History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 328,000 | +0 | 0.06% | 3,712,960 |
| 2025-10-13 | 2025-10-09 | 11.380 | 328,000 | +0 | 0.06% | 3,732,640 |
| 2025-10-10 | 2025-10-08 | 10.910 | 328,000 | +0 | 0.06% | 3,578,480 |
| 2025-10-09 | 2025-10-06 | 11.060 | 328,000 | +0 | 0.06% | 3,627,680 |
| 2025-10-08 | 2025-10-03 | 11.240 | 328,000 | +0 | 0.06% | 3,686,720 |
| 2025-10-06 | 2025-10-02 | 11.360 | 328,000 | +0 | 0.06% | 3,726,080 |
| 2025-10-03 | 2025-09-30 | 11.440 | 328,000 | +0 | 0.06% | 3,752,320 |
| 2025-10-02 | 2025-09-29 | 11.540 | 328,000 | +0 | 0.06% | 3,785,120 |
| 2025-09-30 | 2025-09-26 | 11.580 | 328,000 | +0 | 0.06% | 3,798,240 |
| 2025-09-29 | 2025-09-25 | 11.410 | 328,000 | +0 | 0.06% | 3,742,480 |
| 2025-09-26 | 2025-09-24 | 11.450 | 328,000 | +0 | 0.06% | 3,755,600 |
| 2025-09-25 | 2025-09-23 | 11.350 | 328,000 | +0 | 0.06% | 3,722,800 |
| 2025-09-24 | 2025-09-22 | 11.260 | 328,000 | +0 | 0.06% | 3,693,280 |
| 2025-09-23 | 2025-09-19 | 11.220 | 328,000 | +0 | 0.06% | 3,680,160 |
| 2025-09-22 | 2025-09-18 | 11.400 | 328,000 | +0 | 0.06% | 3,739,200 |
| 2025-09-19 | 2025-09-17 | 11.500 | 328,000 | +0 | 0.06% | 3,772,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 328,000 | +0 | 0.06% | 3,765,440 |
| 2025-09-17 | 2025-09-15 | 11.480 | 328,000 | +0 | 0.06% | 3,765,440 |
| 2025-09-16 | 2025-09-12 | 11.290 | 328,000 | +0 | 0.06% | 3,703,120 |
| 2025-09-15 | 2025-09-11 | 11.440 | 328,000 | +0 | 0.06% | 3,752,320 |
| 2025-09-12 | 2025-09-10 | 11.430 | 328,000 | +0 | 0.06% | 3,749,040 |
| 2025-09-11 | 2025-09-09 | 11.260 | 328,000 | +0 | 0.06% | 3,693,280 |
| 2025-09-10 | 2025-09-08 | 11.460 | 328,000 | +0 | 0.06% | 3,758,880 |
| 2025-09-09 | 2025-09-05 | 11.460 | 328,000 | +0 | 0.06% | 3,758,880 |
| 2025-09-08 | 2025-09-04 | 11.620 | 328,000 | +0 | 0.06% | 3,811,360 |
| 2025-09-05 | 2025-09-03 | 11.420 | 328,000 | +0 | 0.06% | 3,745,760 |
| 2025-09-04 | 2025-09-02 | 11.330 | 328,000 | +0 | 0.06% | 3,716,240 |
| 2025-09-03 | 2025-09-01 | 11.630 | 328,000 | +0 | 0.06% | 3,814,640 |
| 2025-09-02 | 2025-08-29 | 11.740 | 328,000 | +0 | 0.06% | 3,850,720 |
| 2025-09-01 | 2025-08-28 | 12.140 | 328,000 | +0 | 0.06% | 3,981,920 |
| 2025-08-29 | 2025-08-27 | 12.190 | 328,000 | +0 | 0.06% | 3,998,320 |
| 2025-08-28 | 2025-08-26 | 12.340 | 328,000 | +0 | 0.06% | 4,047,520 |
| 2025-08-27 | 2025-08-25 | 12.280 | 328,000 | +0 | 0.06% | 4,027,840 |
| 2025-08-26 | 2025-08-22 | 12.200 | 328,000 | +0 | 0.06% | 4,001,600 |
| 2025-08-25 | 2025-08-21 | 12.350 | 328,000 | +0 | 0.06% | 4,050,800 |
| 2025-08-22 | 2025-08-20 | 12.040 | 328,000 | +0 | 0.06% | 3,949,120 |
| 2025-08-21 | 2025-08-19 | 12.200 | 328,000 | +0 | 0.06% | 4,001,600 |
| 2025-08-20 | 2025-08-18 | 12.200 | 328,000 | +0 | 0.06% | 4,001,600 |
| 2025-08-19 | 2025-08-15 | 12.200 | 328,000 | +0 | 0.06% | 4,001,600 |
| 2025-08-18 | 2025-08-14 | 12.320 | 328,000 | +0 | 0.06% | 4,040,960 |
| 2025-08-15 | 2025-08-13 | 12.540 | 328,000 | +0 | 0.06% | 4,113,120 |
| 2025-08-14 | 2025-08-12 | 12.570 | 328,000 | +0 | 0.06% | 4,122,960 |
| 2025-08-13 | 2025-08-11 | 12.560 | 328,000 | +0 | 0.06% | 4,119,680 |
| 2025-08-12 | 2025-08-08 | 12.830 | 328,000 | +0 | 0.06% | 4,208,240 |
| 2025-08-11 | 2025-08-07 | 12.910 | 328,000 | +0 | 0.06% | 4,234,480 |
| 2025-08-08 | 2025-08-06 | 12.950 | 328,000 | +0 | 0.06% | 4,247,600 |
| 2025-08-07 | 2025-08-05 | 12.670 | 328,000 | +0 | 0.06% | 4,155,760 |
| 2025-08-06 | 2025-08-04 | 12.270 | 328,000 | +0 | 0.06% | 4,024,560 |
| 2025-08-05 | 2025-08-01 | 12.220 | 328,000 | +0 | 0.06% | 4,008,160 |
| 2025-08-04 | 2025-07-31 | 12.260 | 328,000 | +0 | 0.06% | 4,021,280 |
| 2025-08-01 | 2025-07-30 | 12.280 | 328,000 | +0 | 0.06% | 4,027,840 |
| 2025-07-31 | 2025-07-29 | 12.200 | 328,000 | +0 | 0.06% | 4,001,600 |
| 2025-07-30 | 2025-07-28 | 12.400 | 328,000 | +0 | 0.06% | 4,067,200 |
| 2025-07-29 | 2025-07-25 | 12.680 | 328,000 | +0 | 0.06% | 4,159,040 |
| 2025-07-28 | 2025-07-24 | 12.460 | 328,000 | +0 | 0.06% | 4,086,880 |
| 2025-07-25 | 2025-07-23 | 12.300 | 328,000 | +0 | 0.06% | 4,034,400 |
| 2025-07-24 | 2025-07-22 | 12.560 | 328,000 | +0 | 0.06% | 4,119,680 |
| 2025-07-23 | 2025-07-21 | 12.340 | 328,000 | +0 | 0.06% | 4,047,520 |
| 2025-07-22 | 2025-07-18 | 12.200 | 328,000 | +0 | 0.06% | 4,001,600 |
| 2025-07-21 | 2025-07-17 | 12.220 | 328,000 | +0 | 0.06% | 4,008,160 |
| 2025-07-18 | 2025-07-16 | 12.240 | 328,000 | +0 | 0.06% | 4,014,720 |
| 2025-07-17 | 2025-07-15 | 12.160 | 328,000 | +0 | 0.06% | 3,988,480 |
| 2025-07-16 | 2025-07-14 | 12.340 | 328,000 | +0 | 0.06% | 4,047,520 |
| 2025-07-15 | 2025-07-11 | 12.320 | 328,000 | +0 | 0.06% | 4,040,960 |
| 2025-07-14 | 2025-07-10 | 12.340 | 328,000 | +0 | 0.06% | 4,047,520 |
| 2025-07-11 | 2025-07-09 | 12.360 | 328,000 | +0 | 0.06% | 4,054,080 |
| 2025-07-10 | 2025-07-08 | 12.360 | 328,000 | +0 | 0.06% | 4,054,080 |
| 2025-07-09 | 2025-07-07 | 12.560 | 328,000 | +0 | 0.06% | 4,119,680 |
| 2025-07-08 | 2025-07-04 | 12.340 | 328,000 | +0 | 0.06% | 4,047,520 |
| 2025-07-07 | 2025-07-03 | 12.460 | 328,000 | +0 | 0.06% | 4,086,880 |
| 2025-07-04 | 2025-07-02 | 12.760 | 328,000 | +0 | 0.06% | 4,185,280 |
| 2025-07-03 | 2025-06-30 | 12.600 | 328,000 | +0 | 0.06% | 4,132,800 |
| 2025-07-02 | 2025-06-27 | 12.860 | 328,000 | +0 | 0.06% | 4,218,080 |
| 2025-06-30 | 2025-06-26 | 12.960 | 328,000 | +0 | 0.06% | 4,250,880 |
| 2025-06-27 | 2025-06-25 | 14.395 | 328,000 | -6,000 | 0.06% | 4,721,399 |
| 2025-06-26 | 2025-06-24 | 14.563 | 334,000 | +8,501 | 0.06% | 4,863,915 |
| 2025-06-25 | 2025-06-23 | 15.109 | 325,499 | -3,807 | 0.06% | 4,917,958 |
| 2025-06-13 | 2025-06-11 | 13.848 | 329,306 | -5,711 | 0.06% | 4,560,278 |
| 2025-03-21 | 2025-03-19 | 10.507 | 335,017 | -9,517 | 0.07% | 3,520,004 |
| 2025-03-18 | 2025-03-14 | 10.475 | 344,534 | +9,517 | 0.07% | 3,609,138 |
| 2024-12-30 | 2024-12-24 | 10.738 | 335,017 | -28,552 | 0.07% | 3,597,444 |
| 2024-10-31 | 2024-10-29 | 9.225 | 363,569 | +19,035 | 0.08% | 3,353,958 |
| 2024-10-15 | 2024-10-10 | 10.381 | 344,534 | -5,711 | 0.07% | 3,576,558 |
| 2024-10-09 | 2024-10-07 | 10.402 | 350,245 | -9,517 | 0.07% | 3,643,203 |
| 2024-09-26 | 2024-09-24 | 9.750 | 359,762 | -19,035 | 0.08% | 3,507,838 |
| 2024-09-16 | 2024-09-12 | 8.847 | 378,797 | -1,904 | 0.08% | 3,351,158 |
| 2024-09-13 | 2024-09-11 | 8.752 | 380,701 | +9,518 | 0.08% | 3,332,002 |
| 2024-09-04 | 2024-09-02 | 9.771 | 371,183 | -5,711 | 0.08% | 3,626,998 |
| 2024-09-02 | 2024-08-29 | 9.898 | 376,894 | +5,711 | 0.08% | 3,730,323 |
| 2024-08-29 | 2024-08-27 | 9.971 | 371,183 | +9,517 | 0.08% | 3,701,098 |
| 2024-07-19 | 2024-07-17 | 9.435 | 361,666 | +9,518 | 0.08% | 3,412,403 |
| 2024-07-05 | 2024-07-03 | 10.486 | 352,148 | -9,518 | 0.08% | 3,692,598 |
| 2024-06-17 | 2024-06-13 | 9.771 | 361,666 | +1,904 | 0.08% | 3,534,003 |
| 2024-06-13 | 2024-06-11 | 9.278 | 359,762 | -11,421 | 0.08% | 3,337,738 |
| 2024-06-11 | 2024-06-06 | 10.806 | 371,183 | +25,787 | 0.08% | 4,010,956 |
| 2024-05-30 | 2024-05-28 | 11.190 | 345,396 | +10,628 | 0.08% | 3,864,905 |
| 2024-05-23 | 2024-05-21 | 10.851 | 334,768 | -1,771 | 0.08% | 3,632,580 |
| 2024-05-22 | 2024-05-20 | 11.066 | 336,539 | +8,856 | 0.08% | 3,723,997 |
| 2024-05-21 | 2024-05-17 | 11.212 | 327,683 | +8,856 | 0.08% | 3,674,101 |
| 2024-05-10 | 2024-05-08 | 10.399 | 318,827 | +1,772 | 0.07% | 3,315,604 |
| 2024-01-29 | 2024-01-25 | 9.123 | 317,055 | -7,085 | 0.07% | 2,892,636 |
| 2024-01-19 | 2024-01-17 | 8.875 | 324,140 | +3,542 | 0.07% | 2,876,756 |
| 2024-01-18 | 2024-01-16 | 9.157 | 320,598 | +3,543 | 0.07% | 2,935,821 |
| 2023-06-13 | 2023-06-09 | 11.264 | 317,055 | +46,272 | 0.07% | 3,571,377 |
| 2023-02-14 | 2023-02-10 | 9.625 | 270,783 | -1,513 | 0.07% | 2,606,239 |
| 2023-01-31 | 2023-01-27 | 9.453 | 272,296 | +7,564 | 0.07% | 2,574,002 |
| 2023-01-27 | 2023-01-20 | 9.215 | 264,732 | +6,051 | 0.07% | 2,439,500 |
| 2023-01-10 | 2023-01-06 | 8.475 | 258,681 | -18,153 | 0.07% | 2,192,220 |
| 2023-01-04 | 2022-12-30 | 8.316 | 276,834 | +19,666 | 0.07% | 2,302,139 |
| 2022-12-12 | 2022-12-08 | 8.171 | 257,168 | -19,666 | 0.07% | 2,101,198 |
| 2022-11-28 | 2022-11-24 | 7.457 | 276,834 | -9,077 | 0.07% | 2,064,239 |
| 2022-11-17 | 2022-11-15 | 7.576 | 285,911 | -9,076 | 0.08% | 2,165,943 |
| 2022-10-26 | 2022-10-24 | 6.610 | 294,987 | -15,128 | 0.08% | 1,949,999 |
| 2022-10-21 | 2022-10-19 | 6.677 | 310,115 | +15,128 | 0.08% | 2,070,502 |
| 2022-10-20 | 2022-10-18 | 6.888 | 294,987 | -15,128 | 0.08% | 2,031,899 |
| 2022-10-17 | 2022-10-13 | 6.584 | 310,115 | +15,128 | 0.08% | 2,041,802 |
| 2022-09-20 | 2022-09-16 | 7.430 | 294,987 | -13,615 | 0.08% | 2,191,799 |
| 2022-09-02 | 2022-08-31 | 7.536 | 308,602 | +51,434 | 0.08% | 2,325,600 |
| 2022-08-05 | 2022-08-03 | 7.576 | 257,168 | +10,589 | 0.07% | 1,948,198 |
| 2022-07-22 | 2022-07-20 | 8.210 | 246,579 | -15,128 | 0.07% | 2,024,460 |
| 2022-07-13 | 2022-07-11 | 8.157 | 261,707 | -3,025 | 0.07% | 2,134,824 |
| 2022-07-05 | 2022-06-30 | 8.382 | 264,732 | +18,153 | 0.07% | 2,219,000 |
| 2022-06-07 | 2022-06-02 | 9.109 | 246,579 | -7,564 | 0.07% | 2,246,140 |
| 2022-05-24 | 2022-05-20 | 9.890 | 254,143 | +23,116 | 0.07% | 2,513,411 |
| 2022-05-18 | 2022-05-16 | 9.817 | 231,027 | -41,255 | 0.07% | 2,268,000 |
| 2022-05-12 | 2022-05-10 | 9.643 | 272,282 | +41,255 | 0.08% | 2,625,482 |
| 2022-05-06 | 2022-05-04 | 10.035 | 231,027 | -1,375 | 0.07% | 2,318,400 |
| 2022-04-29 | 2022-04-27 | 10.021 | 232,402 | +6,876 | 0.07% | 2,328,818 |
| 2022-04-22 | 2022-04-20 | 10.661 | 225,526 | +1,375 | 0.07% | 2,404,236 |
| 2022-04-08 | 2022-04-06 | 11.373 | 224,151 | -17,877 | 0.07% | 2,549,318 |
| 2022-04-06 | 2022-04-01 | 11.722 | 242,028 | -37,130 | 0.07% | 2,837,116 |
| 2021-12-09 | 2021-12-07 | 8.683 | 279,158 | +53,632 | 0.08% | 2,423,823 |
| 2021-11-30 | 2021-11-26 | 8.741 | 225,526 | -2,751 | 0.07% | 1,971,277 |
| 2021-11-26 | 2021-11-24 | 8.843 | 228,277 | +2,751 | 0.07% | 2,018,563 |
| 2021-07-15 | 2021-07-13 | 7.185 | 225,526 | -8,251 | 0.07% | 1,620,317 |
| 2021-07-02 | 2021-06-29 | 7.272 | 233,777 | +8,251 | 0.07% | 1,699,998 |
| 2021-06-07 | 2021-06-03 | 7.577 | 225,526 | -6,876 | 0.07% | 1,708,877 |
| 2021-05-26 | 2021-05-24 | 8.300 | 232,402 | +12,095 | 0.07% | 1,928,972 |
| 2021-02-18 | 2021-02-16 | 7.702 | 220,307 | -1,303 | 0.07% | 1,696,762 |
| 2021-02-16 | 2021-02-09 | 7.748 | 221,610 | +13,036 | 0.07% | 1,716,997 |
| 2021-02-10 | 2021-02-08 | 8.223 | 208,574 | -13,036 | 0.06% | 1,715,196 |
| 2021-01-08 | 2021-01-06 | 7.840 | 221,610 | -6,518 | 0.07% | 1,737,397 |
| 2021-01-05 | 2020-12-31 | 7.103 | 228,128 | -1,304 | 0.07% | 1,620,498 |
| 2020-12-03 | 2020-12-01 | 7.119 | 229,432 | -6,518 | 0.07% | 1,633,280 |
| 2020-11-25 | 2020-11-23 | 6.566 | 235,950 | +6,518 | 0.07% | 1,549,361 |
| 2020-11-11 | 2020-11-09 | 6.122 | 229,432 | -32,590 | 0.07% | 1,404,480 |
| 2020-11-05 | 2020-11-03 | 5.922 | 262,022 | -32,589 | 0.08% | 1,551,722 |
| 2020-09-28 | 2020-09-24 | 5.861 | 294,611 | -26,072 | 0.09% | 1,726,637 |
| 2020-09-16 | 2020-09-14 | 5.876 | 320,683 | +65,179 | 0.10% | 1,884,358 |
| 2020-06-23 | 2020-06-19 | 5.692 | 255,504 | -116,019 | 0.08% | 1,454,321 |
| 2020-05-28 | 2020-05-26 | 6.293 | 371,523 | +24,634 | 0.12% | 2,338,130 |
| 2020-05-26 | 2020-05-22 | 6.261 | 346,889 | -3,652 | 0.12% | 2,171,700 |
| 2020-05-11 | 2020-05-07 | 6.408 | 350,541 | +4,869 | 0.12% | 2,246,403 |
| 2020-05-08 | 2020-05-06 | 6.425 | 345,672 | +3,652 | 0.12% | 2,220,881 |
| 2020-05-06 | 2020-05-04 | 6.458 | 342,020 | -10,955 | 0.11% | 2,208,657 |
| 2020-05-05 | 2020-04-29 | 6.573 | 352,975 | +8,520 | 0.12% | 2,320,001 |
| 2020-04-24 | 2020-04-22 | 6.080 | 344,455 | -3,651 | 0.11% | 2,094,202 |
| 2020-04-21 | 2020-04-17 | 6.228 | 348,106 | +6,086 | 0.12% | 2,167,879 |
| 2020-03-05 | 2020-03-03 | 7.296 | 342,020 | -8,521 | 0.11% | 2,495,277 |
| 2020-02-03 | 2020-01-30 | 7.246 | 350,541 | +6,086 | 0.12% | 2,540,164 |
| 2020-01-22 | 2020-01-20 | 8.232 | 344,455 | -26,777 | 0.11% | 2,835,662 |
| 2020-01-16 | 2020-01-14 | 8.002 | 371,232 | +4,868 | 0.12% | 2,970,699 |
| 2020-01-15 | 2020-01-13 | 7.904 | 366,364 | -48,686 | 0.12% | 2,895,624 |
| 2020-01-14 | 2020-01-10 | 7.969 | 415,050 | -2,434 | 0.14% | 3,307,702 |
| 2020-01-13 | 2020-01-09 | 7.953 | 417,484 | -3,651 | 0.14% | 3,320,240 |
| 2020-01-03 | 2019-12-31 | 7.575 | 421,135 | -2,435 | 0.14% | 3,190,116 |
| 2019-12-27 | 2019-12-20 | 7.361 | 423,570 | +6,086 | 0.14% | 3,118,082 |
| 2019-11-12 | 2019-11-08 | 7.805 | 417,484 | -2,434 | 0.14% | 3,258,500 |
| 2019-10-28 | 2019-10-24 | 7.591 | 419,918 | -7,303 | 0.14% | 3,187,798 |
| 2019-10-11 | 2019-10-09 | 7.329 | 427,221 | -4,869 | 0.14% | 3,130,918 |
| 2019-10-08 | 2019-10-03 | 7.099 | 432,090 | +4,869 | 0.14% | 3,067,201 |
| 2019-09-19 | 2019-09-17 | 7.378 | 427,221 | +7,303 | 0.14% | 3,151,978 |
| 2019-09-05 | 2019-09-03 | 7.411 | 419,918 | -202,048 | 0.14% | 3,111,898 |
| 2019-08-29 | 2019-08-27 | 7.378 | 621,966 | -30,429 | 0.21% | 4,588,780 |
| 2019-08-27 | 2019-08-23 | 7.378 | 652,395 | +8,520 | 0.22% | 4,813,281 |
| 2019-07-31 | 2019-07-29 | 7.887 | 643,875 | +232,477 | 0.21% | 5,078,402 |
| 2019-07-02 | 2019-06-27 | 7.937 | 411,398 | +65,726 | 0.14% | 3,265,078 |
| 2019-06-12 | 2019-06-10 | 7.756 | 345,672 | -42,600 | 0.12% | 2,680,961 |
| 2019-06-11 | 2019-06-06 | 7.674 | 388,272 | -14,606 | 0.13% | 2,979,458 |
| 2019-06-05 | 2019-06-03 | 7.739 | 402,878 | -60,858 | 0.13% | 3,118,019 |
| 2019-05-27 | 2019-05-23 | 7.427 | 463,736 | -6,086 | 0.15% | 3,444,241 |
| 2019-05-23 | 2019-05-21 | 8.543 | 469,822 | +29,082 | 0.16% | 4,013,747 |
| 2019-05-17 | 2019-05-15 | 8.665 | 440,740 | +4,579 | 0.16% | 3,819,196 |
| 2019-05-09 | 2019-05-07 | 9.312 | 436,161 | -1,145 | 0.15% | 4,061,457 |
| 2019-05-08 | 2019-05-06 | 9.137 | 437,306 | -1,145 | 0.15% | 3,995,719 |
| 2019-04-17 | 2019-04-15 | 9.312 | 438,451 | -5,724 | 0.16% | 4,082,781 |
| 2019-04-16 | 2019-04-12 | 9.172 | 444,175 | -14,882 | 0.16% | 4,074,002 |
| 2019-04-09 | 2019-04-04 | 9.172 | 459,057 | +19,461 | 0.16% | 4,210,500 |
| 2019-04-04 | 2019-04-02 | 9.137 | 439,596 | +2,290 | 0.16% | 4,016,643 |
| 2019-03-27 | 2019-03-25 | 9.155 | 437,306 | -19,461 | 0.15% | 4,003,359 |
| 2019-03-22 | 2019-03-20 | 9.242 | 456,767 | -1,145 | 0.16% | 4,221,416 |
| 2019-03-21 | 2019-03-19 | 9.155 | 457,912 | +14,882 | 0.16% | 4,191,998 |
| 2019-03-11 | 2019-03-07 | 8.980 | 443,030 | -1,145 | 0.16% | 3,978,360 |
| 2019-02-28 | 2019-02-26 | 9.050 | 444,175 | -1,145 | 0.16% | 4,019,682 |
| 2019-02-22 | 2019-02-20 | 8.927 | 445,320 | -12,592 | 0.16% | 3,975,583 |
| 2019-02-19 | 2019-02-15 | 8.648 | 457,912 | +1,145 | 0.16% | 3,959,998 |
| 2019-01-30 | 2019-01-28 | 8.526 | 456,767 | -3,435 | 0.16% | 3,894,236 |
| 2019-01-29 | 2019-01-25 | 8.578 | 460,202 | +1,145 | 0.16% | 3,947,642 |
| 2019-01-24 | 2019-01-22 | 8.299 | 459,057 | -12,593 | 0.16% | 3,809,500 |
| 2019-01-17 | 2019-01-15 | 8.246 | 471,650 | +4,580 | 0.17% | 3,889,284 |
| 2019-01-08 | 2019-01-04 | 7.949 | 467,070 | +10,303 | 0.17% | 3,712,797 |
| 2019-01-03 | 2018-12-31 | 8.176 | 456,767 | -9,159 | 0.16% | 3,734,637 |
| 2018-11-09 | 2018-11-07 | 8.368 | 465,926 | -28,619 | 0.17% | 3,899,063 |
| 2018-11-05 | 2018-11-01 | 8.054 | 494,545 | -2,290 | 0.18% | 3,983,039 |
| 2018-10-30 | 2018-10-26 | 7.722 | 496,835 | +28,620 | 0.18% | 3,836,562 |
| 2018-10-09 | 2018-10-05 | 8.159 | 468,215 | +11,448 | 0.17% | 3,820,058 |
| 2018-08-21 | 2018-08-17 | 7.425 | 456,767 | -11,448 | 0.16% | 3,391,497 |
| 2018-08-15 | 2018-08-13 | 7.757 | 468,215 | -5,724 | 0.17% | 3,631,918 |
| 2018-08-08 | 2018-08-06 | 7.705 | 473,939 | +12,592 | 0.17% | 3,651,479 |
| 2018-07-31 | 2018-07-27 | 8.124 | 461,347 | -11,447 | 0.16% | 3,747,904 |
| 2018-07-16 | 2018-07-12 | 8.089 | 472,794 | -17,172 | 0.17% | 3,824,377 |
| 2018-07-11 | 2018-07-09 | 7.932 | 489,966 | -103,030 | 0.17% | 3,886,240 |
| 2018-07-06 | 2018-07-04 | 8.019 | 592,996 | -108,754 | 0.21% | 4,755,238 |
| 2018-07-04 | 2018-06-29 | 8.264 | 701,750 | +114,478 | 0.25% | 5,798,976 |
| 2018-07-03 | 2018-06-28 | 8.211 | 587,272 | -12,593 | 0.21% | 4,822,197 |
| 2018-06-22 | 2018-06-20 | 8.980 | 599,865 | -6,869 | 0.21% | 5,386,720 |
| 2018-06-19 | 2018-06-14 | 9.294 | 606,734 | +57,239 | 0.22% | 5,639,203 |
| 2018-06-11 | 2018-06-07 | 9.469 | 549,495 | +5,724 | 0.19% | 5,203,203 |
| 2018-06-08 | 2018-06-06 | 9.521 | 543,771 | +5,724 | 0.19% | 5,177,503 |
| 2018-05-25 | 2018-05-23 | 10.568 | 538,047 | +5,724 | 0.19% | 5,685,936 |
| 2018-05-24 | 2018-05-21 | 10.604 | 532,323 | +26,301 | 0.19% | 5,645,014 |
| 2018-05-23 | 2018-05-18 | 10.604 | 506,022 | +5,442 | 0.19% | 5,366,105 |
| 2018-05-14 | 2018-05-10 | 10.733 | 500,580 | +54,410 | 0.19% | 5,372,795 |
| 2018-05-02 | 2018-04-27 | 10.641 | 446,170 | -5,441 | 0.17% | 4,747,805 |
| 2018-04-19 | 2018-04-17 | 10.770 | 451,611 | +5,441 | 0.17% | 4,863,804 |
| 2018-03-22 | 2018-03-20 | 11.174 | 446,170 | +5,442 | 0.17% | 4,985,605 |
| 2018-02-21 | 2018-02-15 | 11.413 | 440,728 | +5,441 | 0.16% | 5,030,095 |
| 2018-02-13 | 2018-02-09 | 11.211 | 435,287 | -5,441 | 0.16% | 4,879,996 |
| 2018-02-09 | 2018-02-07 | 11.579 | 440,728 | -10,883 | 0.16% | 5,102,995 |
| 2018-01-31 | 2018-01-29 | 12.277 | 451,611 | -8,705 | 0.17% | 5,544,405 |
| 2018-01-26 | 2018-01-24 | 12.148 | 460,316 | +5,441 | 0.17% | 5,592,055 |
| 2018-01-24 | 2018-01-22 | 11.965 | 454,875 | -27,206 | 0.17% | 5,442,357 |
| 2018-01-11 | 2018-01-09 | 11.965 | 482,081 | -3,264 | 0.18% | 5,767,863 |
| 2017-12-14 | 2017-12-12 | 11.854 | 485,345 | -5,441 | 0.18% | 5,753,395 |
| 2017-12-12 | 2017-12-08 | 11.817 | 490,786 | -5,442 | 0.18% | 5,799,854 |
| 2017-12-05 | 2017-12-01 | 11.762 | 496,228 | +10,883 | 0.18% | 5,836,805 |
| 2017-11-27 | 2017-11-23 | 11.817 | 485,345 | -5,441 | 0.18% | 5,735,555 |
| 2017-11-24 | 2017-11-22 | 11.891 | 490,786 | -5,442 | 0.18% | 5,835,934 |
| 2017-11-20 | 2017-11-16 | 12.020 | 496,228 | -10,882 | 0.18% | 5,964,485 |
| 2017-11-15 | 2017-11-13 | 11.946 | 507,110 | -4,353 | 0.19% | 6,058,003 |
| 2017-11-09 | 2017-11-07 | 11.946 | 511,463 | -8,705 | 0.19% | 6,110,004 |
| 2017-11-06 | 2017-11-02 | 11.670 | 520,168 | -5,441 | 0.19% | 6,070,596 |
| 2017-11-03 | 2017-11-01 | 11.487 | 525,609 | -4,353 | 0.20% | 6,037,495 |
| 2017-10-31 | 2017-10-27 | 11.174 | 529,962 | +5,441 | 0.20% | 5,921,916 |
| 2017-10-18 | 2017-10-16 | 11.119 | 524,521 | +4,353 | 0.20% | 5,832,197 |
| 2017-10-17 | 2017-10-13 | 11.027 | 520,168 | -11,971 | 0.19% | 5,735,996 |
| 2017-09-21 | 2017-09-19 | 10.990 | 532,139 | +11,971 | 0.20% | 5,848,442 |
| 2017-09-11 | 2017-09-07 | 10.862 | 520,168 | -4,353 | 0.19% | 5,649,956 |
| 2017-08-31 | 2017-08-29 | 10.807 | 524,521 | -5,441 | 0.20% | 5,668,317 |
| 2017-08-14 | 2017-08-10 | 10.788 | 529,962 | -104,469 | 0.20% | 5,717,376 |
| 2017-08-08 | 2017-08-04 | 11.082 | 634,431 | -5,441 | 0.24% | 7,030,977 |
| 2017-08-07 | 2017-08-03 | 10.899 | 639,872 | +5,441 | 0.24% | 6,973,676 |
| 2017-07-21 | 2017-07-19 | 10.880 | 634,431 | -3,265 | 0.24% | 6,902,717 |
| 2017-07-19 | 2017-07-17 | 10.807 | 637,696 | -4,353 | 0.24% | 6,891,360 |
| 2017-07-06 | 2017-07-04 | 10.733 | 642,049 | +5,441 | 0.24% | 6,891,202 |
| 2017-07-05 | 2017-07-03 | 10.825 | 636,608 | -5,441 | 0.24% | 6,891,303 |
| 2017-06-21 | 2017-06-19 | 10.917 | 642,049 | +7,618 | 0.24% | 7,009,202 |
| 2017-05-24 | 2017-05-22 | 11.623 | 634,431 | +110,783 | 0.24% | 7,373,915 |
| 2017-05-19 | 2017-05-17 | 11.738 | 523,648 | +1,041 | 0.20% | 6,146,657 |
| 2017-05-18 | 2017-05-16 | 11.719 | 522,607 | -4,164 | 0.20% | 6,124,398 |
| 2017-05-05 | 2017-05-02 | 11.815 | 526,771 | -1,041 | 0.21% | 6,223,795 |
| 2017-04-26 | 2017-04-24 | 11.623 | 527,812 | -23,945 | 0.21% | 6,134,695 |
| 2017-04-18 | 2017-04-12 | 12.046 | 551,757 | +15,616 | 0.22% | 6,646,205 |
| 2017-04-13 | 2017-04-11 | 12.103 | 536,141 | +20,821 | 0.21% | 6,489,002 |
| 2017-04-12 | 2017-04-10 | 12.065 | 515,320 | +20,821 | 0.20% | 6,217,202 |
| 2017-04-11 | 2017-04-07 | 12.065 | 494,499 | +46,847 | 0.19% | 5,966,002 |
| 2017-04-07 | 2017-04-05 | 12.046 | 447,652 | +5,206 | 0.17% | 5,392,205 |
| 2017-03-24 | 2017-03-22 | 12.411 | 442,446 | +3,123 | 0.17% | 5,490,996 |
| 2017-03-21 | 2017-03-17 | 12.103 | 439,323 | +3,123 | 0.17% | 5,317,198 |
| 2017-03-02 | 2017-02-28 | 11.988 | 436,200 | -20,821 | 0.17% | 5,229,120 |
| 2017-02-28 | 2017-02-24 | 12.007 | 457,021 | -31,232 | 0.18% | 5,487,500 |
| 2017-02-21 | 2017-02-17 | 11.757 | 488,253 | -70,791 | 0.19% | 5,740,566 |
| 2017-02-15 | 2017-02-13 | 11.853 | 559,044 | +5,205 | 0.22% | 6,626,581 |
| 2017-02-14 | 2017-02-10 | 11.834 | 553,839 | -135,336 | 0.22% | 6,554,244 |
| 2017-02-13 | 2017-02-09 | 11.488 | 689,175 | -55,176 | 0.27% | 7,917,518 |
| 2017-02-10 | 2017-02-08 | 11.565 | 744,351 | -29,149 | 0.29% | 8,608,601 |
| 2017-02-09 | 2017-02-07 | 11.392 | 773,500 | +74,955 | 0.30% | 8,811,977 |
| 2017-02-08 | 2017-02-06 | 11.162 | 698,545 | +106,187 | 0.27% | 7,797,024 |
| 2017-02-07 | 2017-02-03 | 10.950 | 592,358 | +210,293 | 0.23% | 6,486,605 |
| 2017-02-03 | 2017-02-01 | 11.008 | 382,065 | +19,780 | 0.15% | 4,205,815 |
| 2016-12-01 | 2016-11-29 | 12.334 | 362,285 | +4,164 | 0.14% | 4,468,314 |
| 2016-11-01 | 2016-10-28 | 12.103 | 358,121 | -4,164 | 0.14% | 4,334,397 |
| 2016-10-27 | 2016-10-25 | 12.238 | 362,285 | +4,164 | 0.14% | 4,433,514 |
| 2016-10-13 | 2016-10-11 | 12.660 | 358,121 | -3,123 | 0.14% | 4,533,917 |
| 2016-09-23 | 2016-09-21 | 13.083 | 361,244 | +3,123 | 0.14% | 4,726,135 |
| 2016-08-12 | 2016-08-10 | 12.199 | 358,121 | -5,206 | 0.14% | 4,368,797 |
| 2016-07-28 | 2016-07-26 | 11.661 | 363,327 | +5,206 | 0.14% | 4,236,866 |
| 2016-07-08 | 2016-07-06 | 11.469 | 358,121 | -5,206 | 0.14% | 4,107,357 |
| 2016-07-04 | 2016-06-29 | 11.623 | 363,327 | +26,027 | 0.14% | 4,222,906 |
| 2016-06-29 | 2016-06-27 | 11.488 | 337,300 | +5,205 | 0.13% | 3,875,037 |
| 2016-05-25 | 2016-05-23 | 11.686 | 332,095 | +15,441 | 0.13% | 3,880,846 |
| 2016-05-20 | 2016-05-18 | 11.706 | 316,654 | -7,941 | 0.13% | 3,706,783 |
| 2016-05-19 | 2016-05-17 | 11.746 | 324,595 | +1,985 | 0.13% | 3,812,821 |
| 2016-05-18 | 2016-05-16 | 11.746 | 322,610 | +5,956 | 0.13% | 3,789,505 |
| 2016-04-14 | 2016-04-12 | 12.653 | 316,654 | -2,978 | 0.13% | 4,006,644 |
| 2016-04-12 | 2016-04-08 | 12.512 | 319,632 | +2,978 | 0.13% | 3,999,244 |
| 2016-04-06 | 2016-04-01 | 12.149 | 316,654 | -2,978 | 0.13% | 3,847,143 |
| 2016-04-01 | 2016-03-30 | 12.170 | 319,632 | -22,830 | 0.13% | 3,889,764 |
| 2015-11-26 | 2015-11-24 | 13.681 | 342,462 | -6,949 | 0.14% | 4,685,093 |
| 2015-11-23 | 2015-11-19 | 13.177 | 349,411 | +6,949 | 0.14% | 4,604,160 |
| 2015-10-16 | 2015-10-14 | 13.116 | 342,462 | -10,920 | 0.14% | 4,491,894 |
| 2015-10-15 | 2015-10-13 | 13.177 | 353,382 | +10,920 | 0.14% | 4,656,486 |
| 2015-10-12 | 2015-10-08 | 13.882 | 342,462 | -2,978 | 0.14% | 4,754,093 |
| 2015-10-09 | 2015-10-07 | 13.701 | 345,440 | +2,978 | 0.14% | 4,732,794 |
| 2015-09-10 | 2015-09-08 | 12.915 | 342,462 | -6,949 | 0.14% | 4,422,894 |
| 2015-09-09 | 2015-09-07 | 12.250 | 349,411 | -14,890 | 0.14% | 4,280,320 |
| 2015-08-13 | 2015-08-11 | 13.600 | 364,301 | -4,963 | 0.15% | 4,954,504 |
| 2015-08-12 | 2015-08-10 | 14.084 | 369,264 | -4,963 | 0.15% | 5,200,561 |
| 2015-08-11 | 2015-08-07 | 13.560 | 374,227 | +9,926 | 0.15% | 5,074,418 |
| 2015-07-30 | 2015-07-28 | 13.318 | 364,301 | +4,964 | 0.15% | 4,851,744 |
| 2015-07-29 | 2015-07-27 | 13.378 | 359,337 | +4,963 | 0.15% | 4,807,354 |
| 2015-07-28 | 2015-07-24 | 14.769 | 354,374 | -4,963 | 0.14% | 5,233,617 |
| 2015-07-27 | 2015-07-23 | 14.950 | 359,337 | +4,963 | 0.15% | 5,372,073 |
| 2015-07-24 | 2015-07-22 | 15.313 | 354,374 | -2,978 | 0.14% | 5,426,397 |
| 2015-07-23 | 2015-07-21 | 15.857 | 357,352 | +5,956 | 0.15% | 5,666,398 |
| 2015-07-22 | 2015-07-20 | 14.910 | 351,396 | -6,949 | 0.14% | 5,239,196 |
| 2015-07-21 | 2015-07-17 | 14.728 | 358,345 | +6,949 | 0.15% | 5,277,823 |
| 2015-07-20 | 2015-07-16 | 14.507 | 351,396 | -33,750 | 0.14% | 5,097,596 |
| 2015-07-15 | 2015-07-13 | 14.990 | 385,146 | +4,963 | 0.16% | 5,773,437 |
| 2015-07-03 | 2015-06-30 | 16.622 | 380,183 | +9,926 | 0.16% | 6,319,500 |
| 2015-07-02 | 2015-06-29 | 15.655 | 370,257 | +1,986 | 0.15% | 5,796,427 |
| 2015-06-26 | 2015-06-24 | 18.436 | 368,271 | -1,986 | 0.15% | 6,789,295 |
| 2015-06-25 | 2015-06-23 | 17.912 | 370,257 | -1,985 | 0.15% | 6,631,948 |
| 2015-06-23 | 2015-06-19 | 17.066 | 372,242 | +3,971 | 0.15% | 6,352,503 |
| 2015-06-12 | 2015-06-10 | 19.040 | 368,271 | -1,986 | 0.15% | 7,011,895 |
| 2015-06-11 | 2015-06-09 | 18.053 | 370,257 | -6,948 | 0.15% | 6,684,168 |
| 2015-06-10 | 2015-06-08 | 18.496 | 377,205 | -3,971 | 0.15% | 6,976,799 |
| 2015-06-05 | 2015-06-03 | 17.227 | 381,176 | -3,970 | 0.16% | 6,566,406 |
| 2015-06-04 | 2015-06-02 | 16.320 | 385,146 | -63,529 | 0.16% | 6,285,597 |
| 2015-06-03 | 2015-06-01 | 16.139 | 448,675 | -5,956 | 0.18% | 7,241,032 |
| 2015-06-02 | 2015-05-29 | 15.172 | 454,631 | -9,927 | 0.19% | 6,897,475 |
| 2015-05-29 | 2015-05-27 | 14.225 | 464,558 | -4,963 | 0.19% | 6,608,163 |
| 2015-05-28 | 2015-05-26 | 15.079 | 469,521 | -29,779 | 0.19% | 7,080,016 |
| 2015-05-27 | 2015-05-22 | 14.554 | 499,300 | +20,292 | 0.20% | 7,266,907 |
| 2015-05-26 | 2015-05-21 | 14.386 | 479,008 | +4,761 | 0.20% | 6,891,093 |
| 2015-05-22 | 2015-05-20 | 14.680 | 474,247 | -23,808 | 0.20% | 6,962,041 |
| 2015-05-21 | 2015-05-19 | 14.449 | 498,055 | -8,570 | 0.21% | 7,196,487 |
| 2015-05-18 | 2015-05-14 | 14.092 | 506,625 | +8,570 | 0.22% | 7,139,436 |
| 2015-05-14 | 2015-05-12 | 14.533 | 498,055 | -22,855 | 0.21% | 7,238,327 |
| 2015-05-13 | 2015-05-11 | 14.470 | 520,910 | -90,469 | 0.22% | 7,537,663 |
| 2015-05-12 | 2015-05-08 | 13.987 | 611,379 | -4,761 | 0.26% | 8,551,445 |
| 2015-05-11 | 2015-05-07 | 13.210 | 616,140 | -66,661 | 0.26% | 8,139,258 |
| 2015-05-07 | 2015-05-05 | 13.861 | 682,801 | +26,664 | 0.29% | 9,464,395 |
| 2015-05-06 | 2015-05-04 | 14.071 | 656,137 | +90,469 | 0.28% | 9,232,602 |
| 2015-05-05 | 2015-04-30 | 14.113 | 565,668 | +31,426 | 0.24% | 7,983,359 |
| 2015-05-04 | 2015-04-29 | 14.596 | 534,242 | -4,762 | 0.23% | 7,797,899 |
| 2015-04-30 | 2015-04-28 | 14.386 | 539,004 | +14,285 | 0.23% | 7,754,206 |
| 2015-04-29 | 2015-04-27 | 14.764 | 524,719 | +21,903 | 0.22% | 7,747,060 |
| 2015-04-27 | 2015-04-23 | 14.764 | 502,816 | -97,135 | 0.21% | 7,423,679 |
| 2015-04-24 | 2015-04-22 | 14.806 | 599,951 | -61,900 | 0.26% | 8,883,000 |
| 2015-04-22 | 2015-04-20 | 13.819 | 661,851 | +125,704 | 0.28% | 9,146,204 |
| 2015-04-21 | 2015-04-17 | 14.701 | 536,147 | -133,322 | 0.23% | 7,882,005 |
| 2015-04-17 | 2015-04-15 | 14.239 | 669,469 | -13,332 | 0.29% | 9,532,679 |
| 2015-04-16 | 2015-04-14 | 14.491 | 682,801 | -51,425 | 0.29% | 9,894,595 |
| 2015-04-15 | 2015-04-13 | 14.743 | 734,226 | +14,285 | 0.31% | 10,824,844 |
| 2015-04-14 | 2015-04-10 | 13.777 | 719,941 | +162,844 | 0.31% | 9,918,718 |
| 2015-04-13 | 2015-04-09 | 13.924 | 557,097 | +23,807 | 0.24% | 7,757,095 |
| 2015-04-10 | 2015-04-08 | 14.764 | 533,290 | -35,235 | 0.23% | 7,873,604 |
| 2015-04-09 | 2015-04-02 | 12.181 | 568,525 | -952 | 0.24% | 6,925,200 |
| 2015-04-02 | 2015-03-31 | 11.320 | 569,477 | +7,618 | 0.24% | 6,446,437 |
| 2015-03-23 | 2015-03-19 | 10.984 | 561,859 | -13,332 | 0.24% | 6,171,402 |
| 2015-03-17 | 2015-03-13 | 10.669 | 575,191 | +4,761 | 0.25% | 6,136,639 |
| 2015-03-16 | 2015-03-12 | 10.942 | 570,430 | -5,713 | 0.24% | 6,241,585 |
| 2015-03-12 | 2015-03-10 | 10.585 | 576,143 | -13,333 | 0.25% | 6,098,396 |
| 2015-03-11 | 2015-03-09 | 10.459 | 589,476 | +29,522 | 0.25% | 6,165,244 |
| 2015-03-04 | 2015-03-02 | 11.068 | 559,954 | +4,761 | 0.24% | 6,197,517 |
| 2015-03-02 | 2015-02-26 | 11.383 | 555,193 | +4,762 | 0.24% | 6,319,723 |
| 2015-02-27 | 2015-02-25 | 11.404 | 550,431 | -8,571 | 0.23% | 6,277,078 |
| 2015-02-26 | 2015-02-24 | 11.677 | 559,002 | -7,618 | 0.24% | 6,527,441 |
| 2015-02-25 | 2015-02-23 | 11.698 | 566,620 | -2,857 | 0.24% | 6,628,296 |
| 2015-02-24 | 2015-02-18 | 11.719 | 569,477 | -6,666 | 0.24% | 6,673,677 |
| 2015-02-23 | 2015-02-16 | 11.761 | 576,143 | -953 | 0.25% | 6,775,995 |
| 2015-02-17 | 2015-02-13 | 11.782 | 577,096 | -2,857 | 0.25% | 6,799,324 |
| 2015-02-16 | 2015-02-12 | 11.719 | 579,953 | -2,857 | 0.25% | 6,796,445 |
| 2015-02-13 | 2015-02-11 | 11.593 | 582,810 | -5,713 | 0.25% | 6,756,486 |
| 2015-02-09 | 2015-02-05 | 11.824 | 588,523 | -13,333 | 0.25% | 6,958,676 |
| 2015-02-06 | 2015-02-04 | 11.866 | 601,856 | -13,332 | 0.26% | 7,141,605 |
| 2015-02-05 | 2015-02-03 | 11.908 | 615,188 | -5,714 | 0.26% | 7,325,642 |
| 2015-02-04 | 2015-02-02 | 11.824 | 620,902 | +9,523 | 0.26% | 7,341,524 |
| 2015-02-03 | 2015-01-30 | 11.845 | 611,379 | +3,810 | 0.26% | 7,241,765 |
| 2015-01-30 | 2015-01-28 | 12.370 | 607,569 | +10,475 | 0.26% | 7,515,635 |
| 2015-01-29 | 2015-01-27 | 11.656 | 597,094 | -55,234 | 0.25% | 6,959,699 |
| 2015-01-15 | 2015-01-13 | 10.984 | 652,328 | +3,810 | 0.28% | 7,165,104 |
| 2015-01-13 | 2015-01-09 | 11.047 | 648,518 | -23,808 | 0.28% | 7,164,115 |
| 2015-01-12 | 2015-01-08 | 11.005 | 672,326 | +20,951 | 0.29% | 7,398,880 |
| 2015-01-09 | 2015-01-07 | 11.236 | 651,375 | +26,664 | 0.28% | 7,318,796 |
| 2015-01-08 | 2015-01-06 | 11.404 | 624,711 | -55,233 | 0.27% | 7,124,162 |
| 2015-01-07 | 2015-01-05 | 11.047 | 679,944 | +3,809 | 0.29% | 7,511,275 |
| 2015-01-06 | 2015-01-02 | 11.005 | 676,135 | +2,857 | 0.29% | 7,440,798 |
| 2015-01-05 | 2014-12-31 | 10.963 | 673,278 | -5,714 | 0.29% | 7,381,077 |
| 2015-01-02 | 2014-12-29 | 11.047 | 678,992 | +9,523 | 0.29% | 7,500,759 |
| 2014-12-29 | 2014-12-22 | 10.963 | 669,469 | -23,808 | 0.29% | 7,339,319 |
| 2014-12-23 | 2014-12-19 | 10.711 | 693,277 | -19,046 | 0.30% | 7,425,603 |
| 2014-12-22 | 2014-12-18 | 10.690 | 712,323 | +11,428 | 0.30% | 7,614,643 |
| 2014-12-19 | 2014-12-17 | 10.690 | 700,895 | +22,855 | 0.30% | 7,492,479 |
| 2014-12-18 | 2014-12-16 | 11.152 | 678,040 | -18,094 | 0.29% | 7,561,442 |
| 2014-12-17 | 2014-12-15 | 11.194 | 696,134 | -20,950 | 0.30% | 7,792,465 |
| 2014-12-16 | 2014-12-12 | 11.026 | 717,084 | -33,331 | 0.31% | 7,906,497 |
| 2014-12-15 | 2014-12-11 | 10.438 | 750,415 | +952 | 0.32% | 7,832,721 |
| 2014-12-12 | 2014-12-10 | 10.480 | 749,463 | -47,615 | 0.32% | 7,854,265 |
| 2014-12-11 | 2014-12-09 | 10.102 | 797,078 | +171,415 | 0.34% | 8,051,943 |
| 2014-12-09 | 2014-12-05 | 10.627 | 625,663 | +3,809 | 0.27% | 6,648,838 |
| 2014-12-05 | 2014-12-03 | 10.732 | 621,854 | +1,905 | 0.26% | 6,673,661 |
| 2014-12-04 | 2014-12-02 | 10.753 | 619,949 | +23,807 | 0.26% | 6,666,236 |
| 2014-12-03 | 2014-12-01 | 10.900 | 596,142 | +16,189 | 0.25% | 6,497,883 |
| 2014-11-28 | 2014-11-26 | 11.152 | 579,953 | -4,761 | 0.25% | 6,467,584 |
| 2014-11-27 | 2014-11-25 | 11.068 | 584,714 | -4,762 | 0.25% | 6,471,559 |
| 2014-11-26 | 2014-11-24 | 11.110 | 589,476 | -6,666 | 0.25% | 6,549,024 |
| 2014-11-25 | 2014-11-21 | 10.942 | 596,142 | +4,762 | 0.25% | 6,522,923 |
| 2014-11-24 | 2014-11-20 | 10.879 | 591,380 | +7,618 | 0.25% | 6,433,557 |
| 2014-11-21 | 2014-11-19 | 11.131 | 583,762 | -14,284 | 0.25% | 6,497,802 |
| 2014-11-20 | 2014-11-18 | 11.383 | 598,046 | -30,474 | 0.25% | 6,807,516 |
| 2014-11-19 | 2014-11-17 | 11.089 | 628,520 | -150,464 | 0.27% | 6,969,599 |
| 2014-11-18 | 2014-11-14 | 10.816 | 778,984 | -17,141 | 0.33% | 8,425,400 |
| 2014-11-17 | 2014-11-13 | 10.669 | 796,125 | -185,700 | 0.34% | 8,493,756 |
| 2014-11-14 | 2014-11-12 | 10.396 | 981,825 | +2,857 | 0.42% | 10,206,905 |
| 2014-11-13 | 2014-11-11 | 10.312 | 978,968 | +38,093 | 0.42% | 10,094,964 |
| 2014-11-12 | 2014-11-10 | 10.228 | 940,875 | -59,996 | 0.40% | 9,623,115 |
| 2014-11-11 | 2014-11-07 | 9.955 | 1,000,871 | +16,190 | 0.43% | 9,963,484 |
| 2014-11-10 | 2014-11-06 | 9.766 | 984,681 | +83,802 | 0.42% | 9,616,196 |
| 2014-11-07 | 2014-11-05 | 9.766 | 900,879 | +134,275 | 0.38% | 8,797,802 |
| 2014-11-06 | 2014-11-04 | 9.871 | 766,604 | +66,661 | 0.33% | 7,567,000 |
| 2014-11-05 | 2014-11-03 | 9.934 | 699,943 | +15,237 | 0.30% | 6,953,102 |
| 2014-11-04 | 2014-10-31 | 9.913 | 684,706 | +19,046 | 0.29% | 6,787,360 |
| 2014-11-03 | 2014-10-30 | 9.913 | 665,660 | +14,285 | 0.28% | 6,598,561 |
| 2014-10-31 | 2014-10-29 | 9.997 | 651,375 | +14,284 | 0.28% | 6,511,677 |
| 2014-10-30 | 2014-10-28 | 9.997 | 637,091 | +4,762 | 0.27% | 6,368,882 |
| 2014-10-24 | 2014-10-22 | 10.207 | 632,329 | -7,619 | 0.27% | 6,454,077 |
| 2014-10-22 | 2014-10-20 | 10.060 | 639,948 | -2,857 | 0.27% | 6,437,763 |
| 2014-10-06 | 2014-09-30 | 9.955 | 642,805 | +4,762 | 0.27% | 6,399,004 |
| 2014-10-03 | 2014-09-29 | 10.060 | 638,043 | -2,857 | 0.27% | 6,418,599 |
| 2014-09-25 | 2014-09-23 | 9.913 | 640,900 | +4,762 | 0.27% | 6,353,120 |
| 2014-09-17 | 2014-09-15 | 10.060 | 636,138 | +9,523 | 0.27% | 6,399,435 |
| 2014-09-15 | 2014-09-11 | 10.039 | 626,615 | -9,523 | 0.27% | 6,290,475 |
| 2014-09-11 | 2014-09-08 | 10.039 | 636,138 | +9,523 | 0.27% | 6,386,075 |
| 2014-09-02 | 2014-08-29 | 9.766 | 626,615 | -4,762 | 0.27% | 6,119,396 |
| 2014-09-01 | 2014-08-28 | 9.556 | 631,377 | +9,523 | 0.27% | 6,033,300 |
| 2014-08-25 | 2014-08-21 | 9.871 | 621,854 | +10,475 | 0.26% | 6,138,201 |
| 2014-08-22 | 2014-08-20 | 9.955 | 611,379 | -117,133 | 0.26% | 6,086,164 |
| 2014-08-20 | 2014-08-18 | 9.871 | 728,512 | -108,562 | 0.31% | 7,191,001 |
| 2014-08-19 | 2014-08-15 | 9.682 | 837,074 | -6,667 | 0.36% | 8,104,376 |
| 2014-08-18 | 2014-08-14 | 9.535 | 843,741 | +1,905 | 0.36% | 8,044,884 |
| 2014-08-15 | 2014-08-13 | 9.556 | 841,836 | +22,855 | 0.36% | 8,044,400 |
| 2014-08-14 | 2014-08-12 | 9.346 | 818,981 | +6,666 | 0.35% | 7,654,003 |
| 2014-08-13 | 2014-08-11 | 9.367 | 812,315 | +5,714 | 0.35% | 7,608,764 |
| 2014-08-11 | 2014-08-07 | 9.409 | 806,601 | +76,184 | 0.34% | 7,589,122 |
| 2014-08-08 | 2014-08-06 | 9.535 | 730,417 | +9,524 | 0.31% | 6,964,365 |
| 2014-08-01 | 2014-07-30 | 9.640 | 720,893 | -31,426 | 0.31% | 6,949,255 |
| 2014-07-31 | 2014-07-29 | 9.871 | 752,319 | -4,762 | 0.32% | 7,425,995 |
| 2014-07-29 | 2014-07-25 | 9.934 | 757,081 | -4,762 | 0.32% | 7,520,700 |
| 2014-07-28 | 2014-07-24 | 9.892 | 761,843 | -2,856 | 0.32% | 7,536,005 |
| 2014-07-25 | 2014-07-23 | 9.955 | 764,699 | -1,905 | 0.33% | 7,612,436 |
| 2014-07-24 | 2014-07-22 | 9.955 | 766,604 | -952 | 0.33% | 7,631,400 |
| 2014-07-14 | 2014-07-10 | 9.955 | 767,556 | -14,285 | 0.33% | 7,640,877 |
| 2014-07-07 | 2014-07-03 | 10.081 | 781,841 | -7,618 | 0.33% | 7,881,601 |
| 2014-06-24 | 2014-06-20 | 10.333 | 789,459 | -21,903 | 0.34% | 8,157,357 |
| 2014-06-19 | 2014-06-17 | 10.186 | 811,362 | +37,140 | 0.35% | 8,264,397 |
| 2014-06-17 | 2014-06-13 | 10.333 | 774,222 | -2,857 | 0.33% | 7,999,915 |
| 2014-06-13 | 2014-06-11 | 9.997 | 777,079 | -19,999 | 0.33% | 7,768,316 |
| 2014-06-12 | 2014-06-10 | 9.892 | 797,078 | -2,857 | 0.34% | 7,884,543 |
| 2014-06-06 | 2014-06-04 | 9.976 | 799,935 | -4,761 | 0.34% | 7,980,004 |
| 2014-06-05 | 2014-06-03 | 9.808 | 804,696 | -59,043 | 0.34% | 7,892,299 |
| 2014-06-03 | 2014-05-29 | 9.661 | 863,739 | -44,758 | 0.37% | 8,344,401 |
| 2014-05-30 | 2014-05-28 | 9.661 | 908,497 | -4,762 | 0.39% | 8,776,798 |
| 2014-05-28 | 2014-05-26 | 9.493 | 913,259 | -17,141 | 0.39% | 8,669,363 |
| 2014-05-21 | 2014-05-19 | 9.937 | 930,400 | +57,303 | 0.40% | 9,245,170 |
| 2014-05-13 | 2014-05-09 | 9.802 | 873,097 | -4,468 | 0.40% | 8,558,524 |
| 2014-05-12 | 2014-05-08 | 9.847 | 877,565 | -7,149 | 0.40% | 8,641,601 |
| 2014-05-07 | 2014-05-02 | 9.556 | 884,714 | -7,149 | 0.40% | 8,454,599 |
| 2014-04-29 | 2014-04-25 | 9.802 | 891,863 | -4,469 | 0.40% | 8,742,477 |
| 2014-04-16 | 2014-04-14 | 9.512 | 896,332 | -2,680 | 0.41% | 8,525,504 |
| 2014-04-15 | 2014-04-11 | 9.780 | 899,012 | -8,043 | 0.41% | 8,792,435 |
| 2014-04-14 | 2014-04-10 | 9.556 | 907,055 | -29,491 | 0.41% | 8,668,097 |
| 2014-04-07 | 2014-04-03 | 9.288 | 936,546 | -4,468 | 0.43% | 8,698,402 |
| 2014-03-28 | 2014-03-26 | 8.594 | 941,014 | +14,298 | 0.43% | 8,087,039 |
| 2014-03-26 | 2014-03-24 | 8.639 | 926,716 | -1,787 | 0.42% | 8,005,643 |
| 2014-03-21 | 2014-03-19 | 8.549 | 928,503 | +894 | 0.42% | 7,937,960 |
| 2014-03-20 | 2014-03-18 | 8.504 | 927,609 | -29,491 | 0.42% | 7,888,797 |
| 2014-03-14 | 2014-03-12 | 8.683 | 957,100 | +4,468 | 0.43% | 8,310,962 |
| 2014-03-12 | 2014-03-10 | 8.840 | 952,632 | -7,149 | 0.43% | 8,421,404 |
| 2014-03-10 | 2014-03-06 | 8.907 | 959,781 | -2,681 | 0.44% | 8,549,042 |
| 2014-02-14 | 2014-02-12 | 8.773 | 962,462 | +4,469 | 0.44% | 8,443,683 |
| 2014-02-13 | 2014-02-11 | 8.751 | 957,993 | +4,468 | 0.43% | 8,383,036 |
| 2014-02-04 | 2014-01-28 | 8.997 | 953,525 | +13,405 | 0.43% | 8,578,678 |
| 2014-01-29 | 2014-01-27 | 9.019 | 940,120 | +15,192 | 0.43% | 8,479,116 |
| 2014-01-24 | 2014-01-22 | 9.176 | 924,928 | +9,830 | 0.42% | 8,486,997 |
| 2014-01-21 | 2014-01-17 | 9.176 | 915,098 | +8,043 | 0.42% | 8,396,798 |
| 2014-01-17 | 2014-01-15 | 8.863 | 907,055 | -2,681 | 0.41% | 8,038,797 |
| 2014-01-09 | 2014-01-07 | 9.355 | 909,736 | -4,469 | 0.41% | 8,510,477 |
| 2014-01-07 | 2014-01-03 | 9.691 | 914,205 | +4,469 | 0.42% | 8,859,184 |
| 2013-12-27 | 2013-12-20 | 9.444 | 909,736 | +10,724 | 0.41% | 8,591,917 |
| 2013-12-19 | 2013-12-17 | 9.556 | 899,012 | -2,681 | 0.41% | 8,591,235 |
| 2013-12-17 | 2013-12-13 | 9.691 | 901,693 | +2,681 | 0.41% | 8,737,936 |
| 2013-12-12 | 2013-12-10 | 9.937 | 899,012 | -28,597 | 0.41% | 8,933,275 |
| 2013-12-09 | 2013-12-05 | 10.317 | 927,609 | +28,597 | 0.42% | 9,570,357 |
| 2013-12-05 | 2013-12-03 | 10.116 | 899,012 | -8,937 | 0.41% | 9,094,235 |
| 2013-12-03 | 2013-11-29 | 9.914 | 907,949 | -4,468 | 0.41% | 9,001,760 |
| 2013-11-28 | 2013-11-26 | 9.847 | 912,417 | -1,788 | 0.41% | 8,984,798 |
| 2013-11-25 | 2013-11-21 | 9.892 | 914,205 | -4,468 | 0.42% | 9,043,324 |
| 2013-11-20 | 2013-11-18 | 9.914 | 918,673 | -1,787 | 0.42% | 9,108,082 |
| 2013-11-15 | 2013-11-13 | 9.892 | 920,460 | -4,468 | 0.42% | 9,105,199 |
| 2013-11-13 | 2013-11-11 | 9.780 | 924,928 | -2,681 | 0.42% | 9,045,896 |
| 2013-11-12 | 2013-11-08 | 9.847 | 927,609 | +1,787 | 0.42% | 9,134,397 |
| 2013-11-06 | 2013-11-04 | 9.870 | 925,822 | -8,937 | 0.42% | 9,137,520 |
| 2013-11-05 | 2013-11-01 | 9.825 | 934,759 | -4,468 | 0.42% | 9,183,885 |
| 2013-11-04 | 2013-10-31 | 9.735 | 939,227 | -17,873 | 0.43% | 9,143,702 |
| 2013-10-25 | 2013-10-23 | 9.579 | 957,100 | -4,468 | 0.43% | 9,167,762 |
| 2013-10-17 | 2013-10-15 | 9.825 | 961,568 | -4,468 | 0.44% | 9,447,280 |
| 2013-10-08 | 2013-10-04 | 9.512 | 966,036 | -3,575 | 0.44% | 9,188,497 |
| 2013-10-04 | 2013-10-02 | 9.534 | 969,611 | -27,703 | 0.44% | 9,244,201 |
| 2013-10-02 | 2013-09-27 | 9.243 | 997,314 | +1,787 | 0.45% | 9,218,159 |
| 2013-09-30 | 2013-09-26 | 9.198 | 995,527 | +894 | 0.45% | 9,157,082 |
| 2013-09-27 | 2013-09-25 | 9.512 | 994,633 | +74,173 | 0.45% | 9,460,499 |
| 2013-09-26 | 2013-09-24 | 9.489 | 920,460 | +4,468 | 0.42% | 8,734,399 |
| 2013-09-24 | 2013-09-19 | 9.422 | 915,992 | -8,936 | 0.42% | 8,630,501 |
| 2013-09-23 | 2013-09-18 | 9.377 | 924,928 | +3,574 | 0.42% | 8,673,297 |
| 2013-09-17 | 2013-09-13 | 9.601 | 921,354 | -2,681 | 0.42% | 8,845,982 |
| 2013-09-16 | 2013-09-12 | 9.713 | 924,035 | +1,788 | 0.42% | 8,975,123 |
| 2013-09-13 | 2013-09-11 | 9.467 | 922,247 | -3,575 | 0.42% | 8,730,716 |
| 2013-09-11 | 2013-09-09 | 9.153 | 925,822 | -8,937 | 0.42% | 8,474,480 |
| 2013-09-10 | 2013-09-06 | 9.019 | 934,759 | -8,936 | 0.42% | 8,430,764 |
| 2013-09-06 | 2013-09-04 | 9.198 | 943,695 | -4,468 | 0.43% | 8,680,320 |
| 2013-08-29 | 2013-08-27 | 9.265 | 948,163 | -33,065 | 0.43% | 8,785,077 |
| 2013-08-28 | 2013-08-26 | 8.997 | 981,228 | +22,341 | 0.45% | 8,827,917 |
| 2013-08-27 | 2013-08-23 | 8.930 | 958,887 | -4,468 | 0.44% | 8,562,539 |
| 2013-08-26 | 2013-08-22 | 8.572 | 963,355 | +5,362 | 0.44% | 8,257,477 |
| 2013-08-23 | 2013-08-21 | 8.616 | 957,993 | -24,129 | 0.43% | 8,254,396 |
| 2013-08-22 | 2013-08-20 | 8.639 | 982,122 | -29,490 | 0.45% | 8,484,280 |
| 2013-08-20 | 2013-08-16 | 8.460 | 1,011,612 | -2,681 | 0.46% | 8,557,916 |
| 2013-08-19 | 2013-08-15 | 8.281 | 1,014,293 | -35,746 | 0.46% | 8,398,997 |
| 2013-08-16 | 2013-08-13 | 8.124 | 1,050,039 | -44,683 | 0.48% | 8,530,496 |
| 2013-08-09 | 2013-08-07 | 7.766 | 1,094,722 | +4,468 | 0.50% | 8,501,500 |
| 2013-08-01 | 2013-07-30 | 7.967 | 1,090,254 | -3,574 | 0.49% | 8,686,402 |
| 2013-07-26 | 2013-07-24 | 8.102 | 1,093,828 | +893 | 0.50% | 8,861,757 |
| 2013-07-25 | 2013-07-23 | 8.102 | 1,092,935 | +4,469 | 0.50% | 8,854,523 |
| 2013-07-24 | 2013-07-22 | 7.967 | 1,088,466 | +4,468 | 0.49% | 8,672,157 |
| 2013-07-16 | 2013-07-12 | 7.766 | 1,083,998 | +893 | 0.49% | 8,418,219 |
| 2013-07-15 | 2013-07-11 | 7.766 | 1,083,105 | +3,575 | 0.49% | 8,411,284 |
| 2013-07-12 | 2013-07-10 | 7.542 | 1,079,530 | +4,468 | 0.49% | 8,141,921 |
| 2013-07-10 | 2013-07-08 | 7.654 | 1,075,062 | +18,767 | 0.49% | 8,228,523 |
| 2013-07-09 | 2013-07-05 | 7.990 | 1,056,295 | +89,365 | 0.48% | 8,439,480 |
| 2013-07-03 | 2013-06-28 | 8.281 | 966,930 | +1,787 | 0.44% | 8,006,801 |
| 2013-07-02 | 2013-06-27 | 8.236 | 965,143 | +26,810 | 0.44% | 7,948,803 |
| 2013-06-25 | 2013-06-21 | 8.728 | 938,333 | +132,260 | 0.43% | 8,189,999 |
| 2013-06-10 | 2013-06-06 | 8.907 | 806,073 | -2,681 | 0.37% | 7,179,921 |
| 2013-05-30 | 2013-05-28 | 9.109 | 808,754 | -22,341 | 0.37% | 7,366,702 |
| 2013-05-28 | 2013-05-24 | 9.176 | 831,095 | +4,468 | 0.38% | 7,626,000 |
| 2013-05-23 | 2013-05-21 | 9.556 | 826,627 | +4,468 | 0.38% | 7,899,502 |
| 2013-05-22 | 2013-05-20 | 10.687 | 822,159 | +8,937 | 0.37% | 8,786,019 |
| 2013-05-21 | 2013-05-16 | 10.568 | 813,222 | +24,032 | 0.37% | 8,594,166 |
| 2013-05-20 | 2013-05-15 | 10.497 | 789,190 | +4,220 | 0.38% | 8,284,095 |
| 2013-05-16 | 2013-05-14 | 10.592 | 784,970 | +294,575 | 0.38% | 8,314,198 |
| 2013-05-15 | 2013-05-13 | 10.544 | 490,395 | +21,101 | 0.24% | 5,170,896 |
| 2013-05-14 | 2013-05-10 | 10.544 | 469,294 | -21,101 | 0.23% | 4,948,400 |
| 2013-05-13 | 2013-05-09 | 10.615 | 490,395 | -19,414 | 0.24% | 5,205,756 |
| 2013-05-10 | 2013-05-08 | 10.236 | 509,809 | +17,726 | 0.25% | 5,218,564 |
| 2013-05-08 | 2013-05-06 | 10.165 | 492,083 | +8,440 | 0.24% | 5,002,135 |
| 2013-05-07 | 2013-05-03 | 10.284 | 483,643 | -8,440 | 0.23% | 4,973,641 |
| 2013-04-25 | 2013-04-23 | 9.573 | 492,083 | +4,220 | 0.24% | 4,710,636 |
| 2013-04-24 | 2013-04-22 | 9.620 | 487,863 | +17,725 | 0.23% | 4,693,358 |
| 2013-04-15 | 2013-04-11 | 10.047 | 470,138 | +8,440 | 0.23% | 4,723,359 |
| 2013-04-11 | 2013-04-09 | 9.739 | 461,698 | -4,220 | 0.22% | 4,496,345 |
| 2013-04-09 | 2013-04-05 | 9.241 | 465,918 | -8,440 | 0.22% | 4,305,602 |
| 2013-04-08 | 2013-04-03 | 9.431 | 474,358 | -8,441 | 0.23% | 4,473,517 |
| 2013-04-02 | 2013-03-27 | 9.431 | 482,799 | +4,220 | 0.23% | 4,553,121 |
| 2013-03-27 | 2013-03-25 | 9.312 | 478,579 | +8,441 | 0.23% | 4,456,624 |
| 2013-03-20 | 2013-03-18 | 9.810 | 470,138 | -8,441 | 0.23% | 4,611,959 |
| 2013-03-08 | 2013-03-06 | 10.284 | 478,579 | +2,533 | 0.23% | 4,921,564 |
| 2013-03-01 | 2013-02-27 | 10.284 | 476,046 | +21,101 | 0.23% | 4,895,515 |
| 2013-02-04 | 2013-01-31 | 11.611 | 454,945 | -4,220 | 0.22% | 5,282,199 |
| 2013-01-25 | 2013-01-23 | 11.729 | 459,165 | -8,441 | 0.22% | 5,385,596 |
| 2013-01-22 | 2013-01-18 | 11.587 | 467,606 | +39,671 | 0.22% | 5,418,121 |
| 2013-01-18 | 2013-01-16 | 11.042 | 427,935 | -4,221 | 0.21% | 4,725,236 |
| 2013-01-09 | 2013-01-07 | 11.113 | 432,156 | -8,440 | 0.21% | 4,802,564 |
| 2013-01-08 | 2013-01-04 | 10.805 | 440,596 | -12,661 | 0.21% | 4,760,638 |
| 2012-12-28 | 2012-12-24 | 10.189 | 453,257 | +26,166 | 0.22% | 4,618,200 |
| 2012-12-27 | 2012-12-20 | 10.521 | 427,091 | +21,101 | 0.21% | 4,493,277 |
| 2012-12-21 | 2012-12-19 | 10.331 | 405,990 | +12,661 | 0.20% | 4,194,320 |
| 2012-12-20 | 2012-12-18 | 10.047 | 393,329 | +2,532 | 0.19% | 3,951,678 |
| 2012-12-18 | 2012-12-14 | 10.378 | 390,797 | +27,854 | 0.19% | 4,055,880 |
| 2012-12-13 | 2012-12-11 | 9.833 | 362,943 | +12,661 | 0.17% | 3,568,998 |
| 2012-12-03 | 2012-11-29 | 9.194 | 350,282 | -4,221 | 0.17% | 3,220,396 |
| 2012-11-15 | 2012-11-13 | 9.123 | 354,503 | -21,101 | 0.17% | 3,234,003 |
| 2012-11-12 | 2012-11-08 | 9.194 | 375,604 | -23,634 | 0.18% | 3,453,200 |
| 2012-11-09 | 2012-11-07 | 9.431 | 399,238 | -8,440 | 0.19% | 3,765,084 |
| 2012-11-08 | 2012-11-06 | 9.383 | 407,678 | -11,817 | 0.20% | 3,825,359 |
| 2012-11-07 | 2012-11-05 | 9.217 | 419,495 | -29,542 | 0.20% | 3,866,662 |
| 2012-11-05 | 2012-11-01 | 9.052 | 449,037 | +8,441 | 0.22% | 4,064,483 |
| 2012-11-01 | 2012-10-30 | 8.744 | 440,596 | -59,084 | 0.21% | 3,852,358 |
| 2012-10-31 | 2012-10-29 | 8.886 | 499,680 | -123,232 | 0.24% | 4,440,000 |
| 2012-10-30 | 2012-10-26 | 9.004 | 622,912 | -35,450 | 0.30% | 5,608,802 |
| 2012-10-29 | 2012-10-25 | 8.980 | 658,362 | -35,450 | 0.32% | 5,912,399 |
| 2012-10-26 | 2012-10-24 | 9.360 | 693,812 | +13,504 | 0.33% | 6,493,797 |
| 2012-10-18 | 2012-10-16 | 8.317 | 680,308 | +29,542 | 0.33% | 5,658,124 |
| 2012-10-17 | 2012-10-15 | 8.222 | 650,766 | -2,532 | 0.31% | 5,350,743 |
| 2012-10-12 | 2012-10-10 | 8.317 | 653,298 | +42,203 | 0.31% | 5,433,482 |
| 2012-10-11 | 2012-10-09 | 8.199 | 611,095 | +48,111 | 0.29% | 5,010,079 |
| 2012-10-09 | 2012-10-05 | 8.056 | 562,984 | -2,532 | 0.27% | 4,535,600 |
| 2012-10-08 | 2012-10-04 | 7.843 | 565,516 | +2,532 | 0.27% | 4,435,399 |
| 2012-09-28 | 2012-09-26 | 7.725 | 562,984 | +4,220 | 0.27% | 4,348,840 |
| 2012-09-18 | 2012-09-14 | 8.056 | 558,764 | -84,405 | 0.27% | 4,501,602 |
| 2012-09-06 | 2012-09-04 | 7.748 | 643,169 | +13,505 | 0.31% | 4,983,479 |
| 2012-08-31 | 2012-08-29 | 7.962 | 629,664 | +30,386 | 0.30% | 5,013,118 |
| 2012-08-24 | 2012-08-22 | 8.056 | 599,278 | +27,853 | 0.29% | 4,827,997 |
| 2012-08-22 | 2012-08-20 | 8.222 | 571,425 | +11,817 | 0.27% | 4,698,384 |
| 2012-08-21 | 2012-08-17 | 8.151 | 559,608 | +16,881 | 0.27% | 4,561,442 |
| 2012-08-14 | 2012-08-10 | 8.341 | 542,727 | +10,973 | 0.26% | 4,526,722 |
| 2012-08-09 | 2012-08-07 | 8.317 | 531,754 | +4,220 | 0.26% | 4,422,600 |
| 2012-08-08 | 2012-08-06 | 8.270 | 527,534 | +21,102 | 0.25% | 4,362,502 |
| 2012-07-31 | 2012-07-27 | 7.962 | 506,432 | +63,304 | 0.24% | 4,031,997 |
| 2012-07-16 | 2012-07-12 | 8.009 | 443,128 | +7,596 | 0.21% | 3,548,997 |
| 2012-07-13 | 2012-07-11 | 8.080 | 435,532 | +5,064 | 0.21% | 3,519,121 |
| 2012-07-09 | 2012-07-05 | 8.293 | 430,468 | -4,220 | 0.21% | 3,570,004 |
| 2012-07-06 | 2012-07-04 | 8.246 | 434,688 | +2,532 | 0.21% | 3,584,402 |
| 2012-06-26 | 2012-06-22 | 7.985 | 432,156 | +8,441 | 0.21% | 3,450,883 |
| 2012-06-21 | 2012-06-19 | 7.843 | 423,715 | -2,532 | 0.20% | 3,323,239 |
| 2012-06-19 | 2012-06-15 | 7.630 | 426,247 | +4,220 | 0.20% | 3,252,198 |
| 2012-06-11 | 2012-06-07 | 8.033 | 422,027 | +2,532 | 0.20% | 3,390,000 |
| 2012-06-06 | 2012-06-04 | 7.938 | 419,495 | +29,542 | 0.20% | 3,329,901 |
| 2012-06-05 | 2012-06-01 | 8.056 | 389,953 | -3,376 | 0.19% | 3,141,601 |
| 2012-05-31 | 2012-05-29 | 8.317 | 393,329 | +8,440 | 0.19% | 3,271,319 |
| 2012-05-29 | 2012-05-25 | 9.657 | 384,889 | +29,164 | 0.18% | 3,716,830 |
| 2012-05-22 | 2012-05-18 | 9.454 | 355,725 | +3,935 | 0.18% | 3,362,877 |
| 2012-05-21 | 2012-05-17 | 9.428 | 351,790 | +15,740 | 0.18% | 3,316,737 |
| 2012-05-14 | 2012-05-10 | 10.572 | 336,050 | +3,935 | 0.17% | 3,552,637 |
| 2012-05-04 | 2012-05-02 | 11.055 | 332,115 | +3,148 | 0.17% | 3,671,397 |
| 2012-05-03 | 2012-04-30 | 11.207 | 328,967 | +4,722 | 0.17% | 3,686,757 |
| 2012-04-24 | 2012-04-20 | 11.207 | 324,245 | -3,935 | 0.17% | 3,633,837 |
| 2012-04-16 | 2012-04-12 | 10.800 | 328,180 | +3,935 | 0.17% | 3,544,497 |
| 2012-04-12 | 2012-04-10 | 10.902 | 324,245 | +7,870 | 0.17% | 3,534,957 |
| 2012-04-10 | 2012-04-03 | 10.928 | 316,375 | +11,805 | 0.16% | 3,457,198 |
| 2012-04-05 | 2012-04-02 | 10.800 | 304,570 | +76,339 | 0.16% | 3,289,498 |
| 2012-03-27 | 2012-03-23 | 11.512 | 228,231 | +2,361 | 0.12% | 2,627,402 |
| 2012-02-10 | 2012-02-08 | 13.240 | 225,870 | -106,245 | 0.12% | 2,990,542 |
| 2012-02-09 | 2012-02-07 | 12.706 | 332,115 | -4,722 | 0.17% | 4,219,997 |
| 2012-02-06 | 2012-02-02 | 12.783 | 336,837 | -129,069 | 0.17% | 4,305,676 |
| 2012-01-19 | 2012-01-17 | 11.004 | 465,906 | +86,571 | 0.24% | 5,126,722 |
| 2012-01-18 | 2012-01-16 | 10.699 | 379,335 | +47,220 | 0.20% | 4,058,435 |
| 2012-01-17 | 2012-01-13 | 10.724 | 332,115 | +47,220 | 0.17% | 3,561,677 |
| 2012-01-16 | 2012-01-12 | 10.953 | 284,895 | +59,025 | 0.15% | 3,120,439 |
| 2012-01-03 | 2011-12-29 | 11.207 | 225,870 | -3,935 | 0.12% | 2,531,342 |
| 2011-12-14 | 2011-12-12 | 11.258 | 229,805 | +3,148 | 0.12% | 2,587,121 |
| 2011-12-01 | 2011-11-29 | 11.614 | 226,657 | +787 | 0.12% | 2,632,322 |
| 2011-11-08 | 2011-11-04 | 11.766 | 225,870 | -31,480 | 0.12% | 2,657,622 |
| 2011-10-14 | 2011-10-12 | 10.292 | 257,350 | +31,480 | 0.13% | 2,648,700 |
| 2011-10-06 | 2011-10-03 | 9.886 | 225,870 | -787 | 0.12% | 2,232,861 |
| 2011-10-04 | 2011-09-30 | 10.038 | 226,657 | -4,722 | 0.12% | 2,275,201 |
| 2011-09-30 | 2011-09-27 | 9.860 | 231,379 | +5,509 | 0.12% | 2,281,441 |
| 2011-09-28 | 2011-09-26 | 9.911 | 225,870 | -4,722 | 0.12% | 2,238,601 |
| 2011-09-27 | 2011-09-23 | 9.454 | 230,592 | +4,722 | 0.12% | 2,179,921 |
| 2011-09-15 | 2011-09-12 | 10.877 | 225,870 | -19,675 | 0.12% | 2,456,722 |
| 2011-09-14 | 2011-09-09 | 11.258 | 245,545 | -12,592 | 0.13% | 2,764,321 |
| 2011-09-02 | 2011-08-31 | 12.147 | 258,137 | +19,675 | 0.13% | 3,135,680 |
| 2011-08-25 | 2011-08-23 | 11.944 | 238,462 | -17,314 | 0.12% | 2,848,201 |
| 2011-08-24 | 2011-08-22 | 11.410 | 255,776 | -2,361 | 0.13% | 2,918,500 |
| 2011-08-22 | 2011-08-18 | 12.300 | 258,137 | -7,870 | 0.13% | 3,175,040 |
| 2011-08-18 | 2011-08-16 | 12.097 | 266,007 | +19,675 | 0.14% | 3,217,760 |
| 2011-08-12 | 2011-08-10 | 11.792 | 246,332 | +7,870 | 0.13% | 2,904,641 |
| 2011-08-09 | 2011-08-05 | 12.579 | 238,462 | +3,935 | 0.12% | 2,999,701 |
| 2011-07-27 | 2011-07-25 | 13.596 | 234,527 | +4,722 | 0.12% | 3,188,601 |
| 2011-07-25 | 2011-07-21 | 13.469 | 229,805 | +19,675 | 0.12% | 3,095,202 |
| 2011-07-22 | 2011-07-20 | 13.901 | 210,130 | +15,740 | 0.11% | 2,920,983 |
| 2011-07-19 | 2011-07-15 | 16.340 | 194,390 | +787 | 0.10% | 3,176,424 |
| 2011-07-15 | 2011-07-13 | 16.544 | 193,603 | +2,361 | 0.10% | 3,202,924 |
| 2011-07-07 | 2011-07-05 | 16.620 | 191,242 | -3,935 | 0.10% | 3,178,445 |
| 2011-06-17 | 2011-06-15 | 15.375 | 195,177 | -15,740 | 0.10% | 3,000,804 |
| 2011-06-14 | 2011-06-10 | 15.908 | 210,917 | -7,870 | 0.11% | 3,355,363 |
| 2011-06-08 | 2011-06-03 | 16.315 | 218,787 | -23,610 | 0.11% | 3,569,523 |
| 2011-05-25 | 2011-05-23 | 16.391 | 242,397 | -19,675 | 0.12% | 3,973,201 |
| 2011-05-20 | 2011-05-18 | 16.468 | 262,072 | -3,935 | 0.14% | 4,315,680 |
| 2011-05-11 | 2011-05-06 | 16.391 | 266,007 | -23,610 | 0.14% | 4,360,200 |
| 2011-05-09 | 2011-05-05 | 16.442 | 289,617 | -8,657 | 0.15% | 4,761,918 |
| 2011-04-11 | 2011-04-07 | 16.036 | 298,274 | +8,657 | 0.15% | 4,782,978 |
| 2011-03-29 | 2011-03-25 | 15.934 | 289,617 | +7,870 | 0.15% | 4,614,718 |
| 2011-03-24 | 2011-03-22 | 17.177 | 281,747 | +28,215 | 0.15% | 4,839,655 |
| 2011-03-17 | 2011-03-15 | 17.177 | 253,532 | -37,841 | 0.14% | 4,354,997 |
| 2011-03-09 | 2011-03-07 | 17.679 | 291,373 | -11,352 | 0.16% | 5,151,304 |
| 2011-03-08 | 2011-03-04 | 18.234 | 302,725 | -18,920 | 0.16% | 5,520,000 |
| 2011-03-07 | 2011-03-03 | 17.891 | 321,645 | -3,784 | 0.17% | 5,754,495 |
| 2011-03-03 | 2011-03-01 | 17.309 | 325,429 | -2,271 | 0.17% | 5,632,994 |
| 2011-02-25 | 2011-02-23 | 16.200 | 327,700 | -3,784 | 0.18% | 5,308,583 |
| 2011-02-23 | 2011-02-21 | 16.569 | 331,484 | +3,784 | 0.18% | 5,492,522 |
| 2011-02-22 | 2011-02-18 | 16.569 | 327,700 | -3,784 | 0.18% | 5,429,823 |
| 2011-02-21 | 2011-02-17 | 16.517 | 331,484 | -2,270 | 0.18% | 5,475,002 |
| 2011-02-18 | 2011-02-16 | 16.622 | 333,754 | -3,784 | 0.18% | 5,547,775 |
| 2011-02-17 | 2011-02-15 | 16.596 | 337,538 | +3,784 | 0.18% | 5,601,754 |
| 2011-02-16 | 2011-02-14 | 16.728 | 333,754 | +32,543 | 0.18% | 5,583,055 |
| 2011-02-11 | 2011-02-09 | 16.385 | 301,211 | -2,271 | 0.16% | 4,935,194 |
| 2011-02-10 | 2011-02-08 | 15.988 | 303,482 | +24,975 | 0.16% | 4,852,103 |
| 2011-01-25 | 2011-01-21 | 15.988 | 278,507 | +34,057 | 0.15% | 4,452,800 |
| 2011-01-18 | 2011-01-14 | 17.468 | 244,450 | +3,027 | 0.13% | 4,270,053 |
| 2011-01-12 | 2011-01-10 | 18.208 | 241,423 | -3,784 | 0.13% | 4,395,817 |
| 2011-01-06 | 2011-01-04 | 18.182 | 245,207 | -7,568 | 0.13% | 4,458,236 |
| 2010-12-30 | 2010-12-28 | 17.442 | 252,775 | +12,109 | 0.14% | 4,408,794 |
| 2010-12-22 | 2010-12-20 | 18.657 | 240,666 | -3,784 | 0.13% | 4,490,153 |
| 2010-12-21 | 2010-12-17 | 17.917 | 244,450 | +7,568 | 0.13% | 4,379,872 |
| 2010-12-20 | 2010-12-16 | 18.446 | 236,882 | -34,814 | 0.13% | 4,369,475 |
| 2010-12-09 | 2010-12-07 | 16.992 | 271,696 | -756 | 0.15% | 4,616,746 |
| 2010-12-06 | 2010-12-02 | 16.781 | 272,452 | +7,568 | 0.15% | 4,571,992 |
| 2010-12-01 | 2010-11-29 | 16.860 | 264,884 | +3,784 | 0.14% | 4,465,994 |
| 2010-11-25 | 2010-11-23 | 17.600 | 261,100 | -3,784 | 0.14% | 4,595,395 |
| 2010-11-23 | 2010-11-19 | 17.151 | 264,884 | -13,623 | 0.14% | 4,542,994 |
| 2010-11-22 | 2010-11-18 | 17.785 | 278,507 | +3,784 | 0.15% | 4,953,280 |
| 2010-11-19 | 2010-11-17 | 16.596 | 274,723 | +38,598 | 0.15% | 4,559,281 |
| 2010-11-17 | 2010-11-15 | 17.812 | 236,125 | -12,866 | 0.13% | 4,205,751 |
| 2010-11-16 | 2010-11-12 | 17.812 | 248,991 | +13,622 | 0.13% | 4,434,915 |
| 2010-11-15 | 2010-11-11 | 17.838 | 235,369 | +2,271 | 0.13% | 4,198,506 |
| 2010-11-12 | 2010-11-10 | 18.446 | 233,098 | +24,975 | 0.12% | 4,299,676 |
| 2010-11-11 | 2010-11-09 | 18.499 | 208,123 | +7,568 | 0.11% | 3,849,992 |
| 2010-11-09 | 2010-11-05 | 19.186 | 200,555 | -12,866 | 0.11% | 3,847,794 |
| 2010-11-08 | 2010-11-04 | 18.974 | 213,421 | -9,082 | 0.11% | 4,049,518 |
| 2010-11-05 | 2010-11-03 | 17.177 | 222,503 | -42,381 | 0.12% | 3,822,002 |
| 2010-11-04 | 2010-11-02 | 16.305 | 264,884 | -122,604 | 0.14% | 4,318,994 |
| 2010-11-03 | 2010-11-01 | 15.565 | 387,488 | -42,381 | 0.21% | 6,031,360 |
| 2010-11-02 | 2010-10-29 | 15.592 | 429,869 | -71,898 | 0.23% | 6,702,393 |
| 2010-11-01 | 2010-10-28 | 15.222 | 501,767 | -16,650 | 0.27% | 7,637,765 |
| 2010-10-29 | 2010-10-27 | 14.931 | 518,417 | -3,784 | 0.28% | 7,740,507 |
| 2010-10-28 | 2010-10-26 | 14.799 | 522,201 | -3,784 | 0.28% | 7,728,006 |
| 2010-10-27 | 2010-10-25 | 14.614 | 525,985 | -11,352 | 0.28% | 7,686,705 |
| 2010-10-22 | 2010-10-20 | 14.720 | 537,337 | -37,840 | 0.29% | 7,909,402 |
| 2010-10-21 | 2010-10-19 | 14.693 | 575,177 | -12,109 | 0.31% | 8,451,193 |
| 2010-10-20 | 2010-10-18 | 14.455 | 587,286 | -4,541 | 0.31% | 8,489,433 |
| 2010-10-19 | 2010-10-15 | 14.297 | 591,827 | -5,298 | 0.32% | 8,461,235 |
| 2010-10-13 | 2010-10-11 | 14.059 | 597,125 | -1,514 | 0.32% | 8,394,960 |
| 2010-10-11 | 2010-10-07 | 13.821 | 598,639 | -18,920 | 0.32% | 8,273,865 |
| 2010-10-08 | 2010-10-06 | 14.006 | 617,559 | -3,784 | 0.33% | 8,649,601 |
| 2010-10-07 | 2010-10-05 | 13.900 | 621,343 | -12,866 | 0.33% | 8,636,920 |
| 2010-10-05 | 2010-09-30 | 13.742 | 634,209 | +20,434 | 0.34% | 8,715,202 |
| 2010-09-30 | 2010-09-28 | 13.848 | 613,775 | +5,298 | 0.33% | 8,499,281 |
| 2010-09-22 | 2010-09-20 | 13.636 | 608,477 | -11,352 | 0.33% | 8,297,277 |
| 2010-09-21 | 2010-09-17 | 13.663 | 619,829 | -6,055 | 0.33% | 8,468,455 |
| 2010-09-07 | 2010-09-03 | 13.478 | 625,884 | +21,948 | 0.34% | 8,435,401 |
| 2010-08-24 | 2010-08-20 | 13.372 | 603,936 | +41,624 | 0.32% | 8,075,756 |
| 2010-08-20 | 2010-08-18 | 13.610 | 562,312 | -7,568 | 0.30% | 7,652,905 |
| 2010-08-11 | 2010-08-09 | 13.398 | 569,880 | -7,568 | 0.31% | 7,635,423 |
| 2010-08-10 | 2010-08-06 | 13.742 | 577,448 | -74,924 | 0.31% | 7,935,201 |
| 2010-08-09 | 2010-08-05 | 13.108 | 652,372 | -3,784 | 0.35% | 8,551,036 |
| 2010-08-04 | 2010-08-02 | 12.975 | 656,156 | -3,784 | 0.35% | 8,513,935 |
| 2010-08-03 | 2010-07-30 | 12.949 | 659,940 | -15,137 | 0.35% | 8,545,594 |
| 2010-07-28 | 2010-07-26 | 12.315 | 675,077 | -17,406 | 0.36% | 8,313,444 |
| 2010-07-20 | 2010-07-16 | 11.839 | 692,483 | -6,055 | 0.37% | 8,198,395 |
| 2010-07-19 | 2010-07-15 | 11.760 | 698,538 | -12,109 | 0.37% | 8,214,701 |
| 2010-07-16 | 2010-07-14 | 11.892 | 710,647 | -142,281 | 0.38% | 8,451,001 |
| 2010-07-15 | 2010-07-13 | 11.760 | 852,928 | -3,784 | 0.46% | 10,030,304 |
| 2010-07-14 | 2010-07-12 | 11.760 | 856,712 | -40,111 | 0.46% | 10,074,804 |
| 2010-07-13 | 2010-07-09 | 11.786 | 896,823 | -56,761 | 0.48% | 10,570,203 |
| 2010-07-12 | 2010-07-08 | 11.654 | 953,584 | -3,784 | 0.51% | 11,113,204 |
| 2010-07-09 | 2010-07-07 | 11.575 | 957,368 | +3,784 | 0.51% | 11,081,403 |
| 2010-07-07 | 2010-07-05 | 11.363 | 953,584 | -5,297 | 0.51% | 10,836,004 |
| 2010-07-06 | 2010-07-02 | 11.416 | 958,881 | -131,686 | 0.51% | 10,946,876 |
| 2010-07-02 | 2010-06-29 | 11.443 | 1,090,567 | -199,798 | 0.58% | 12,479,063 |
| 2010-06-29 | 2010-06-25 | 11.496 | 1,290,365 | -87,034 | 0.69% | 14,833,497 |
| 2010-06-28 | 2010-06-24 | 11.443 | 1,377,399 | -169,526 | 0.74% | 15,761,204 |
| 2010-06-25 | 2010-06-23 | 11.416 | 1,546,925 | +18,921 | 0.83% | 17,660,164 |
| 2010-06-24 | 2010-06-22 | 11.469 | 1,528,004 | +223,259 | 0.82% | 17,524,916 |
| 2010-06-23 | 2010-06-21 | 11.443 | 1,304,745 | +207,367 | 0.70% | 14,929,844 |
| 2010-06-22 | 2010-06-18 | 11.363 | 1,097,378 | +50,706 | 0.59% | 12,469,999 |
| 2010-06-21 | 2010-06-17 | 11.416 | 1,046,672 | +189,203 | 0.56% | 11,949,124 |
| 2010-06-18 | 2010-06-15 | 11.575 | 857,469 | +256,560 | 0.46% | 9,925,086 |
| 2010-06-15 | 2010-06-11 | 11.760 | 600,909 | +2,270 | 0.32% | 7,066,599 |
| 2010-06-11 | 2010-06-09 | 11.813 | 598,639 | -756 | 0.32% | 7,071,544 |
| 2010-06-10 | 2010-06-08 | 11.760 | 599,395 | -757 | 0.32% | 7,048,795 |
| 2010-06-09 | 2010-06-07 | 11.681 | 600,152 | +1,513 | 0.32% | 7,010,117 |
| 2010-06-08 | 2010-06-04 | 11.813 | 598,639 | +757 | 0.32% | 7,071,544 |
| 2010-06-07 | 2010-06-03 | 11.998 | 597,882 | -757 | 0.32% | 7,173,202 |
| 2010-06-04 | 2010-06-02 | 11.733 | 598,639 | +2,271 | 0.32% | 7,024,084 |
| 2010-06-03 | 2010-06-01 | 11.998 | 596,368 | +757 | 0.32% | 7,155,037 |
| 2010-06-01 | 2010-05-28 | 12.553 | 595,611 | -3,028 | 0.32% | 7,476,495 |
| 2010-05-31 | 2010-05-27 | 11.760 | 598,639 | +3,028 | 0.32% | 7,039,904 |
| 2010-05-27 | 2010-05-25 | 11.628 | 595,611 | +3,784 | 0.32% | 6,925,595 |
| 2010-05-26 | 2010-05-24 | 12.024 | 591,827 | +3,784 | 0.32% | 7,116,196 |
| 2010-05-19 | 2010-05-17 | 12.764 | 588,043 | +757 | 0.32% | 7,505,816 |
| 2010-05-17 | 2010-05-13 | 13.002 | 587,286 | -5,298 | 0.31% | 7,635,834 |
| 2010-05-14 | 2010-05-12 | 12.738 | 592,584 | -3,784 | 0.32% | 7,548,118 |
| 2010-05-12 | 2010-05-10 | 12.421 | 596,368 | -2,271 | 0.32% | 7,407,197 |
| 2010-05-11 | 2010-05-07 | 12.341 | 598,639 | +3,028 | 0.32% | 7,387,944 |
| 2010-05-10 | 2010-05-06 | 12.341 | 595,611 | +9,081 | 0.32% | 7,350,575 |
| 2010-05-07 | 2010-05-05 | 12.632 | 586,530 | +7,568 | 0.31% | 7,409,004 |
| 2010-05-06 | 2010-05-04 | 12.870 | 578,962 | +6,055 | 0.31% | 7,451,106 |
| 2010-05-05 | 2010-05-03 | 13.108 | 572,907 | -367,054 | 0.31% | 7,509,440 |
| 2010-05-04 | 2010-04-30 | 13.266 | 939,961 | -3,784 | 0.50% | 12,469,679 |
| 2010-05-03 | 2010-04-29 | 12.923 | 943,745 | +6,054 | 0.51% | 12,195,658 |
| 2010-04-30 | 2010-04-28 | 13.213 | 937,691 | +3,784 | 0.50% | 12,390,005 |
| 2010-04-29 | 2010-04-27 | 13.187 | 933,907 | +757 | 0.50% | 12,315,326 |
| 2010-04-28 | 2010-04-26 | 13.451 | 933,150 | +4,541 | 0.50% | 12,551,943 |
| 2010-04-27 | 2010-04-23 | 13.504 | 928,609 | +757 | 0.50% | 12,539,942 |
| 2010-04-26 | 2010-04-22 | 14.874 | 927,852 | +5,298 | 0.50% | 13,801,097 |
| 2010-04-23 | 2010-04-21 | 15.095 | 922,554 | +18,075 | 0.49% | 13,925,964 |
| 2010-04-22 | 2010-04-20 | 15.040 | 904,479 | -2,174 | 0.51% | 13,603,202 |
| 2010-04-21 | 2010-04-19 | 14.764 | 906,653 | +12,321 | 0.51% | 13,385,698 |
| 2010-04-20 | 2010-04-16 | 15.178 | 894,332 | -5,798 | 0.50% | 13,573,993 |
| 2010-04-19 | 2010-04-15 | 15.399 | 900,130 | -9,422 | 0.50% | 13,860,713 |
| 2010-04-16 | 2010-04-14 | 15.178 | 909,552 | -10,146 | 0.51% | 13,804,999 |
| 2010-04-15 | 2010-04-13 | 15.123 | 919,698 | -725 | 0.51% | 13,908,233 |
| 2010-04-14 | 2010-04-12 | 15.261 | 920,423 | -1,450 | 0.52% | 14,046,197 |
| 2010-04-13 | 2010-04-09 | 15.454 | 921,873 | -724 | 0.52% | 14,246,404 |
| 2010-04-12 | 2010-04-08 | 14.929 | 922,597 | -725 | 0.52% | 13,773,853 |
| 2010-04-09 | 2010-04-07 | 14.681 | 923,322 | +4,348 | 0.52% | 13,555,357 |
| 2010-04-08 | 2010-04-01 | 14.847 | 918,974 | -5,073 | 0.51% | 13,643,684 |
| 2010-04-07 | 2010-03-31 | 14.626 | 924,047 | -32,613 | 0.52% | 13,515,001 |
| 2010-03-31 | 2010-03-29 | 14.626 | 956,660 | -8,697 | 0.54% | 13,991,995 |
| 2010-03-30 | 2010-03-26 | 14.488 | 965,357 | +2,174 | 0.54% | 13,985,996 |
| 2010-03-29 | 2010-03-25 | 14.571 | 963,183 | +6,523 | 0.54% | 14,034,239 |
| 2010-03-26 | 2010-03-24 | 14.681 | 956,660 | -5,798 | 0.54% | 14,044,795 |
| 2010-03-25 | 2010-03-23 | 14.378 | 962,458 | -4,349 | 0.54% | 13,837,756 |
| 2010-03-24 | 2010-03-22 | 14.322 | 966,807 | +28,265 | 0.54% | 13,846,923 |
| 2010-03-23 | 2010-03-19 | 14.405 | 938,542 | -3,624 | 0.53% | 13,519,803 |
| 2010-03-22 | 2010-03-18 | 14.129 | 942,166 | +10,147 | 0.53% | 13,312,007 |
| 2010-03-19 | 2010-03-17 | 14.184 | 932,019 | +725 | 0.52% | 13,220,078 |
| 2010-03-17 | 2010-03-15 | 14.212 | 931,294 | +4,348 | 0.52% | 13,235,495 |
| 2010-03-16 | 2010-03-12 | 14.212 | 926,946 | +9,422 | 0.52% | 13,173,701 |
| 2010-03-15 | 2010-03-11 | 14.267 | 917,524 | +1,449 | 0.51% | 13,090,436 |
| 2010-03-12 | 2010-03-10 | 14.184 | 916,075 | +2,899 | 0.51% | 12,993,923 |
| 2010-03-11 | 2010-03-09 | 14.433 | 913,176 | +5,073 | 0.51% | 13,179,603 |
| 2010-03-08 | 2010-03-04 | 14.598 | 908,103 | -10,871 | 0.51% | 13,256,746 |
| 2010-03-05 | 2010-03-03 | 14.598 | 918,974 | +9,422 | 0.51% | 13,415,444 |
| 2010-03-04 | 2010-03-02 | 14.902 | 909,552 | -9,422 | 0.51% | 13,553,999 |
| 2010-03-03 | 2010-03-01 | 14.295 | 918,974 | +14,495 | 0.51% | 13,136,484 |
| 2010-03-01 | 2010-02-25 | 14.129 | 904,479 | +10,871 | 0.51% | 12,779,522 |
| 2010-02-26 | 2010-02-24 | 14.295 | 893,608 | +725 | 0.50% | 12,773,884 |
| 2010-02-24 | 2010-02-22 | 14.488 | 892,883 | -725 | 0.50% | 12,936,000 |
| 2010-02-19 | 2010-02-17 | 14.267 | 893,608 | +10,871 | 0.50% | 12,749,224 |
| 2010-02-18 | 2010-02-12 | 14.460 | 882,737 | +1,450 | 0.49% | 12,764,646 |
| 2010-02-17 | 2010-02-11 | 14.488 | 881,287 | +6,523 | 0.49% | 12,767,998 |
| 2010-02-11 | 2010-02-09 | 14.681 | 874,764 | -11,596 | 0.49% | 12,842,474 |
| 2010-02-10 | 2010-02-08 | 14.488 | 886,360 | +31,888 | 0.50% | 12,841,495 |
| 2010-02-08 | 2010-02-04 | 15.205 | 854,472 | -7,247 | 0.48% | 12,992,585 |
| 2010-02-05 | 2010-02-03 | 14.957 | 861,719 | +725 | 0.48% | 12,888,759 |
| 2010-02-04 | 2010-02-02 | 14.681 | 860,994 | +13,045 | 0.48% | 12,640,315 |
| 2010-02-03 | 2010-02-01 | 14.764 | 847,949 | +2,174 | 0.47% | 12,519,001 |
| 2010-02-01 | 2010-01-28 | 14.874 | 845,775 | +2,899 | 0.47% | 12,580,264 |
| 2010-01-29 | 2010-01-27 | 15.123 | 842,876 | -4,348 | 0.47% | 12,746,484 |
| 2010-01-28 | 2010-01-26 | 15.316 | 847,224 | +2,899 | 0.47% | 12,975,897 |
| 2010-01-27 | 2010-01-25 | 15.592 | 844,325 | -55,805 | 0.47% | 13,164,496 |
| 2010-01-26 | 2010-01-22 | 15.592 | 900,130 | +21,017 | 0.50% | 14,034,593 |
| 2010-01-25 | 2010-01-21 | 15.537 | 879,113 | +4,349 | 0.49% | 13,658,382 |
| 2010-01-22 | 2010-01-20 | 15.730 | 874,764 | +42,759 | 0.49% | 13,759,793 |
| 2010-01-21 | 2010-01-19 | 16.116 | 832,005 | -36,961 | 0.47% | 13,408,646 |
| 2010-01-20 | 2010-01-18 | 14.240 | 868,966 | +10,146 | 0.49% | 12,373,673 |
| 2010-01-19 | 2010-01-15 | 14.074 | 858,820 | +6,523 | 0.48% | 12,086,999 |
| 2010-01-18 | 2010-01-14 | 14.764 | 852,297 | +8,696 | 0.48% | 12,583,194 |
| 2010-01-15 | 2010-01-13 | 14.764 | 843,601 | -8,696 | 0.47% | 12,454,807 |
| 2010-01-14 | 2010-01-12 | 15.012 | 852,297 | -2,175 | 0.48% | 12,794,874 |
| 2010-01-12 | 2010-01-08 | 14.874 | 854,472 | -9,421 | 0.48% | 12,709,625 |
| 2010-01-11 | 2010-01-07 | 14.847 | 863,893 | -1,450 | 0.48% | 12,825,916 |
| 2010-01-08 | 2010-01-06 | 15.012 | 865,343 | +725 | 0.48% | 12,990,723 |
| 2010-01-07 | 2010-01-05 | 15.012 | 864,618 | -2,174 | 0.48% | 12,979,839 |
| 2010-01-06 | 2010-01-04 | 14.874 | 866,792 | +1,449 | 0.49% | 12,892,876 |
| 2010-01-05 | 2009-12-31 | 14.902 | 865,343 | +725 | 0.48% | 12,895,203 |
| 2009-12-16 | 2009-12-14 | 15.150 | 864,618 | +2,174 | 0.48% | 13,099,139 |
| 2009-12-14 | 2009-12-10 | 15.371 | 862,444 | -10,871 | 0.48% | 13,256,603 |
| 2009-12-11 | 2009-12-09 | 15.178 | 873,315 | +1,450 | 0.49% | 13,255,001 |
| 2009-12-09 | 2009-12-07 | 15.371 | 871,865 | -5,798 | 0.49% | 13,401,413 |
| 2009-12-08 | 2009-12-04 | 15.426 | 877,663 | -13,046 | 0.49% | 13,538,974 |
| 2009-12-07 | 2009-12-03 | 15.316 | 890,709 | -2,899 | 0.50% | 13,641,903 |
| 2009-12-04 | 2009-12-02 | 15.343 | 893,608 | -33,338 | 0.50% | 13,710,964 |
| 2009-12-03 | 2009-12-01 | 14.985 | 926,946 | -6,523 | 0.52% | 13,889,941 |
| 2009-12-02 | 2009-11-30 | 14.405 | 933,469 | -3,623 | 0.52% | 13,446,726 |
| 2009-12-01 | 2009-11-27 | 13.715 | 937,092 | +2,899 | 0.52% | 12,852,416 |
| 2009-11-30 | 2009-11-26 | 14.322 | 934,193 | -54,356 | 0.52% | 13,379,815 |
| 2009-11-27 | 2009-11-25 | 13.908 | 988,549 | -53,631 | 0.55% | 13,749,119 |
| 2009-11-25 | 2009-11-23 | 13.412 | 1,042,180 | -1,449 | 0.58% | 13,977,360 |
| 2009-11-24 | 2009-11-20 | 13.218 | 1,043,629 | -725 | 0.58% | 13,795,194 |
| 2009-11-23 | 2009-11-19 | 13.246 | 1,044,354 | +4,348 | 0.58% | 13,833,597 |
| 2009-11-18 | 2009-11-16 | 13.301 | 1,040,006 | -3,623 | 0.58% | 13,833,403 |
| 2009-11-17 | 2009-11-13 | 12.970 | 1,043,629 | +36,237 | 0.58% | 13,535,994 |
| 2009-11-16 | 2009-11-12 | 13.218 | 1,007,392 | +1,449 | 0.56% | 13,316,195 |
| 2009-11-13 | 2009-11-11 | 13.329 | 1,005,943 | -4,348 | 0.56% | 13,408,082 |
| 2009-11-12 | 2009-11-10 | 13.329 | 1,010,291 | +724 | 0.57% | 13,466,036 |
| 2009-11-11 | 2009-11-09 | 13.329 | 1,009,567 | +725 | 0.57% | 13,456,386 |
| 2009-11-10 | 2009-11-06 | 13.356 | 1,008,842 | -3,624 | 0.56% | 13,474,562 |
| 2009-11-09 | 2009-11-05 | 13.081 | 1,012,466 | +725 | 0.57% | 13,243,566 |
| 2009-11-05 | 2009-11-03 | 13.108 | 1,011,741 | +4,349 | 0.57% | 13,262,003 |
| 2009-11-04 | 2009-11-02 | 13.356 | 1,007,392 | +4,348 | 0.56% | 13,455,195 |
| 2009-11-03 | 2009-10-30 | 13.494 | 1,003,044 | -7,972 | 0.56% | 13,535,521 |
| 2009-11-02 | 2009-10-29 | 13.025 | 1,011,016 | -10,146 | 0.57% | 13,168,799 |
| 2009-10-30 | 2009-10-28 | 12.998 | 1,021,162 | +4,348 | 0.57% | 13,272,774 |
| 2009-10-29 | 2009-10-27 | 12.998 | 1,016,814 | +1,449 | 0.57% | 13,216,260 |
| 2009-10-27 | 2009-10-22 | 13.467 | 1,015,365 | -1,449 | 0.57% | 13,673,766 |
| 2009-10-23 | 2009-10-21 | 13.329 | 1,016,814 | +5,073 | 0.57% | 13,552,980 |
| 2009-10-22 | 2009-10-20 | 13.439 | 1,011,741 | -15,944 | 0.57% | 13,597,043 |
| 2009-10-21 | 2009-10-19 | 13.108 | 1,027,685 | -725 | 0.58% | 13,470,998 |
| 2009-10-19 | 2009-10-15 | 12.998 | 1,028,410 | -725 | 0.58% | 13,366,981 |
| 2009-10-16 | 2009-10-14 | 12.832 | 1,029,135 | +725 | 0.58% | 13,206,005 |
| 2009-10-15 | 2009-10-13 | 12.970 | 1,028,410 | +1,450 | 0.58% | 13,338,601 |
| 2009-10-14 | 2009-10-12 | 12.915 | 1,026,960 | -3,624 | 0.57% | 13,263,115 |
| 2009-10-13 | 2009-10-09 | 12.915 | 1,030,584 | -3,624 | 0.58% | 13,309,918 |
| 2009-10-12 | 2009-10-08 | 12.832 | 1,034,208 | +725 | 0.58% | 13,271,102 |
| 2009-10-05 | 2009-09-30 | 12.639 | 1,033,483 | -1,450 | 0.58% | 13,062,159 |
| 2009-10-02 | 2009-09-29 | 12.694 | 1,034,933 | -6,522 | 0.58% | 13,137,605 |
| 2009-09-30 | 2009-09-28 | 12.694 | 1,041,455 | -11,596 | 0.58% | 13,220,397 |
| 2009-09-29 | 2009-09-25 | 12.749 | 1,053,051 | +725 | 0.59% | 13,425,718 |
| 2009-09-28 | 2009-09-24 | 12.694 | 1,052,326 | +8,697 | 0.59% | 13,358,395 |
| 2009-09-22 | 2009-09-18 | 12.860 | 1,043,629 | +2,174 | 0.58% | 13,420,794 |
| 2009-09-21 | 2009-09-17 | 12.915 | 1,041,455 | +14,495 | 0.58% | 13,450,317 |
| 2009-09-18 | 2009-09-16 | 13.081 | 1,026,960 | +13,045 | 0.57% | 13,433,155 |
| 2009-09-17 | 2009-09-15 | 13.025 | 1,013,915 | -42,760 | 0.57% | 13,206,560 |
| 2009-09-16 | 2009-09-14 | 12.832 | 1,056,675 | -2,174 | 0.59% | 13,559,402 |
| 2009-09-15 | 2009-09-11 | 12.887 | 1,058,849 | +1,449 | 0.59% | 13,645,739 |
| 2009-09-14 | 2009-09-10 | 12.998 | 1,057,400 | -5,798 | 0.59% | 13,743,785 |
| 2009-09-11 | 2009-09-09 | 12.832 | 1,063,198 | -72,474 | 0.60% | 13,643,106 |
| 2009-09-10 | 2009-09-08 | 12.722 | 1,135,672 | -106,537 | 0.64% | 14,447,742 |
| 2009-09-09 | 2009-09-07 | 12.694 | 1,242,209 | -2,174 | 0.70% | 15,768,800 |
| 2009-09-07 | 2009-09-03 | 12.391 | 1,244,383 | -1,450 | 0.70% | 15,418,657 |
| 2009-09-04 | 2009-09-02 | 12.170 | 1,245,833 | -10,871 | 0.70% | 15,161,584 |
| 2009-09-03 | 2009-09-01 | 11.949 | 1,256,704 | -725 | 0.70% | 15,016,442 |
| 2009-09-02 | 2009-08-31 | 11.894 | 1,257,429 | +9,422 | 0.70% | 14,955,705 |
| 2009-09-01 | 2009-08-28 | 11.949 | 1,248,007 | -67,401 | 0.70% | 14,912,521 |
| 2009-08-31 | 2009-08-27 | 12.032 | 1,315,408 | +251,486 | 0.74% | 15,826,800 |
| 2009-08-28 | 2009-08-26 | 12.446 | 1,063,922 | -2,899 | 0.60% | 13,241,356 |
| 2009-08-27 | 2009-08-25 | 12.556 | 1,066,821 | +2,899 | 0.60% | 13,395,197 |
| 2009-08-26 | 2009-08-24 | 12.308 | 1,063,922 | +5,073 | 0.60% | 13,094,557 |
| 2009-08-25 | 2009-08-21 | 11.949 | 1,058,849 | +1,449 | 0.59% | 12,652,259 |
| 2009-08-24 | 2009-08-20 | 11.977 | 1,057,400 | +10,872 | 0.59% | 12,664,125 |
| 2009-08-21 | 2009-08-19 | 12.004 | 1,046,528 | +724 | 0.59% | 12,562,795 |
| 2009-08-20 | 2009-08-18 | 12.059 | 1,045,804 | +10,147 | 0.59% | 12,611,823 |
| 2009-08-19 | 2009-08-17 | 12.363 | 1,035,657 | +1,449 | 0.58% | 12,803,836 |
| 2009-08-18 | 2009-08-14 | 12.639 | 1,034,208 | +725 | 0.58% | 13,071,322 |
| 2009-08-17 | 2009-08-13 | 12.749 | 1,033,483 | +2,899 | 0.58% | 13,176,239 |
| 2009-08-14 | 2009-08-12 | 12.667 | 1,030,584 | +15,219 | 0.58% | 13,053,959 |
| 2009-08-13 | 2009-08-11 | 12.998 | 1,015,365 | +8,697 | 0.57% | 13,197,426 |
| 2009-08-12 | 2009-08-10 | 13.329 | 1,006,668 | -4,348 | 0.56% | 13,417,745 |
| 2009-08-11 | 2009-08-07 | 13.108 | 1,011,016 | +9,422 | 0.57% | 13,252,499 |
| 2009-08-10 | 2009-08-06 | 13.439 | 1,001,594 | -725 | 0.56% | 13,460,674 |
| 2009-08-07 | 2009-08-05 | 13.494 | 1,002,319 | -725 | 0.56% | 13,525,738 |
| 2009-08-06 | 2009-08-04 | 13.798 | 1,003,044 | -6,523 | 0.56% | 13,840,001 |
| 2009-08-05 | 2009-08-03 | 13.908 | 1,009,567 | -17,393 | 0.57% | 14,041,446 |
| 2009-08-04 | 2009-07-31 | 13.218 | 1,026,960 | +724 | 0.57% | 13,574,855 |
| 2009-08-03 | 2009-07-30 | 12.970 | 1,026,236 | +725 | 0.57% | 13,310,404 |
| 2009-07-31 | 2009-07-29 | 13.218 | 1,025,511 | -5,073 | 0.57% | 13,555,701 |
| 2009-07-30 | 2009-07-28 | 13.467 | 1,030,584 | +725 | 0.58% | 13,878,718 |
| 2009-07-29 | 2009-07-27 | 13.439 | 1,029,859 | -4,349 | 0.58% | 13,840,535 |
| 2009-07-28 | 2009-07-24 | 13.108 | 1,034,208 | +725 | 0.58% | 13,556,502 |
| 2009-07-27 | 2009-07-23 | 13.163 | 1,033,483 | -11,596 | 0.58% | 13,604,039 |
| 2009-07-24 | 2009-07-22 | 13.025 | 1,045,079 | -304,392 | 0.58% | 13,612,480 |
| 2009-07-23 | 2009-07-21 | 12.363 | 1,349,471 | -4,348 | 0.76% | 16,683,521 |
| 2009-07-22 | 2009-07-20 | 12.611 | 1,353,819 | -258,009 | 0.76% | 17,073,515 |
| 2009-07-21 | 2009-07-17 | 12.418 | 1,611,828 | +451,515 | 0.90% | 20,016,003 |
| 2009-07-20 | 2009-07-16 | 12.280 | 1,160,313 | +68,850 | 0.65% | 14,248,899 |
| 2009-07-16 | 2009-07-14 | 12.032 | 1,091,463 | +1,450 | 0.61% | 13,132,326 |
| 2009-07-15 | 2009-07-13 | 11.949 | 1,090,013 | +725 | 0.61% | 13,024,640 |
| 2009-07-14 | 2009-07-10 | 12.115 | 1,089,288 | +1,449 | 0.61% | 13,196,337 |
| 2009-07-13 | 2009-07-09 | 11.949 | 1,087,839 | +1,450 | 0.61% | 12,998,662 |
| 2009-07-09 | 2009-07-07 | 12.087 | 1,086,389 | +3,623 | 0.61% | 13,131,236 |
| 2009-07-08 | 2009-07-06 | 12.280 | 1,082,766 | -2,174 | 0.61% | 13,296,605 |
| 2009-07-07 | 2009-07-03 | 12.087 | 1,084,940 | +15,945 | 0.61% | 13,113,722 |
| 2009-07-06 | 2009-07-02 | 12.584 | 1,068,995 | -11,596 | 0.60% | 13,451,994 |
| 2009-07-03 | 2009-06-30 | 12.087 | 1,080,591 | -725 | 0.60% | 13,061,156 |
| 2009-07-02 | 2009-06-29 | 12.087 | 1,081,316 | +4,348 | 0.61% | 13,069,919 |
| 2009-06-30 | 2009-06-26 | 12.170 | 1,076,968 | +9,422 | 0.60% | 13,106,524 |
| 2009-06-29 | 2009-06-25 | 12.225 | 1,067,546 | -6,523 | 0.60% | 13,050,780 |
| 2009-06-26 | 2009-06-24 | 11.701 | 1,074,069 | -5,798 | 0.60% | 12,567,364 |
| 2009-06-25 | 2009-06-23 | 11.618 | 1,079,867 | -2,899 | 0.60% | 12,545,804 |
| 2009-06-23 | 2009-06-19 | 11.590 | 1,082,766 | -1,449 | 0.61% | 12,549,605 |
| 2009-06-22 | 2009-06-18 | 11.563 | 1,084,215 | -10,146 | 0.61% | 12,536,479 |
| 2009-06-19 | 2009-06-17 | 11.038 | 1,094,361 | +10,871 | 0.61% | 12,079,995 |
| 2009-06-18 | 2009-06-16 | 11.066 | 1,083,490 | +7,972 | 0.61% | 11,989,896 |
| 2009-06-17 | 2009-06-15 | 11.259 | 1,075,518 | +2,174 | 0.60% | 12,109,438 |
| 2009-06-16 | 2009-06-12 | 11.535 | 1,073,344 | +15,220 | 0.60% | 12,381,161 |
| 2009-06-15 | 2009-06-11 | 11.646 | 1,058,124 | +8,697 | 0.59% | 12,322,396 |
| 2009-06-12 | 2009-06-10 | 11.673 | 1,049,427 | -725 | 0.59% | 12,250,075 |
| 2009-06-11 | 2009-06-09 | 11.397 | 1,050,152 | +12,320 | 0.59% | 11,968,738 |
| 2009-06-10 | 2009-06-08 | 11.728 | 1,037,832 | +1,450 | 0.58% | 12,172,005 |
| 2009-06-09 | 2009-06-05 | 11.894 | 1,036,382 | +6,523 | 0.58% | 12,326,599 |
| 2009-06-08 | 2009-06-04 | 12.253 | 1,029,859 | +3,623 | 0.58% | 12,618,475 |
| 2009-06-05 | 2009-06-03 | 12.418 | 1,026,236 | -12,320 | 0.57% | 12,744,004 |
| 2009-06-04 | 2009-06-02 | 12.115 | 1,038,556 | +24,641 | 0.58% | 12,581,737 |
| 2009-06-03 | 2009-06-01 | 12.722 | 1,013,915 | +28,990 | 0.57% | 12,898,780 |
| 2009-06-02 | 2009-05-29 | 13.025 | 984,925 | -2,899 | 0.55% | 12,828,956 |
| 2009-06-01 | 2009-05-27 | 12.694 | 987,824 | -6,523 | 0.55% | 12,539,596 |
| 2009-05-29 | 2009-05-26 | 12.308 | 994,347 | -2,174 | 0.56% | 12,238,240 |
| 2009-05-27 | 2009-05-25 | 12.142 | 996,521 | +6,522 | 0.56% | 12,099,997 |
| 2009-05-25 | 2009-05-21 | 12.529 | 989,999 | -1,449 | 0.55% | 12,403,286 |
| 2009-05-22 | 2009-05-20 | 12.694 | 991,448 | -7,247 | 0.55% | 12,585,600 |
| 2009-05-21 | 2009-05-19 | 12.391 | 998,695 | +724 | 0.56% | 12,374,435 |
| 2009-05-20 | 2009-05-18 | 12.501 | 997,971 | +3,624 | 0.56% | 12,475,624 |
| 2009-05-19 | 2009-05-15 | 12.943 | 994,347 | -3,624 | 0.56% | 12,869,360 |
| 2009-05-15 | 2009-05-13 | 12.308 | 997,971 | +286,274 | 0.56% | 12,282,844 |
| 2009-05-14 | 2009-05-12 | 11.866 | 711,697 | -18,844 | 0.40% | 8,445,196 |
| 2009-05-13 | 2009-05-11 | 11.370 | 730,541 | -25,366 | 0.41% | 8,305,924 |
| 2009-05-12 | 2009-05-08 | 11.783 | 755,907 | +37,687 | 0.42% | 8,907,224 |
| 2009-05-11 | 2009-05-07 | 12.115 | 718,220 | -10,871 | 0.40% | 8,700,980 |
| 2009-05-08 | 2009-05-06 | 11.977 | 729,091 | +96,391 | 0.41% | 8,732,078 |
| 2009-05-07 | 2009-05-05 | 11.149 | 632,700 | -30,440 | 0.35% | 7,053,836 |
| 2009-05-06 | 2009-05-04 | 11.204 | 663,140 | +2,175 | 0.37% | 7,429,805 |
| 2009-05-05 | 2009-04-30 | 10.762 | 660,965 | +24,641 | 0.37% | 7,113,596 |
| 2009-05-04 | 2009-04-29 | 10.569 | 636,324 | -60,154 | 0.36% | 6,725,479 |
| 2009-04-30 | 2009-04-28 | 9.797 | 696,478 | -19,568 | 0.39% | 6,823,103 |
| 2009-04-29 | 2009-04-27 | 9.576 | 716,046 | +5,073 | 0.40% | 6,856,722 |
| 2009-04-27 | 2009-04-23 | 9.659 | 710,973 | +1,450 | 0.40% | 6,867,004 |
| 2009-04-24 | 2009-04-22 | 9.659 | 709,523 | +3,624 | 0.40% | 6,852,999 |
| 2009-04-22 | 2009-04-20 | 9.686 | 705,899 | +23,916 | 0.40% | 6,837,476 |
| 2009-04-21 | 2009-04-17 | 9.410 | 681,983 | +50,732 | 0.38% | 6,417,621 |
| 2009-04-20 | 2009-04-16 | 9.935 | 631,251 | -36,237 | 0.35% | 6,271,201 |
| 2009-04-17 | 2009-04-15 | 9.935 | 667,488 | +40,586 | 0.37% | 6,631,200 |
| 2009-04-09 | 2009-04-07 | 10.128 | 626,902 | -10,147 | 0.35% | 6,349,096 |
| 2009-04-08 | 2009-04-06 | 9.990 | 637,049 | +2,174 | 0.36% | 6,363,962 |
| 2009-04-07 | 2009-04-03 | 9.990 | 634,875 | +2,899 | 0.36% | 6,342,244 |
| 2009-04-06 | 2009-04-02 | 9.659 | 631,976 | +4,349 | 0.35% | 6,104,004 |
| 2009-04-02 | 2009-03-31 | 9.576 | 627,627 | +3,624 | 0.35% | 6,010,038 |
| 2009-04-01 | 2009-03-30 | 9.465 | 624,003 | +724 | 0.35% | 5,906,456 |
| 2009-03-31 | 2009-03-27 | 10.073 | 623,279 | -13,770 | 0.35% | 6,278,003 |
| 2009-03-30 | 2009-03-26 | 9.824 | 637,049 | +725 | 0.36% | 6,258,482 |
| 2009-03-27 | 2009-03-25 | 9.879 | 636,324 | -15,944 | 0.36% | 6,286,479 |
| 2009-03-26 | 2009-03-24 | 10.211 | 652,268 | -3,624 | 0.37% | 6,659,996 |
| 2009-03-25 | 2009-03-23 | 9.576 | 655,892 | -7,248 | 0.37% | 6,280,699 |
| 2009-03-23 | 2009-03-19 | 8.886 | 663,140 | -8,696 | 0.37% | 5,892,604 |
| 2009-03-20 | 2009-03-18 | 10.162 | 671,836 | +25,366 | 0.38% | 6,827,506 |
| 2009-03-19 | 2009-03-17 | 10.252 | 646,470 | +63,658 | 0.36% | 6,627,693 |
| 2009-03-12 | 2009-03-10 | 9.774 | 582,812 | -264,306 | 0.35% | 5,696,343 |
| 2009-03-11 | 2009-03-09 | 9.774 | 847,118 | -669 | 0.51% | 8,279,642 |
| 2009-03-10 | 2009-03-06 | 9.057 | 847,787 | +669 | 0.51% | 7,678,021 |
| 2009-03-09 | 2009-03-05 | 9.116 | 847,118 | -669 | 0.51% | 7,722,602 |
| 2009-03-06 | 2009-03-04 | 8.907 | 847,787 | +14,721 | 0.51% | 7,551,321 |
| 2009-02-26 | 2009-02-24 | 9.206 | 833,066 | +20,074 | 0.51% | 7,669,200 |
| 2009-02-24 | 2009-02-20 | 9.475 | 812,992 | -11,375 | 0.49% | 7,703,098 |
| 2009-02-20 | 2009-02-18 | 9.057 | 824,367 | -3,346 | 0.50% | 7,465,917 |
| 2009-02-18 | 2009-02-16 | 8.698 | 827,713 | -4,684 | 0.50% | 7,199,340 |
| 2009-02-17 | 2009-02-13 | 8.788 | 832,397 | -6,022 | 0.50% | 7,314,721 |
| 2009-02-16 | 2009-02-12 | 8.399 | 838,419 | -37,471 | 0.51% | 7,041,859 |
| 2009-02-13 | 2009-02-11 | 8.220 | 875,890 | -54,869 | 0.53% | 7,199,497 |
| 2009-02-12 | 2009-02-10 | 8.130 | 930,759 | -8,699 | 0.56% | 7,567,041 |
| 2009-02-11 | 2009-02-09 | 8.250 | 939,458 | -112,413 | 0.57% | 7,750,083 |
| 2009-02-10 | 2009-02-06 | 8.309 | 1,051,871 | +20,074 | 0.64% | 8,740,317 |
| 2009-02-09 | 2009-02-05 | 8.369 | 1,031,797 | -4,015 | 0.63% | 8,635,196 |
| 2009-02-06 | 2009-02-04 | 8.339 | 1,035,812 | +200,739 | 0.63% | 8,637,838 |
| 2009-02-05 | 2009-02-03 | 8.250 | 835,073 | +18,735 | 0.51% | 6,888,956 |
| 2009-02-04 | 2009-02-02 | 8.309 | 816,338 | -88,994 | 0.49% | 6,783,202 |
| 2009-02-03 | 2009-01-30 | 8.279 | 905,332 | +33,456 | 0.55% | 7,495,620 |
| 2009-02-02 | 2009-01-29 | 8.548 | 871,876 | -669 | 0.53% | 7,453,164 |
| 2009-01-30 | 2009-01-23 | 8.369 | 872,545 | +30,111 | 0.53% | 7,302,403 |
| 2009-01-29 | 2009-01-22 | 8.578 | 842,434 | +36,133 | 0.51% | 7,226,661 |
| 2009-01-22 | 2009-01-20 | 8.967 | 806,301 | -3,346 | 0.49% | 7,230,001 |
| 2009-01-21 | 2009-01-19 | 9.116 | 809,647 | +6,692 | 0.49% | 7,381,004 |
| 2009-01-20 | 2009-01-16 | 9.445 | 802,955 | -3,346 | 0.49% | 7,583,998 |
| 2009-01-16 | 2009-01-14 | 9.027 | 806,301 | -4,684 | 0.49% | 7,278,201 |
| 2009-01-13 | 2009-01-09 | 9.654 | 810,985 | -3,345 | 0.49% | 7,829,522 |
| 2009-01-12 | 2009-01-08 | 9.953 | 814,330 | -46,170 | 0.49% | 8,105,216 |
| 2009-01-09 | 2009-01-07 | 9.953 | 860,500 | -14,052 | 0.52% | 8,564,757 |
| 2009-01-08 | 2009-01-06 | 9.475 | 874,552 | -9,368 | 0.53% | 8,286,379 |
| 2009-01-07 | 2009-01-05 | 9.116 | 883,920 | -3,346 | 0.54% | 8,058,101 |
| 2009-01-06 | 2009-01-02 | 8.758 | 887,266 | -3,345 | 0.54% | 7,770,364 |
| 2009-01-05 | 2008-12-31 | 8.369 | 890,611 | +3,345 | 0.54% | 7,453,599 |
| 2009-01-02 | 2008-12-29 | 8.638 | 887,266 | -2,007 | 0.54% | 7,664,284 |
| 2008-12-30 | 2008-12-24 | 8.489 | 889,273 | -11,375 | 0.54% | 7,548,721 |
| 2008-12-23 | 2008-12-19 | 8.459 | 900,648 | -6,691 | 0.55% | 7,618,359 |
| 2008-12-22 | 2008-12-18 | 8.160 | 907,339 | +3,345 | 0.55% | 7,403,757 |
| 2008-12-19 | 2008-12-17 | 8.040 | 903,994 | +6,692 | 0.55% | 7,268,382 |
| 2008-12-17 | 2008-12-15 | 7.861 | 897,302 | -17,398 | 0.54% | 7,053,656 |
| 2008-12-16 | 2008-12-12 | 7.562 | 914,700 | -814,999 | 0.55% | 6,917,021 |
| 2008-12-15 | 2008-12-11 | 8.010 | 1,729,699 | -165,275 | 1.05% | 13,855,597 |
| 2008-12-12 | 2008-12-10 | 8.010 | 1,894,974 | -53,531 | 1.15% | 15,179,517 |
| 2008-12-11 | 2008-12-09 | 7.652 | 1,948,505 | +13,383 | 1.18% | 14,909,442 |
| 2008-12-10 | 2008-12-08 | 7.532 | 1,935,122 | +1,038,489 | 1.17% | 14,575,679 |
| 2008-12-09 | 2008-12-05 | 7.024 | 896,633 | -11,376 | 0.54% | 6,297,998 |
| 2008-12-08 | 2008-12-04 | 7.114 | 908,009 | +20,074 | 0.55% | 6,459,323 |
| 2008-12-05 | 2008-12-03 | 7.323 | 887,935 | +669 | 0.54% | 6,502,303 |
| 2008-12-04 | 2008-12-02 | 7.144 | 887,266 | -11,375 | 0.54% | 6,338,283 |
| 2008-12-03 | 2008-12-01 | 7.562 | 898,641 | -4,684 | 0.54% | 6,795,582 |
| 2008-12-02 | 2008-11-28 | 7.144 | 903,325 | -10,037 | 0.55% | 6,453,003 |
| 2008-12-01 | 2008-11-27 | 6.815 | 913,362 | +20,743 | 0.55% | 6,224,403 |
| 2008-11-28 | 2008-11-26 | 6.964 | 892,619 | +5,353 | 0.54% | 6,216,443 |
| 2008-11-27 | 2008-11-25 | 6.665 | 887,266 | +19,405 | 0.54% | 5,913,963 |
| 2008-11-24 | 2008-11-20 | 7.203 | 867,861 | +12,714 | 0.53% | 6,251,542 |
| 2008-11-21 | 2008-11-19 | 7.502 | 855,147 | +2,676 | 0.52% | 6,415,558 |
| 2008-11-19 | 2008-11-17 | 7.831 | 852,471 | +5,353 | 0.52% | 6,675,762 |
| 2008-11-18 | 2008-11-14 | 8.130 | 847,118 | +2,677 | 0.51% | 6,887,042 |
| 2008-11-17 | 2008-11-13 | 8.070 | 844,441 | -1,339 | 0.51% | 6,814,798 |
| 2008-11-14 | 2008-11-12 | 8.220 | 845,780 | +3,346 | 0.51% | 6,952,004 |
| 2008-11-13 | 2008-11-11 | 8.638 | 842,434 | +16,728 | 0.51% | 7,277,021 |
| 2008-11-12 | 2008-11-10 | 9.086 | 825,706 | +9,368 | 0.50% | 7,502,723 |
| 2008-11-11 | 2008-11-07 | 9.146 | 816,338 | -1,338 | 0.49% | 7,466,402 |
| 2008-11-06 | 2008-11-04 | 9.176 | 817,676 | +3,346 | 0.50% | 7,503,079 |
| 2008-11-05 | 2008-11-03 | 9.565 | 814,330 | -8,030 | 0.49% | 7,788,796 |
| 2008-11-04 | 2008-10-31 | 8.668 | 822,360 | -25,427 | 0.50% | 7,128,200 |
| 2008-11-03 | 2008-10-30 | 8.130 | 847,787 | +26,096 | 0.51% | 6,892,481 |
| 2008-10-30 | 2008-10-28 | 8.309 | 821,691 | +20,074 | 0.50% | 6,827,681 |
| 2008-10-28 | 2008-10-24 | 8.309 | 801,617 | +13,383 | 0.49% | 6,660,880 |
| 2008-10-27 | 2008-10-23 | 9.953 | 788,234 | +669 | 0.48% | 7,845,476 |
| 2008-10-22 | 2008-10-20 | 10.133 | 787,565 | +6,022 | 0.48% | 7,980,057 |
| 2008-10-21 | 2008-10-17 | 10.162 | 781,543 | -1,338 | 0.47% | 7,942,399 |
| 2008-10-17 | 2008-10-15 | 10.969 | 782,881 | -3,346 | 0.47% | 8,587,796 |
| 2008-10-16 | 2008-10-14 | 11.209 | 786,227 | -20,074 | 0.48% | 8,812,500 |
| 2008-10-14 | 2008-10-10 | 9.983 | 806,301 | +13,383 | 0.49% | 8,049,401 |
| 2008-10-13 | 2008-10-09 | 11.179 | 792,918 | -3,346 | 0.48% | 8,863,797 |
| 2008-10-10 | 2008-10-08 | 11.059 | 796,264 | +38,140 | 0.48% | 8,806,001 |
| 2008-10-08 | 2008-10-03 | 12.195 | 758,124 | +3,346 | 0.46% | 9,245,285 |
| 2008-10-06 | 2008-10-02 | 12.853 | 754,778 | -2,676 | 0.46% | 9,700,801 |
| 2008-09-30 | 2008-09-26 | 12.554 | 757,454 | +2,676 | 0.46% | 9,508,795 |
| 2008-09-26 | 2008-09-24 | 12.195 | 754,778 | -13,382 | 0.46% | 9,204,481 |
| 2008-09-23 | 2008-09-19 | 12.823 | 768,160 | +4,014 | 0.47% | 9,849,834 |
| 2008-09-22 | 2008-09-18 | 11.956 | 764,146 | +3,346 | 0.46% | 9,136,003 |
| 2008-09-19 | 2008-09-17 | 12.195 | 760,800 | -10,037 | 0.46% | 9,277,919 |
| 2008-09-18 | 2008-09-16 | 13.062 | 770,837 | +7,360 | 0.47% | 10,068,480 |
| 2008-09-17 | 2008-09-12 | 12.853 | 763,477 | +4,684 | 0.46% | 9,812,605 |
| 2008-09-16 | 2008-09-11 | 12.524 | 758,793 | +12,045 | 0.46% | 9,502,924 |
| 2008-09-09 | 2008-09-05 | 13.540 | 746,748 | -1,339 | 0.45% | 10,110,955 |
| 2008-09-08 | 2008-09-04 | 13.331 | 748,087 | +10,037 | 0.45% | 9,972,565 |
| 2008-09-05 | 2008-09-03 | 14.078 | 738,050 | +2,008 | 0.45% | 10,390,265 |
| 2008-09-02 | 2008-08-29 | 14.646 | 736,042 | +6,691 | 0.45% | 10,779,996 |
| 2008-08-29 | 2008-08-27 | 14.437 | 729,351 | +3,346 | 0.44% | 10,529,400 |
| 2008-08-28 | 2008-08-26 | 14.227 | 726,005 | +3,345 | 0.44% | 10,329,195 |
| 2008-08-26 | 2008-08-21 | 14.198 | 722,660 | +3,346 | 0.44% | 10,260,004 |
| 2008-08-25 | 2008-08-20 | 14.646 | 719,314 | +3,346 | 0.44% | 10,534,999 |
| 2008-08-21 | 2008-08-19 | 14.945 | 715,968 | -10,037 | 0.43% | 10,699,994 |
| 2008-08-15 | 2008-08-13 | 15.005 | 726,005 | +669 | 0.44% | 10,893,395 |
| 2008-08-14 | 2008-08-12 | 15.064 | 725,336 | -669 | 0.44% | 10,926,717 |
| 2008-08-12 | 2008-08-08 | 14.765 | 726,005 | +6,691 | 0.44% | 10,719,795 |
| 2008-08-11 | 2008-08-07 | 14.945 | 719,314 | -669 | 0.44% | 10,749,999 |
| 2008-08-08 | 2008-08-05 | 15.005 | 719,983 | +10,037 | 0.44% | 10,803,037 |
| 2008-08-07 | 2008-08-04 | 15.393 | 709,946 | +10,037 | 0.43% | 10,928,296 |
| 2008-08-05 | 2008-08-01 | 15.692 | 699,909 | +3,345 | 0.42% | 10,982,995 |
| 2008-08-01 | 2008-07-30 | 15.692 | 696,564 | -4,014 | 0.42% | 10,930,505 |
| 2008-07-30 | 2008-07-28 | 16.140 | 700,578 | -670 | 0.42% | 11,307,593 |
| 2008-07-25 | 2008-07-23 | 16.140 | 701,248 | +670 | 0.43% | 11,318,407 |
| 2008-07-21 | 2008-07-17 | 15.812 | 700,578 | -2,008 | 0.42% | 11,077,253 |
| 2008-07-17 | 2008-07-15 | 15.393 | 702,586 | +3,346 | 0.43% | 10,815,003 |
| 2008-07-15 | 2008-07-11 | 15.841 | 699,240 | +4,684 | 0.42% | 11,076,997 |
| 2008-07-09 | 2008-07-07 | 16.290 | 694,556 | +669 | 0.42% | 11,314,196 |
| 2008-07-04 | 2008-07-02 | 16.140 | 693,887 | +2,676 | 0.42% | 11,199,598 |
| 2008-07-02 | 2008-06-27 | 15.692 | 691,211 | -6,691 | 0.42% | 10,846,506 |
| 2008-06-26 | 2008-06-24 | 15.543 | 697,902 | +2,677 | 0.42% | 10,847,201 |
| 2008-06-25 | 2008-06-23 | 15.513 | 695,225 | +8,698 | 0.42% | 10,784,814 |
| 2008-06-24 | 2008-06-20 | 15.871 | 686,527 | +7,361 | 0.42% | 10,896,124 |
| 2008-06-23 | 2008-06-19 | 16.439 | 679,166 | +5,353 | 0.41% | 11,164,995 |
| 2008-06-20 | 2008-06-18 | 16.439 | 673,813 | +2,676 | 0.41% | 11,076,996 |
| 2008-06-19 | 2008-06-17 | 16.200 | 671,137 | +5,353 | 0.41% | 10,872,524 |
| 2008-06-18 | 2008-06-16 | 16.648 | 665,784 | +2,008 | 0.40% | 11,084,305 |
| 2008-06-06 | 2008-06-04 | 17.187 | 663,776 | -16,729 | 0.40% | 11,407,994 |
| 2008-06-04 | 2008-06-02 | 17.007 | 680,505 | -6,691 | 0.41% | 11,573,468 |
| 2008-05-22 | 2008-05-20 | 17.485 | 687,196 | +669 | 0.42% | 12,015,903 |
| 2008-05-21 | 2008-05-19 | 17.994 | 686,527 | +1,339 | 0.42% | 12,353,045 |
| 2008-05-14 | 2008-05-09 | 17.784 | 685,188 | -4,015 | 0.42% | 12,185,592 |
| 2008-05-13 | 2008-05-08 | 17.725 | 689,203 | -11,375 | 0.42% | 12,215,796 |
| 2008-05-09 | 2008-05-07 | 17.456 | 700,578 | -5,353 | 0.42% | 12,228,952 |
| 2008-05-08 | 2008-05-06 | 17.844 | 705,931 | -3,346 | 0.43% | 12,596,692 |
| 2008-05-07 | 2008-05-05 | 18.173 | 709,277 | -18,736 | 0.43% | 12,889,598 |
| 2008-05-06 | 2008-05-02 | 18.113 | 728,013 | -1,338 | 0.44% | 13,186,565 |
| 2008-05-05 | 2008-04-30 | 18.173 | 729,351 | -12,044 | 0.44% | 13,254,400 |
| 2008-05-02 | 2008-04-29 | 17.336 | 741,395 | -2,008 | 0.45% | 12,852,794 |
| 2008-04-30 | 2008-04-28 | 16.619 | 743,403 | -12,713 | 0.45% | 12,354,325 |
| 2008-04-29 | 2008-04-25 | 17.485 | 756,116 | -6,022 | 0.46% | 13,220,997 |
| 2008-04-25 | 2008-04-23 | 16.678 | 762,138 | -669 | 0.46% | 12,711,234 |
| 2008-04-24 | 2008-04-22 | 15.961 | 762,807 | +669 | 0.46% | 12,175,193 |
| 2008-04-23 | 2008-04-21 | 16.110 | 762,138 | +2,676 | 0.46% | 12,278,415 |
| 2008-04-18 | 2008-04-16 | 17.075 | 759,462 | +30,917 | 0.46% | 12,967,498 |
| 2008-04-15 | 2008-04-11 | 17.511 | 728,545 | -4,493 | 0.46% | 12,757,403 |
| 2008-04-10 | 2008-04-08 | 17.137 | 733,038 | +6,419 | 0.46% | 12,561,999 |
| 2008-04-09 | 2008-04-07 | 17.168 | 726,619 | +3,209 | 0.46% | 12,474,637 |
| 2008-04-07 | 2008-04-02 | 18.259 | 723,410 | -8,344 | 0.46% | 13,208,445 |
| 2008-04-02 | 2008-03-31 | 17.417 | 731,754 | -10,271 | 0.46% | 12,745,195 |
| 2008-04-01 | 2008-03-28 | 16.670 | 742,025 | +3,210 | 0.47% | 12,369,208 |
| 2008-03-28 | 2008-03-26 | 16.015 | 738,815 | +6,419 | 0.47% | 11,832,279 |
| 2008-03-27 | 2008-03-25 | 16.825 | 732,396 | -3,851 | 0.46% | 12,322,797 |
| 2008-03-26 | 2008-03-20 | 15.267 | 736,247 | -4,494 | 0.47% | 11,240,592 |
| 2008-03-25 | 2008-03-19 | 15.423 | 740,741 | +7,703 | 0.47% | 11,424,604 |
| 2008-03-20 | 2008-03-18 | 15.018 | 733,038 | +46,858 | 0.46% | 11,008,879 |
| 2008-03-19 | 2008-03-17 | 16.420 | 686,180 | +7,703 | 0.43% | 11,267,258 |
| 2008-03-17 | 2008-03-13 | 16.950 | 678,477 | +24,391 | 0.43% | 11,500,153 |
| 2008-03-14 | 2008-03-12 | 17.698 | 654,086 | +11,554 | 0.41% | 11,575,847 |
| 2008-03-13 | 2008-03-11 | 17.885 | 642,532 | +3,210 | 0.41% | 11,491,487 |
| 2008-03-12 | 2008-03-10 | 18.290 | 639,322 | +14,763 | 0.40% | 11,693,037 |
| 2008-03-10 | 2008-03-06 | 19.069 | 624,559 | +3,210 | 0.39% | 11,909,526 |
| 2008-03-07 | 2008-03-05 | 19.287 | 621,349 | +5,135 | 0.39% | 11,983,835 |
| 2008-03-06 | 2008-03-04 | 19.941 | 616,214 | -1,284 | 0.39% | 12,287,998 |
| 2008-02-27 | 2008-02-25 | 21.032 | 617,498 | -642 | 0.39% | 12,987,002 |
| 2008-02-26 | 2008-02-22 | 21.000 | 618,140 | +5,135 | 0.39% | 12,981,244 |
| 2008-02-22 | 2008-02-20 | 21.063 | 613,005 | -1,283 | 0.39% | 12,911,607 |
| 2008-02-21 | 2008-02-19 | 20.658 | 614,288 | +1,283 | 0.39% | 12,689,811 |
| 2008-02-19 | 2008-02-15 | 21.032 | 613,005 | -8,986 | 0.39% | 12,892,507 |
| 2008-02-15 | 2008-02-13 | 19.661 | 621,991 | +7,061 | 0.39% | 12,228,778 |
| 2008-02-11 | 2008-02-04 | 21.032 | 614,930 | -642 | 0.39% | 12,932,993 |
| 2008-02-05 | 2008-02-01 | 20.502 | 615,572 | -642 | 0.39% | 12,620,435 |
| 2008-02-04 | 2008-01-31 | 20.814 | 616,214 | -10,270 | 0.39% | 12,825,598 |
| 2008-02-01 | 2008-01-30 | 20.097 | 626,484 | +2,567 | 0.40% | 12,590,393 |
| 2008-01-30 | 2008-01-28 | 20.190 | 623,917 | -1,925 | 0.39% | 12,597,124 |
| 2008-01-29 | 2008-01-25 | 20.253 | 625,842 | -6,419 | 0.40% | 12,674,991 |
| 2008-01-28 | 2008-01-24 | 18.788 | 632,261 | +30,810 | 0.40% | 11,879,093 |
| 2008-01-25 | 2008-01-23 | 18.539 | 601,451 | +18,615 | 0.38% | 11,150,306 |
| 2008-01-24 | 2008-01-22 | 18.290 | 582,836 | +36,588 | 0.37% | 10,659,923 |
| 2008-01-22 | 2008-01-18 | 19.536 | 546,248 | -21,183 | 0.35% | 10,671,537 |
| 2008-01-21 | 2008-01-17 | 20.097 | 567,431 | +51,352 | 0.36% | 11,403,610 |
| 2008-01-18 | 2008-01-16 | 20.814 | 516,079 | -1,284 | 0.33% | 10,741,433 |
| 2008-01-15 | 2008-01-11 | 21.966 | 517,363 | -19,257 | 0.33% | 11,364,598 |
| 2008-01-14 | 2008-01-10 | 21.437 | 536,620 | -642 | 0.34% | 11,503,364 |
| 2008-01-11 | 2008-01-09 | 21.499 | 537,262 | -12,837 | 0.34% | 11,550,607 |
| 2008-01-10 | 2008-01-08 | 20.938 | 550,099 | +5,777 | 0.35% | 11,518,070 |
| 2008-01-09 | 2008-01-07 | 21.343 | 544,322 | +21,182 | 0.34% | 11,617,590 |
| 2008-01-08 | 2008-01-04 | 21.811 | 523,140 | -7,061 | 0.33% | 11,409,998 |
| 2008-01-07 | 2008-01-03 | 21.187 | 530,201 | +3,210 | 0.34% | 11,233,602 |
| 2008-01-04 | 2008-01-02 | 21.374 | 526,991 | +28,243 | 0.33% | 11,264,110 |
| 2008-01-03 | 2007-12-31 | 22.496 | 498,748 | -8,987 | 0.32% | 11,219,873 |
| 2008-01-02 | 2007-12-27 | 22.403 | 507,735 | -7,702 | 0.32% | 11,374,585 |
| 2007-12-28 | 2007-12-24 | 22.340 | 515,437 | -30,169 | 0.33% | 11,515,010 |
| 2007-12-27 | 2007-12-20 | 22.153 | 545,606 | -30,169 | 0.34% | 12,086,994 |
| 2007-12-21 | 2007-12-19 | 21.811 | 575,775 | -37,230 | 0.36% | 12,557,999 |
| 2007-12-20 | 2007-12-18 | 21.063 | 613,005 | -3,209 | 0.39% | 12,911,607 |
| 2007-12-19 | 2007-12-17 | 20.876 | 616,214 | -21,182 | 0.39% | 12,863,998 |
| 2007-12-18 | 2007-12-14 | 21.094 | 637,396 | -48,142 | 0.40% | 13,445,210 |
| 2007-12-17 | 2007-12-13 | 20.097 | 685,538 | -28,885 | 0.43% | 13,777,196 |
| 2007-12-14 | 2007-12-12 | 19.318 | 714,423 | -2,568 | 0.45% | 13,801,195 |
| 2007-12-13 | 2007-12-11 | 19.567 | 716,991 | -16,689 | 0.45% | 14,029,524 |
| 2007-12-12 | 2007-12-10 | 18.851 | 733,680 | -7,703 | 0.46% | 13,830,301 |
| 2007-12-11 | 2007-12-07 | 18.851 | 741,383 | -19,256 | 0.47% | 13,975,507 |
| 2007-12-10 | 2007-12-06 | 18.290 | 760,639 | +26,317 | 0.48% | 13,911,894 |
| 2007-12-07 | 2007-12-05 | 18.757 | 734,322 | -3,851 | 0.46% | 13,773,763 |
| 2007-12-05 | 2007-12-03 | 18.539 | 738,173 | +15,405 | 0.47% | 13,684,997 |
| 2007-12-04 | 2007-11-30 | 18.975 | 722,768 | -5,777 | 0.46% | 13,714,684 |
| 2007-12-03 | 2007-11-29 | 18.352 | 728,545 | -20,540 | 0.46% | 13,370,303 |
| 2007-11-30 | 2007-11-28 | 17.916 | 749,085 | +10,912 | 0.47% | 13,420,495 |
| 2007-11-29 | 2007-11-27 | 17.916 | 738,173 | +3,209 | 0.47% | 13,224,997 |
| 2007-11-28 | 2007-11-26 | 18.227 | 734,964 | +1,284 | 0.46% | 13,396,505 |
| 2007-11-26 | 2007-11-22 | 17.885 | 733,680 | +2,568 | 0.46% | 13,121,641 |
| 2007-11-23 | 2007-11-21 | 17.729 | 731,112 | +30,168 | 0.46% | 12,961,813 |
| 2007-11-22 | 2007-11-20 | 18.196 | 700,944 | -7,060 | 0.44% | 12,754,568 |
| 2007-11-21 | 2007-11-19 | 18.383 | 708,004 | +11,554 | 0.45% | 13,015,394 |
| 2007-11-20 | 2007-11-16 | 18.632 | 696,450 | -8,345 | 0.44% | 12,976,594 |
| 2007-11-19 | 2007-11-15 | 18.632 | 704,795 | +3,851 | 0.45% | 13,132,082 |
| 2007-11-16 | 2007-11-14 | 18.726 | 700,944 | +5,136 | 0.44% | 13,125,848 |
| 2007-11-15 | 2007-11-13 | 18.259 | 695,808 | -17,973 | 0.44% | 12,704,472 |
| 2007-11-14 | 2007-11-12 | 18.632 | 713,781 | +17,973 | 0.45% | 13,299,513 |
| 2007-11-13 | 2007-11-09 | 19.224 | 695,808 | +5,135 | 0.44% | 13,376,551 |
| 2007-11-12 | 2007-11-08 | 19.256 | 690,673 | +23,108 | 0.44% | 13,299,354 |
| 2007-11-09 | 2007-11-07 | 19.536 | 667,565 | +7,702 | 0.42% | 13,041,594 |
| 2007-11-08 | 2007-11-06 | 19.598 | 659,863 | +9,629 | 0.42% | 12,932,247 |
| 2007-11-07 | 2007-11-05 | 19.318 | 650,234 | -18,615 | 0.41% | 12,561,195 |
| 2007-11-06 | 2007-11-02 | 19.630 | 668,849 | +13,480 | 0.42% | 13,129,199 |
| 2007-11-02 | 2007-10-31 | 19.692 | 655,369 | +37,229 | 0.41% | 12,905,432 |
| 2007-11-01 | 2007-10-30 | 20.845 | 618,140 | +1,926 | 0.39% | 12,884,944 |
| 2007-10-31 | 2007-10-29 | 20.533 | 616,214 | +7,061 | 0.39% | 12,652,798 |
| 2007-10-30 | 2007-10-26 | 20.751 | 609,153 | +25,033 | 0.38% | 12,640,673 |
| 2007-10-29 | 2007-10-25 | 21.125 | 584,120 | +12,838 | 0.37% | 12,339,608 |
| 2007-10-26 | 2007-10-24 | 21.686 | 571,282 | -16,689 | 0.36% | 12,388,803 |
| 2007-10-25 | 2007-10-23 | 21.468 | 587,971 | +16,689 | 0.37% | 12,622,481 |
| 2007-10-24 | 2007-10-22 | 21.904 | 571,282 | +1,284 | 0.36% | 12,513,404 |
| 2007-10-23 | 2007-10-18 | 22.745 | 569,998 | -4,493 | 0.36% | 12,964,799 |
| 2007-10-22 | 2007-10-17 | 21.779 | 574,491 | +8,344 | 0.36% | 12,512,094 |
| 2007-10-16 | 2007-10-12 | 22.901 | 566,147 | -4,493 | 0.36% | 12,965,406 |
| 2007-10-15 | 2007-10-11 | 22.278 | 570,640 | -5,777 | 0.36% | 12,712,701 |
| 2007-10-12 | 2007-10-10 | 22.776 | 576,417 | -4,493 | 0.36% | 13,128,761 |
| 2007-10-11 | 2007-10-09 | 22.434 | 580,910 | +16,689 | 0.37% | 13,031,996 |
| 2007-10-10 | 2007-10-08 | 23.026 | 564,221 | -6,419 | 0.36% | 12,991,619 |
| 2007-10-09 | 2007-10-05 | 22.434 | 570,640 | +1,926 | 0.36% | 12,801,601 |
| 2007-10-08 | 2007-10-04 | 22.434 | 568,714 | -1,926 | 0.36% | 12,758,394 |
| 2007-10-05 | 2007-10-03 | 22.839 | 570,640 | -17,973 | 0.36% | 13,032,741 |
| 2007-10-04 | 2007-10-02 | 23.057 | 588,613 | -5,777 | 0.37% | 13,571,603 |
| 2007-10-03 | 2007-09-28 | 22.122 | 594,390 | -13,480 | 0.38% | 13,149,203 |
| 2007-10-02 | 2007-09-27 | 21.468 | 607,870 | -3,209 | 0.38% | 13,049,670 |
| 2007-09-28 | 2007-09-25 | 20.938 | 611,079 | -12,196 | 0.39% | 12,794,880 |
| 2007-09-27 | 2007-09-24 | 20.969 | 623,275 | -3,851 | 0.39% | 13,069,662 |
| 2007-09-25 | 2007-09-21 | 20.782 | 627,126 | +7,702 | 0.40% | 13,033,175 |
| 2007-09-24 | 2007-09-20 | 20.782 | 619,424 | -3,209 | 0.39% | 12,873,109 |
| 2007-09-21 | 2007-09-19 | 20.627 | 622,633 | +17,331 | 0.39% | 12,842,800 |
| 2007-09-19 | 2007-09-17 | 20.907 | 605,302 | +9,628 | 0.38% | 12,655,060 |
| 2007-09-18 | 2007-09-14 | 21.094 | 595,674 | +2,568 | 0.38% | 12,565,127 |
| 2007-09-17 | 2007-09-13 | 21.250 | 593,106 | -2,568 | 0.37% | 12,603,358 |
| 2007-09-14 | 2007-09-12 | 21.187 | 595,674 | -7,060 | 0.38% | 12,620,807 |
| 2007-09-13 | 2007-09-11 | 21.219 | 602,734 | -9,629 | 0.38% | 12,789,171 |
| 2007-09-12 | 2007-09-10 | 21.187 | 612,363 | -7,702 | 0.39% | 12,974,405 |
| 2007-09-11 | 2007-09-07 | 21.094 | 620,065 | -6,419 | 0.39% | 13,079,630 |
| 2007-09-10 | 2007-09-06 | 20.689 | 626,484 | -26,318 | 0.40% | 12,961,273 |
| 2007-09-07 | 2007-09-05 | 20.564 | 652,802 | -7,061 | 0.41% | 13,424,403 |
| 2007-09-06 | 2007-09-04 | 20.471 | 659,863 | -3,209 | 0.42% | 13,507,928 |
| 2007-09-05 | 2007-09-03 | 20.408 | 663,072 | +32,736 | 0.42% | 13,532,299 |
| 2007-09-04 | 2007-08-31 | 20.595 | 630,336 | -2,567 | 0.40% | 12,982,046 |
| 2007-09-03 | 2007-08-30 | 20.066 | 632,903 | +16,047 | 0.40% | 12,699,675 |
| 2007-08-31 | 2007-08-29 | 19.536 | 616,856 | -3,209 | 0.39% | 12,050,940 |
| 2007-08-30 | 2007-08-28 | 20.782 | 620,065 | -15,406 | 0.39% | 12,886,430 |
| 2007-08-29 | 2007-08-27 | 21.125 | 635,471 | -10,912 | 0.40% | 13,424,404 |
| 2007-08-28 | 2007-08-24 | 20.564 | 646,383 | +8,987 | 0.41% | 13,292,401 |
| 2007-08-27 | 2007-08-23 | 20.814 | 637,396 | -17,973 | 0.40% | 13,266,470 |
| 2007-08-24 | 2007-08-22 | 20.346 | 655,369 | +8,986 | 0.41% | 13,334,252 |
| 2007-08-23 | 2007-08-21 | 19.380 | 646,383 | +7,061 | 0.41% | 12,527,081 |
| 2007-08-22 | 2007-08-20 | 19.162 | 639,322 | +15,405 | 0.40% | 12,250,797 |
| 2007-08-21 | 2007-08-17 | 18.227 | 623,917 | +21,183 | 0.39% | 11,372,404 |
| 2007-08-20 | 2007-08-16 | 19.224 | 602,734 | +8,344 | 0.38% | 11,587,252 |
| 2007-08-17 | 2007-08-15 | 20.845 | 594,390 | +6,419 | 0.38% | 12,389,883 |
| 2007-08-16 | 2007-08-14 | 20.533 | 587,971 | +3,209 | 0.37% | 12,072,881 |
| 2007-08-15 | 2007-08-13 | 20.595 | 584,762 | +1,284 | 0.37% | 12,043,430 |
| 2007-08-14 | 2007-08-10 | 20.876 | 583,478 | +6,419 | 0.37% | 12,180,605 |
| 2007-08-13 | 2007-08-09 | 22.060 | 577,059 | +3,210 | 0.36% | 12,729,843 |
| 2007-08-10 | 2007-08-08 | 21.312 | 573,849 | -1,284 | 0.36% | 12,229,912 |
| 2007-08-09 | 2007-08-07 | 20.595 | 575,133 | +3,851 | 0.36% | 11,845,116 |
| 2007-08-08 | 2007-08-06 | 20.938 | 571,282 | -1,284 | 0.36% | 11,961,603 |
| 2007-08-06 | 2007-08-02 | 20.720 | 572,566 | +7,703 | 0.36% | 11,863,608 |
| 2007-08-03 | 2007-08-01 | 21.312 | 564,863 | -9,628 | 0.36% | 12,038,401 |
| 2007-08-02 | 2007-07-31 | 21.935 | 574,491 | +3,209 | 0.36% | 12,601,594 |
| 2007-08-01 | 2007-07-30 | 20.876 | 571,282 | +19,899 | 0.36% | 11,926,003 |
| 2007-07-31 | 2007-07-27 | 20.876 | 551,383 | -4,493 | 0.35% | 11,510,595 |
| 2007-07-30 | 2007-07-26 | 21.686 | 555,876 | -82,162 | 0.35% | 12,054,709 |
| 2007-07-27 | 2007-07-25 | 22.122 | 638,038 | -19,257 | 0.40% | 14,114,792 |
| 2007-07-26 | 2007-07-24 | 22.901 | 657,295 | -34,662 | 0.42% | 15,052,799 |
| 2007-07-25 | 2007-07-23 | 22.745 | 691,957 | -2,568 | 0.44% | 15,738,798 |
| 2007-07-24 | 2007-07-20 | 22.652 | 694,525 | -6,419 | 0.44% | 15,732,288 |
| 2007-07-23 | 2007-07-19 | 22.029 | 700,944 | -23,108 | 0.44% | 15,440,890 |
| 2007-07-20 | 2007-07-18 | 21.873 | 724,052 | +14,764 | 0.46% | 15,837,129 |
| 2007-07-19 | 2007-07-17 | 21.624 | 709,288 | -12,838 | 0.45% | 15,337,397 |
| 2007-07-18 | 2007-07-16 | 21.156 | 722,126 | -15,405 | 0.46% | 15,277,502 |
| 2007-07-17 | 2007-07-13 | 20.938 | 737,531 | -12,196 | 0.47% | 15,442,554 |
| 2007-07-16 | 2007-07-12 | 20.720 | 749,727 | -98,851 | 0.47% | 15,534,396 |
| 2007-07-13 | 2007-07-11 | 20.440 | 848,578 | -3,852 | 0.54% | 17,344,636 |
| 2007-07-12 | 2007-07-10 | 20.595 | 852,430 | -21,182 | 0.54% | 17,556,170 |
| 2007-07-11 | 2007-07-09 | 20.253 | 873,612 | +17,331 | 0.55% | 17,693,002 |
| 2007-07-10 | 2007-07-06 | 19.910 | 856,281 | +21,182 | 0.54% | 17,048,523 |
| 2007-07-09 | 2007-07-05 | 19.972 | 835,099 | +642 | 0.53% | 16,678,830 |
| 2007-07-06 | 2007-07-04 | 19.692 | 834,457 | +22,467 | 0.53% | 16,432,007 |
| 2007-07-05 | 2007-07-03 | 20.751 | 811,990 | +1,283 | 0.51% | 16,849,790 |
| 2007-07-04 | 2007-06-29 | 20.533 | 810,707 | -8,344 | 0.51% | 16,646,346 |
| 2007-07-03 | 2007-06-28 | 19.941 | 819,051 | +5,777 | 0.52% | 16,332,795 |
| 2007-06-29 | 2007-06-27 | 19.972 | 813,274 | -1,284 | 0.51% | 16,242,935 |
| 2007-06-28 | 2007-06-26 | 20.066 | 814,558 | +39,155 | 0.51% | 16,344,719 |
| 2007-06-27 | 2007-06-25 | 21.094 | 775,403 | -2,567 | 0.49% | 16,356,325 |
| 2007-06-26 | 2007-06-22 | 21.343 | 777,970 | 0.49% | 16,604,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy