.507 | 51,395 | +0 | 0.01% | 540,004 |
| 2024-10-21 | 2024-10-17 | 10.381 | 51,395 | +0 | 0.01% | 533,524 |
| 2024-10-18 | 2024-10-16 | 10.454 | 51,395 | +0 | 0.01% | 537,304 |
| 2024-10-17 | 2024-10-15 | 10.265 | 51,395 | +0 | 0.01% | 527,584 |
| 2024-10-16 | 2024-10-14 | 10.297 | 51,395 | +0 | 0.01% | 529,204 |
| 2024-10-15 | 2024-10-10 | 10.381 | 51,395 | +0 | 0.01% | 533,524 |
| 2024-10-14 | 2024-10-09 | 10.034 | 51,395 | +0 | 0.01% | 515,704 |
| 2024-10-10 | 2024-10-08 | 10.066 | 51,395 | +0 | 0.01% | 517,324 |
| 2024-10-09 | 2024-10-07 | 10.402 | 51,395 | +0 | 0.01% | 534,604 |
| 2024-10-08 | 2024-10-04 | 9.677 | 51,395 | +0 | 0.01% | 497,344 |
| 2024-10-07 | 2024-10-03 | 9.666 | 51,395 | +0 | 0.01% | 496,804 |
| 2024-10-04 | 2024-10-02 | 9.824 | 51,395 | +0 | 0.01% | 504,904 |
| 2024-10-03 | 2024-09-30 | 9.919 | 51,395 | +0 | 0.01% | 509,764 |
| 2024-10-02 | 2024-09-27 | 9.698 | 51,395 | +0 | 0.01% | 498,424 |
| 2024-09-30 | 2024-09-26 | 9.719 | 51,395 | +0 | 0.01% | 499,504 |
| 2024-09-27 | 2024-09-25 | 9.782 | 51,395 | +0 | 0.01% | 502,744 |
| 2024-09-26 | 2024-09-24 | 9.750 | 51,395 | +0 | 0.01% | 501,124 |
| 2024-09-25 | 2024-09-23 | 9.383 | 51,395 | +0 | 0.01% | 482,224 |
| 2024-09-24 | 2024-09-20 | 9.246 | 51,395 | +0 | 0.01% | 475,204 |
| 2024-09-23 | 2024-09-19 | 9.099 | 51,395 | +0 | 0.01% | 467,644 |
| 2024-09-20 | 2024-09-17 | 8.773 | 51,395 | +0 | 0.01% | 450,904 |
| 2024-09-19 | 2024-09-16 | 8.794 | 51,395 | +0 | 0.01% | 451,984 |
| 2024-09-17 | 2024-09-13 | 8.868 | 51,395 | +0 | 0.01% | 455,764 |
| 2024-09-16 | 2024-09-12 | 8.847 | 51,395 | +0 | 0.01% | 454,684 |
| 2024-09-13 | 2024-09-11 | 8.752 | 51,395 | +0 | 0.01% | 449,824 |
| 2024-09-12 | 2024-09-10 | 8.983 | 51,395 | +0 | 0.01% | 461,704 |
| 2024-09-11 | 2024-09-09 | 9.036 | 51,395 | +0 | 0.01% | 464,404 |
| 2024-09-10 | 2024-09-05 | 9.446 | 51,395 | +0 | 0.01% | 485,464 |
| 2024-09-09 | 2024-09-04 | 9.414 | 51,395 | +0 | 0.01% | 483,844 |
| 2024-09-05 | 2024-09-03 | 9.257 | 51,395 | +0 | 0.01% | 475,744 |
| 2024-09-04 | 2024-09-02 | 9.771 | 51,395 | +0 | 0.01% | 502,204 |
| 2024-09-03 | 2024-08-30 | 9.687 | 51,395 | +0 | 0.01% | 497,884 |
| 2024-09-02 | 2024-08-29 | 9.898 | 51,395 | +0 | 0.01% | 508,684 |
| 2024-08-30 | 2024-08-28 | 9.877 | 51,395 | +0 | 0.01% | 507,604 |
| 2024-08-29 | 2024-08-27 | 9.971 | 51,395 | +0 | 0.01% | 512,464 |
| 2024-08-28 | 2024-08-26 | 9.982 | 51,395 | +0 | 0.01% | 513,004 |
| 2024-08-27 | 2024-08-23 | 10.055 | 51,395 | +0 | 0.01% | 516,784 |
| 2024-08-26 | 2024-08-22 | 10.024 | 51,395 | +0 | 0.01% | 515,164 |
| 2024-08-23 | 2024-08-21 | 9.982 | 51,395 | +0 | 0.01% | 513,004 |
| 2024-08-22 | 2024-08-20 | 10.118 | 51,395 | +0 | 0.01% | 520,024 |
| 2024-08-21 | 2024-08-19 | 10.276 | 51,395 | +0 | 0.01% | 528,124 |
| 2024-08-20 | 2024-08-16 | 10.360 | 51,395 | +0 | 0.01% | 532,444 |
| 2024-08-19 | 2024-08-15 | 10.318 | 51,395 | +0 | 0.01% | 530,284 |
| 2024-08-16 | 2024-08-14 | 10.286 | 51,395 | +0 | 0.01% | 528,664 |
| 2024-08-15 | 2024-08-13 | 10.297 | 51,395 | +0 | 0.01% | 529,204 |
| 2024-08-14 | 2024-08-12 | 10.265 | 51,395 | +0 | 0.01% | 527,584 |
| 2024-08-13 | 2024-08-09 | 10.139 | 51,395 | +0 | 0.01% | 521,104 |
| 2024-08-12 | 2024-08-08 | 10.234 | 51,395 | +0 | 0.01% | 525,964 |
| 2024-08-09 | 2024-08-07 | 10.192 | 51,395 | +0 | 0.01% | 523,804 |
| 2024-08-08 | 2024-08-06 | 9.992 | 51,395 | +0 | 0.01% | 513,544 |
| 2024-08-07 | 2024-08-05 | 10.024 | 51,395 | +0 | 0.01% | 515,164 |
| 2024-08-06 | 2024-08-02 | 10.255 | 51,395 | +0 | 0.01% | 527,044 |
| 2024-08-05 | 2024-08-01 | 10.318 | 51,395 | +0 | 0.01% | 530,284 |
| 2024-08-02 | 2024-07-31 | 9.929 | 51,395 | +0 | 0.01% | 510,304 |
| 2024-08-01 | 2024-07-30 | 9.929 | 51,395 | +0 | 0.01% | 510,304 |
| 2024-07-31 | 2024-07-29 | 9.992 | 51,395 | +0 | 0.01% | 513,544 |
| 2024-07-30 | 2024-07-26 | 9.708 | 51,395 | +0 | 0.01% | 498,964 |
| 2024-07-29 | 2024-07-25 | 9.593 | 51,395 | +0 | 0.01% | 493,024 |
| 2024-07-26 | 2024-07-24 | 9.887 | 51,395 | +0 | 0.01% | 508,144 |
| 2024-07-25 | 2024-07-23 | 9.383 | 51,395 | +0 | 0.01% | 482,224 |
| 2024-07-24 | 2024-07-22 | 9.299 | 51,395 | +0 | 0.01% | 477,904 |
| 2024-07-23 | 2024-07-19 | 9.078 | 51,395 | +0 | 0.01% | 466,564 |
| 2024-07-22 | 2024-07-18 | 9.383 | 51,395 | +0 | 0.01% | 482,224 |
| 2024-07-19 | 2024-07-17 | 9.435 | 51,395 | +0 | 0.01% | 484,924 |
| 2024-07-18 | 2024-07-16 | 9.729 | 51,395 | +0 | 0.01% | 500,044 |
| 2024-07-17 | 2024-07-15 | 10.034 | 51,395 | +0 | 0.01% | 515,704 |
| 2024-07-16 | 2024-07-12 | 10.003 | 51,395 | +0 | 0.01% | 514,084 |
| 2024-07-15 | 2024-07-11 | 10.234 | 51,395 | +0 | 0.01% | 525,964 |
| 2024-07-12 | 2024-07-10 | 10.339 | 51,395 | +0 | 0.01% | 531,364 |
| 2024-07-11 | 2024-07-09 | 10.570 | 51,395 | +0 | 0.01% | 543,244 |
| 2024-07-10 | 2024-07-08 | 10.318 | 51,395 | +0 | 0.01% | 530,284 |
| 2024-07-09 | 2024-07-05 | 10.255 | 51,395 | +0 | 0.01% | 527,044 |
| 2024-07-08 | 2024-07-04 | 10.402 | 51,395 | +0 | 0.01% | 534,604 |
| 2024-07-05 | 2024-07-03 | 10.486 | 51,395 | +0 | 0.01% | 538,924 |
| 2024-07-04 | 2024-07-02 | 10.171 | 51,395 | +0 | 0.01% | 522,724 |
| 2024-07-03 | 2024-06-28 | 9.824 | 51,395 | +0 | 0.01% | 504,904 |
| 2024-07-02 | 2024-06-27 | 9.750 | 51,395 | +0 | 0.01% | 501,124 |
| 2024-06-28 | 2024-06-26 | 9.856 | 51,395 | +0 | 0.01% | 506,524 |
| 2024-06-27 | 2024-06-25 | 9.971 | 51,395 | +0 | 0.01% | 512,464 |
| 2024-06-26 | 2024-06-24 | 10.139 | 51,395 | +0 | 0.01% | 521,104 |
| 2024-06-25 | 2024-06-21 | 10.339 | 51,395 | +0 | 0.01% | 531,364 |
| 2024-06-24 | 2024-06-20 | 10.349 | 51,395 | +0 | 0.01% | 531,904 |
| 2024-06-21 | 2024-06-19 | 10.213 | 51,395 | +0 | 0.01% | 524,884 |
| 2024-06-20 | 2024-06-18 | 10.192 | 51,395 | +0 | 0.01% | 523,804 |
| 2024-06-19 | 2024-06-17 | 10.087 | 51,395 | +0 | 0.01% | 518,404 |
| 2024-06-18 | 2024-06-14 | 10.307 | 51,395 | +0 | 0.01% | 529,744 |
| 2024-06-17 | 2024-06-13 | 9.771 | 51,395 | +0 | 0.01% | 502,204 |
| 2024-06-14 | 2024-06-12 | 9.645 | 51,395 | +0 | 0.01% | 495,724 |
| 2024-06-13 | 2024-06-11 | 9.278 | 51,395 | +0 | 0.01% | 476,824 |
| 2024-06-12 | 2024-06-07 | 10.738 | 51,395 | +0 | 0.01% | 551,886 |
| 2024-06-11 | 2024-06-06 | 10.806 | 51,395 | +3,571 | 0.01% | 555,368 |
| 2024-06-07 | 2024-06-05 | 10.783 | 47,824 | +0 | 0.01% | 515,700 |
| 2024-06-06 | 2024-06-04 | 11.201 | 47,824 | +0 | 0.01% | 535,680 |
| 2024-06-05 | 2024-06-03 | 11.235 | 47,824 | +0 | 0.01% | 537,300 |
| 2024-06-04 | 2024-05-31 | 11.133 | 47,824 | +0 | 0.01% | 532,440 |
| 2024-06-03 | 2024-05-30 | 10.975 | 47,824 | +0 | 0.01% | 524,880 |
| 2024-05-31 | 2024-05-29 | 11.178 | 47,824 | +0 | 0.01% | 534,600 |
| 2024-05-30 | 2024-05-28 | 11.190 | 47,824 | +0 | 0.01% | 535,140 |
| 2024-05-29 | 2024-05-27 | 11.291 | 47,824 | +0 | 0.01% | 540,000 |
| 2024-05-28 | 2024-05-24 | 10.930 | 47,824 | +0 | 0.01% | 522,720 |
| 2024-05-27 | 2024-05-23 | 10.828 | 47,824 | +0 | 0.01% | 517,860 |
| 2024-05-24 | 2024-05-22 | 11.020 | 47,824 | +0 | 0.01% | 527,040 |
| 2024-05-23 | 2024-05-21 | 10.851 | 47,824 | +0 | 0.01% | 518,940 |
| 2024-05-22 | 2024-05-20 | 11.066 | 47,824 | +0 | 0.01% | 529,200 |
| 2024-05-21 | 2024-05-17 | 11.212 | 47,824 | +0 | 0.01% | 536,220 |
| 2024-05-20 | 2024-05-16 | 10.828 | 47,824 | -3,543 | 0.01% | 517,860 |
| 2024-05-14 | 2024-05-10 | 10.930 | 51,367 | -1,771 | 0.01% | 561,445 |
| 2024-01-17 | 2024-01-15 | 9.259 | 53,138 | -1,771 | 0.01% | 492,002 |
| 2023-06-13 | 2023-06-09 | 11.264 | 54,909 | +8,014 | 0.01% | 618,507 |
| 2023-04-18 | 2023-04-14 | 10.312 | 46,895 | +6,051 | 0.01% | 483,596 |
| 2023-03-02 | 2023-02-28 | 9.704 | 40,844 | -66,562 | 0.01% | 396,356 |
| 2023-01-17 | 2023-01-13 | 9.030 | 107,406 | +1,513 | 0.03% | 969,864 |
| 2022-11-18 | 2022-11-16 | 7.457 | 105,893 | +1,513 | 0.03% | 789,601 |
| 2022-05-24 | 2022-05-20 | 9.890 | 104,380 | +9,494 | 0.03% | 1,032,292 |
| 2022-04-22 | 2022-04-20 | 10.661 | 94,886 | -2,750 | 0.03% | 1,011,539 |
| 2022-04-08 | 2022-04-06 | 11.373 | 97,636 | +2,750 | 0.03% | 1,110,435 |
| 2022-02-22 | 2022-02-18 | 11.373 | 94,886 | -68,758 | 0.03% | 1,079,159 |
| 2021-11-25 | 2021-11-23 | 8.886 | 163,644 | -4,126 | 0.05% | 1,454,179 |
| 2021-06-01 | 2021-05-28 | 7.563 | 167,770 | -6,875 | 0.05% | 1,268,803 |
| 2021-05-26 | 2021-05-24 | 8.300 | 174,645 | +15,607 | 0.05% | 1,449,580 |
| 2021-05-17 | 2021-05-13 | 8.223 | 159,038 | -19,554 | 0.05% | 1,307,840 |
| 2021-02-02 | 2021-01-29 | 7.502 | 178,592 | -1,303 | 0.06% | 1,339,861 |
| 2021-01-14 | 2021-01-12 | 7.502 | 179,895 | +3,910 | 0.06% | 1,349,636 |
| 2020-12-07 | 2020-12-03 | 7.288 | 175,985 | +1,304 | 0.05% | 1,282,502 |
| 2020-10-30 | 2020-10-28 | 5.554 | 174,681 | +6,518 | 0.05% | 970,159 |
| 2020-08-24 | 2020-08-20 | 5.646 | 168,163 | -22,161 | 0.05% | 949,439 |
| 2020-08-18 | 2020-08-14 | 5.769 | 190,324 | +5,214 | 0.06% | 1,097,919 |
| 2020-07-29 | 2020-07-27 | 5.692 | 185,110 | +16,947 | 0.06% | 1,053,641 |
| 2020-05-28 | 2020-05-26 | 6.293 | 168,163 | +11,150 | 0.05% | 1,058,311 |
| 2019-09-18 | 2019-09-16 | 7.493 | 157,013 | +3,652 | 0.05% | 1,176,480 |
| 2019-06-18 | 2019-06-14 | 7.641 | 153,361 | -7,303 | 0.05% | 1,171,796 |
| 2019-05-23 | 2019-05-21 | 8.543 | 160,664 | +9,553 | 0.05% | 1,372,572 |
| 2019-03-27 | 2019-03-25 | 9.155 | 151,111 | +6,869 | 0.05% | 1,383,360 |
| 2019-02-14 | 2019-02-12 | 8.735 | 144,242 | -6,869 | 0.05% | 1,259,997 |
| 2019-02-12 | 2019-02-08 | 8.980 | 151,111 | +6,869 | 0.05% | 1,356,960 |
| 2019-01-25 | 2019-01-23 | 8.421 | 144,242 | -34,344 | 0.05% | 1,214,637 |
| 2018-12-28 | 2018-12-24 | 8.176 | 178,586 | +1,145 | 0.06% | 1,460,162 |
| 2018-12-20 | 2018-12-18 | 8.229 | 177,441 | +9,158 | 0.06% | 1,460,100 |
| 2018-12-18 | 2018-12-14 | 8.403 | 168,283 | +5,724 | 0.06% | 1,414,142 |
| 2018-12-17 | 2018-12-13 | 8.316 | 162,559 | +17,172 | 0.06% | 1,351,841 |
| 2018-12-14 | 2018-12-12 | 8.176 | 145,387 | +1,145 | 0.05% | 1,188,719 |
| 2018-05-24 | 2018-05-21 | 10.604 | 144,242 | +7,126 | 0.05% | 1,529,613 |
| 2018-04-11 | 2018-04-09 | 11.064 | 137,116 | -1,088 | 0.05% | 1,517,045 |
| 2018-03-21 | 2018-03-19 | 11.248 | 138,204 | +1,088 | 0.05% | 1,554,483 |
| 2018-01-30 | 2018-01-26 | 12.222 | 137,116 | -5,441 | 0.05% | 1,675,806 |
| 2017-10-18 | 2017-10-16 | 11.119 | 142,557 | +5,441 | 0.05% | 1,585,104 |
| 2017-06-23 | 2017-06-21 | 10.807 | 137,116 | -5,441 | 0.05% | 1,481,765 |
| 2017-06-21 | 2017-06-19 | 10.917 | 142,557 | +5,441 | 0.05% | 1,556,284 |
| 2017-06-14 | 2017-06-12 | 10.641 | 137,116 | +5,442 | 0.05% | 1,459,085 |
| 2017-05-24 | 2017-05-22 | 11.623 | 131,674 | +5,707 | 0.05% | 1,530,431 |
| 2017-03-24 | 2017-03-22 | 12.411 | 125,967 | -5,205 | 0.05% | 1,563,319 |
| 2016-12-23 | 2016-12-21 | 11.700 | 131,172 | -12,493 | 0.05% | 1,534,676 |
| 2016-12-12 | 2016-12-08 | 11.988 | 143,665 | +5,205 | 0.06% | 1,722,241 |
| 2016-09-28 | 2016-09-26 | 12.718 | 138,460 | -8,328 | 0.05% | 1,760,924 |
| 2016-07-04 | 2016-06-29 | 11.623 | 146,788 | -5,205 | 0.06% | 1,706,099 |
| 2016-06-15 | 2016-06-13 | 11.200 | 151,993 | +5,205 | 0.06% | 1,702,356 |
| 2016-06-03 | 2016-06-01 | 11.642 | 146,788 | -5,205 | 0.06% | 1,708,919 |
| 2016-06-02 | 2016-05-31 | 11.335 | 151,993 | +5,205 | 0.06% | 1,722,796 |
| 2016-05-25 | 2016-05-23 | 11.686 | 146,788 | +6,825 | 0.06% | 1,715,357 |
| 2015-09-11 | 2015-09-09 | 13.399 | 139,963 | -993 | 0.06% | 1,875,301 |
| 2015-09-10 | 2015-09-08 | 12.915 | 140,956 | +993 | 0.06% | 1,820,446 |
| 2015-07-02 | 2015-06-29 | 15.655 | 139,963 | -2,978 | 0.06% | 2,191,141 |
| 2015-06-30 | 2015-06-26 | 17.126 | 142,941 | +2,978 | 0.06% | 2,448,002 |
| 2015-06-26 | 2015-06-24 | 18.436 | 139,963 | -3,971 | 0.06% | 2,580,301 |
| 2015-06-25 | 2015-06-23 | 17.912 | 143,934 | +3,971 | 0.06% | 2,578,109 |
| 2015-06-22 | 2015-06-18 | 18.516 | 139,963 | -4,963 | 0.06% | 2,591,581 |
| 2015-06-19 | 2015-06-17 | 18.617 | 144,926 | +4,963 | 0.06% | 2,698,077 |
| 2015-06-16 | 2015-06-12 | 18.496 | 139,963 | -1,985 | 0.06% | 2,588,761 |
| 2015-06-15 | 2015-06-11 | 17.650 | 141,948 | +1,985 | 0.06% | 2,505,356 |
| 2015-06-10 | 2015-06-08 | 18.496 | 139,963 | -4,963 | 0.06% | 2,588,761 |
| 2015-06-05 | 2015-06-03 | 17.227 | 144,926 | -7,941 | 0.06% | 2,496,597 |
| 2015-05-27 | 2015-05-22 | 14.554 | 152,867 | +6,212 | 0.06% | 2,224,855 |
| 2015-05-11 | 2015-05-07 | 13.210 | 146,655 | +4,762 | 0.06% | 1,937,324 |
| 2015-04-22 | 2015-04-20 | 13.819 | 141,893 | -3,809 | 0.06% | 1,960,838 |
| 2015-04-15 | 2015-04-13 | 14.743 | 145,702 | +3,809 | 0.06% | 2,148,114 |
| 2015-04-13 | 2015-04-09 | 13.924 | 141,893 | -42,854 | 0.06% | 1,975,738 |
| 2015-04-10 | 2015-04-08 | 14.764 | 184,747 | +16,189 | 0.08% | 2,727,643 |
| 2015-04-09 | 2015-04-02 | 12.181 | 168,558 | -23,807 | 0.07% | 2,053,204 |
| 2015-04-08 | 2015-04-01 | 11.362 | 192,365 | -23,808 | 0.08% | 2,185,637 |
| 2015-03-16 | 2015-03-12 | 10.942 | 216,173 | +2,857 | 0.09% | 2,365,342 |
| 2015-02-27 | 2015-02-25 | 11.404 | 213,316 | -1,905 | 0.09% | 2,432,641 |
| 2015-02-11 | 2015-02-09 | 11.740 | 215,221 | +953 | 0.09% | 2,526,686 |
| 2015-01-29 | 2015-01-27 | 11.656 | 214,268 | +952 | 0.09% | 2,497,498 |
| 2014-12-17 | 2014-12-15 | 11.194 | 213,316 | +89,517 | 0.09% | 2,387,841 |
| 2014-12-09 | 2014-12-05 | 10.627 | 123,799 | +23,807 | 0.05% | 1,315,596 |
| 2014-11-26 | 2014-11-24 | 11.110 | 99,992 | +47,615 | 0.04% | 1,110,902 |
| 2014-09-29 | 2014-09-25 | 10.081 | 52,377 | -3,809 | 0.02% | 528,003 |
| 2014-08-14 | 2014-08-12 | 9.346 | 56,186 | -6,666 | 0.02% | 525,101 |
| 2014-05-27 | 2014-05-23 | 9.430 | 62,852 | -14,285 | 0.03% | 592,680 |
| 2014-05-21 | 2014-05-19 | 9.937 | 77,137 | +4,751 | 0.03% | 766,493 |
| 2014-01-21 | 2014-01-17 | 9.176 | 72,386 | +22,342 | 0.03% | 664,203 |
| 2014-01-17 | 2014-01-15 | 8.863 | 50,044 | -5,362 | 0.02% | 443,516 |
| 2013-08-30 | 2013-08-28 | 9.109 | 55,406 | +2,681 | 0.03% | 504,677 |
| 2013-08-19 | 2013-08-15 | 8.281 | 52,725 | +4,468 | 0.02% | 436,597 |
| 2013-08-15 | 2013-08-12 | 7.744 | 48,257 | +4,468 | 0.02% | 373,679 |
| 2013-05-21 | 2013-05-16 | 10.568 | 43,789 | +2,430 | 0.02% | 462,764 |
| 2013-04-02 | 2013-03-27 | 9.431 | 41,359 | -15,193 | 0.02% | 390,043 |
| 2013-01-09 | 2013-01-07 | 11.113 | 56,552 | -844 | 0.03% | 628,464 |
| 2012-09-20 | 2012-09-18 | 7.867 | 57,396 | +2,532 | 0.03% | 451,523 |
| 2012-09-17 | 2012-09-13 | 7.843 | 54,864 | -42,202 | 0.03% | 430,304 |
| 2012-09-14 | 2012-09-12 | 7.867 | 97,066 | +42,202 | 0.05% | 763,598 |
| 2012-08-03 | 2012-08-01 | 8.530 | 54,864 | +845 | 0.03% | 468,004 |
| 2012-05-29 | 2012-05-25 | 9.657 | 54,019 | +3,651 | 0.03% | 521,655 |
| 2012-03-29 | 2012-03-27 | 11.665 | 50,368 | +2,361 | 0.03% | 587,518 |
| 2012-03-27 | 2012-03-23 | 11.512 | 48,007 | +3,148 | 0.02% | 552,658 |
| 2012-02-07 | 2012-02-03 | 12.706 | 44,859 | +23,610 | 0.02% | 569,998 |
| 2012-01-27 | 2012-01-20 | 10.978 | 21,249 | +7,870 | 0.01% | 233,279 |
| 2012-01-19 | 2012-01-17 | 11.004 | 13,379 | +1,574 | 0.01% | 147,219 |
| 2012-01-18 | 2012-01-16 | 10.699 | 11,805 | +3,935 | 0.01% | 126,300 |
| 2011-08-19 | 2011-08-17 | 12.300 | 7,870 | +2,361 | 0.00% | 96,800 |
| 2011-07-26 | 2011-07-22 | 13.799 | 5,509 | +2,361 | 0.00% | 76,020 |
| 2011-06-24 | 2011-06-22 | 15.578 | 3,148 | +1,574 | 0.00% | 49,040 |
| 2011-06-09 | 2011-06-07 | 16.315 | 1,574 | -3,935 | 0.00% | 25,680 |
| 2011-05-26 | 2011-05-24 | 16.340 | 5,509 | +1,574 | 0.00% | 90,020 |
| 2011-03-24 | 2011-03-22 | 17.177 | 3,935 | +151 | 0.00% | 67,593 |
| 2011-02-17 | 2011-02-15 | 16.596 | 3,784 | +3,784 | 0.00% | 62,799 |
| 2010-08-03 | 2010-07-30 | 12.949 | 0 | -9,082 | ||
| 2010-08-02 | 2010-07-29 | 12.421 | 9,082 | +9,082 | 0.00% | 112,803 |
| 2010-07-29 | 2010-07-27 | 12.288 | 0 | -17,407 | ||
| 2010-07-28 | 2010-07-26 | 12.315 | 17,407 | -111,251 | 0.01% | 214,364 |
| 2010-07-27 | 2010-07-23 | 12.024 | 128,658 | +117,306 | 0.07% | 1,546,999 |
| 2010-07-26 | 2010-07-22 | 11.839 | 11,352 | +11,352 | 0.01% | 134,398 |
| 2010-06-30 | 2010-06-28 | 11.496 | 0 | -7,568 | ||
| 2010-06-25 | 2010-06-23 | 11.416 | 7,568 | -7,568 | 0.00% | 86,399 |
| 2010-06-23 | 2010-06-21 | 11.443 | 15,136 | +6,054 | 0.01% | 173,197 |
| 2010-06-21 | 2010-06-17 | 11.416 | 9,082 | +5,298 | 0.00% | 103,683 |
| 2010-06-17 | 2010-06-14 | 11.733 | 3,784 | +3,784 | 0.00% | 44,399 |
| 2010-06-11 | 2010-06-09 | 11.813 | 0 | -11,352 | ||
| 2010-06-09 | 2010-06-07 | 11.681 | 11,352 | +3,027 | 0.01% | 132,598 |
| 2010-06-07 | 2010-06-03 | 11.998 | 8,325 | +8,325 | 0.00% | 99,881 |
| 2010-06-01 | 2010-05-28 | 12.553 | 0 | -5,298 | ||
| 2010-05-31 | 2010-05-27 | 11.760 | 5,298 | +5,298 | 0.00% | 62,304 |
| 2010-04-13 | 2010-04-09 | 15.454 | 0 | -2,174 | ||
| 2010-03-15 | 2010-03-11 | 14.267 | 2,174 | -25,366 | 0.00% | 31,017 |
| 2010-02-02 | 2010-01-29 | 14.819 | 27,540 | +10,871 | 0.02% | 408,117 |
| 2010-01-22 | 2010-01-20 | 15.730 | 16,669 | +14,495 | 0.01% | 262,199 |
| 2009-12-01 | 2009-11-27 | 13.715 | 2,174 | -2,174 | 0.00% | 29,817 |
| 2009-10-29 | 2009-10-27 | 12.998 | 4,348 | -2,899 | 0.00% | 56,514 |
| 2009-10-22 | 2009-10-20 | 13.439 | 7,247 | +2,899 | 0.00% | 97,394 |
| 2009-09-23 | 2009-09-21 | 12.777 | 4,348 | +2,174 | 0.00% | 55,554 |
| 2009-06-24 | 2009-06-22 | 11.618 | 2,174 | -3,624 | 0.00% | 25,257 |
| 2009-06-09 | 2009-06-05 | 11.894 | 5,798 | +3,624 | 0.00% | 68,961 |
| 2009-03-19 | 2009-03-17 | 10.252 | 2,174 | +167 | 0.00% | 22,288 |
| 2009-02-25 | 2009-02-23 | 9.505 | 2,007 | -10,037 | 0.00% | 19,076 |
| 2009-02-23 | 2009-02-19 | 9.595 | 12,044 | -6,692 | 0.01% | 115,557 |
| 2009-02-17 | 2009-02-13 | 8.788 | 18,736 | -6,691 | 0.01% | 164,643 |
| 2009-02-10 | 2009-02-06 | 8.309 | 25,427 | +3,346 | 0.02% | 211,281 |
| 2009-02-05 | 2009-02-03 | 8.250 | 22,081 | +3,345 | 0.01% | 182,158 |
| 2009-01-30 | 2009-01-23 | 8.369 | 18,736 | +3,346 | 0.01% | 156,803 |
| 2009-01-23 | 2009-01-21 | 8.967 | 15,390 | +3,346 | 0.01% | 138,000 |
| 2009-01-09 | 2009-01-07 | 9.953 | 12,044 | -6,692 | 0.01% | 119,877 |
| 2009-01-08 | 2009-01-06 | 9.475 | 18,736 | -5,353 | 0.01% | 177,524 |
| 2008-12-10 | 2008-12-08 | 7.532 | 24,089 | -3,345 | 0.01% | 181,443 |
| 2008-12-09 | 2008-12-05 | 7.024 | 27,434 | +3,345 | 0.02% | 192,698 |
| 2008-12-04 | 2008-12-02 | 7.144 | 24,089 | -3,345 | 0.01% | 172,082 |
| 2008-12-03 | 2008-12-01 | 7.562 | 27,434 | +3,345 | 0.02% | 207,458 |
| 2008-11-28 | 2008-11-26 | 6.964 | 24,089 | -2,676 | 0.01% | 167,762 |
| 2008-11-20 | 2008-11-18 | 7.502 | 26,765 | +2,676 | 0.02% | 200,799 |
| 2008-11-17 | 2008-11-13 | 8.070 | 24,089 | +3,346 | 0.01% | 194,403 |
| 2008-11-12 | 2008-11-10 | 9.086 | 20,743 | +3,346 | 0.01% | 188,480 |
| 2008-11-11 | 2008-11-07 | 9.146 | 17,397 | -2,008 | 0.01% | 159,117 |
| 2008-11-10 | 2008-11-06 | 8.638 | 19,405 | +2,008 | 0.01% | 167,622 |
| 2008-10-21 | 2008-10-17 | 10.162 | 17,397 | +6,022 | 0.01% | 176,796 |
| 2008-10-09 | 2008-10-06 | 11.896 | 11,375 | +9,368 | 0.01% | 135,318 |
| 2008-09-30 | 2008-09-26 | 12.554 | 2,007 | -3,346 | 0.00% | 25,195 |
| 2008-09-23 | 2008-09-19 | 12.823 | 5,353 | +3,346 | 0.00% | 68,640 |
| 2008-07-29 | 2008-07-25 | 16.290 | 2,007 | -3,346 | 0.00% | 32,694 |
| 2008-07-18 | 2008-07-16 | 15.543 | 5,353 | +3,346 | 0.00% | 83,199 |
| 2008-07-17 | 2008-07-15 | 15.393 | 2,007 | -4,684 | 0.00% | 30,894 |
| 2008-07-14 | 2008-07-10 | 15.841 | 6,691 | -2,008 | 0.00% | 105,995 |
| 2008-07-11 | 2008-07-09 | 15.871 | 8,699 | +6,692 | 0.01% | 138,065 |
| 2008-04-28 | 2008-04-24 | 16.977 | 2,007 | -3,346 | 0.00% | 34,073 |
| 2008-04-23 | 2008-04-21 | 16.110 | 5,353 | +3,346 | 0.00% | 86,239 |
| 2008-04-18 | 2008-04-16 | 17.075 | 2,007 | +81 | 0.00% | 34,269 |
| 2008-04-02 | 2008-03-31 | 17.417 | 1,926 | -5,777 | 0.00% | 33,546 |
| 2008-03-31 | 2008-03-27 | 16.202 | 7,703 | +5,777 | 0.00% | 124,805 |
| 2008-01-30 | 2008-01-28 | 20.190 | 1,926 | -52,635 | 0.00% | 38,887 |
| 2008-01-29 | 2008-01-25 | 20.253 | 54,561 | +52,635 | 0.03% | 1,105,008 |
| 2008-01-24 | 2008-01-22 | 18.290 | 1,926 | -9,628 | 0.00% | 35,226 |
| 2008-01-17 | 2008-01-15 | 21.032 | 11,554 | -1,926 | 0.01% | 243,000 |
| 2008-01-15 | 2008-01-11 | 21.966 | 13,480 | +1,926 | 0.01% | 296,107 |
| 2007-11-08 | 2007-11-06 | 19.598 | 11,554 | +3,851 | 0.01% | 226,440 |
| 2007-10-25 | 2007-10-23 | 21.468 | 7,703 | +1,926 | 0.00% | 165,367 |
| 2007-10-04 | 2007-10-02 | 23.057 | 5,777 | -3,209 | 0.00% | 133,200 |
| 2007-10-03 | 2007-09-28 | 22.122 | 8,986 | +3,209 | 0.01% | 198,790 |
| 2007-08-31 | 2007-08-29 | 19.536 | 5,777 | +5,777 | 0.00% | 112,860 |
| 2007-07-12 | 2007-07-10 | 20.595 | 0 | -3,209 | ||
| 2007-07-11 | 2007-07-09 | 20.253 | 3,209 | +3,209 | 0.00% | 64,991 |
| 2007-07-09 | 2007-07-05 | 19.972 | 0 | -6,419 | ||
| 2007-07-06 | 2007-07-04 | 19.692 | 6,419 | +6,419 | 0.00% | 126,402 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy