History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 90,000 +0 0.02% 1,018,800
2025-10-13 2025-10-09 11.380 90,000 +0 0.02% 1,024,200
2025-10-10 2025-10-08 10.910 90,000 +0 0.02% 981,900
2025-10-09 2025-10-06 11.060 90,000 +0 0.02% 995,400
2025-10-08 2025-10-03 11.240 90,000 +0 0.02% 1,011,600
2025-10-06 2025-10-02 11.360 90,000 +0 0.02% 1,022,400
2025-10-03 2025-09-30 11.440 90,000 +0 0.02% 1,029,600
2025-10-02 2025-09-29 11.540 90,000 +0 0.02% 1,038,600
2025-09-30 2025-09-26 11.580 90,000 +0 0.02% 1,042,200
2025-09-29 2025-09-25 11.410 90,000 +0 0.02% 1,026,900
2025-09-26 2025-09-24 11.450 90,000 +0 0.02% 1,030,500
2025-09-25 2025-09-23 11.350 90,000 +0 0.02% 1,021,500
2025-09-24 2025-09-22 11.260 90,000 +0 0.02% 1,013,400
2025-09-23 2025-09-19 11.220 90,000 +0 0.02% 1,009,800
2025-09-22 2025-09-18 11.400 90,000 +0 0.02% 1,026,000
2025-09-19 2025-09-17 11.500 90,000 +0 0.02% 1,035,000
2025-09-18 2025-09-16 11.480 90,000 +0 0.02% 1,033,200
2025-09-17 2025-09-15 11.480 90,000 +0 0.02% 1,033,200
2025-09-16 2025-09-12 11.290 90,000 +0 0.02% 1,016,100
2025-09-15 2025-09-11 11.440 90,000 +0 0.02% 1,029,600
2025-09-12 2025-09-10 11.430 90,000 +0 0.02% 1,028,700
2025-09-11 2025-09-09 11.260 90,000 +0 0.02% 1,013,400
2025-09-10 2025-09-08 11.460 90,000 +0 0.02% 1,031,400
2025-09-09 2025-09-05 11.460 90,000 +0 0.02% 1,031,400
2025-09-08 2025-09-04 11.620 90,000 +0 0.02% 1,045,800
2025-09-05 2025-09-03 11.420 90,000 -10,000 0.02% 1,027,800
2025-08-11 2025-08-07 12.910 100,000 -4,000 0.02% 1,291,000
2025-07-30 2025-07-28 12.400 104,000 +4,000 0.02% 1,289,600
2025-06-26 2025-06-24 14.563 100,000 +4,825 0.02% 1,456,262
2024-12-03 2024-11-29 9.540 95,175 +5,710 0.02% 907,998
2024-10-08 2024-10-04 9.677 89,465 +3,807 0.02% 865,743
2024-10-04 2024-10-02 9.824 85,658 -15,228 0.02% 841,503
2024-08-28 2024-08-26 9.982 100,886 -951 0.02% 1,007,003
2024-06-11 2024-06-06 10.806 101,837 +7,075 0.02% 1,100,438
2023-11-17 2023-11-15 8.254 94,762 -7,085 0.02% 782,167
2023-09-27 2023-09-25 9.564 101,847 -1,772 0.02% 974,046
2023-09-25 2023-09-21 9.699 103,619 -10,627 0.02% 1,005,033
2023-08-11 2023-08-09 8.627 114,246 -5,314 0.03% 985,558
2023-08-02 2023-07-31 8.875 119,560 +3,543 0.03% 1,061,100
2023-06-14 2023-06-12 10.973 116,017 +7,085 0.03% 1,273,096
2023-06-13 2023-06-09 11.264 108,932 +15,898 0.02% 1,227,034
2023-06-02 2023-05-31 10.577 93,034 +1,512 0.02% 983,996
2023-06-01 2023-05-30 10.682 91,522 +1,513 0.02% 977,684
2023-05-11 2023-05-09 10.960 90,009 +1,513 0.02% 986,511
2023-05-10 2023-05-08 11.753 88,496 -22,691 0.02% 1,040,128
2023-05-05 2023-05-03 11.053 111,187 +22,691 0.03% 1,228,915
2023-03-14 2023-03-10 10.180 88,496 -1,513 0.02% 900,899
2023-02-01 2023-01-30 9.374 90,009 -7,564 0.02% 843,711
2022-08-19 2022-08-17 7.443 97,573 -7,563 0.03% 726,272
2022-07-05 2022-06-30 8.382 105,136 +7,563 0.03% 881,256
2022-05-24 2022-05-20 9.890 97,573 +8,875 0.03% 964,973
2022-05-19 2022-05-17 9.802 88,698 +6,876 0.03% 869,461
2022-05-12 2022-05-10 9.643 81,822 -34,379 0.02% 788,969
2022-05-06 2022-05-04 10.035 116,201 -20,628 0.03% 1,166,099
2022-04-08 2022-04-06 11.373 136,829 -8,250 0.04% 1,556,186
2022-04-06 2022-04-01 11.722 145,079 -39,880 0.04% 1,700,655
2022-03-18 2022-03-16 10.093 184,959 -1,375 0.05% 1,866,859
2022-03-17 2022-03-15 9.832 186,334 +1,375 0.05% 1,831,957
2022-03-07 2022-03-03 10.864 184,959 -8,251 0.05% 2,009,429
2022-02-09 2022-02-07 10.399 193,210 -11,001 0.06% 2,009,149
2022-02-08 2022-02-04 9.686 204,211 -34,379 0.06% 1,978,016
2022-01-07 2022-01-05 9.584 238,590 -13,752 0.07% 2,286,726
2022-01-06 2022-01-04 9.483 252,342 -1,375 0.07% 2,392,840
2022-01-05 2022-01-03 9.148 253,717 -13,752 0.07% 2,321,008
2021-12-10 2021-12-08 8.683 267,469 -1,375 0.08% 2,322,332
2021-12-06 2021-12-02 8.770 268,844 -1,375 0.08% 2,357,731
2021-11-30 2021-11-26 8.741 270,219 -6,876 0.08% 2,361,929
2021-11-25 2021-11-23 8.886 277,095 +2,750 0.08% 2,462,331
2021-11-23 2021-11-19 8.464 274,345 -64,632 0.08% 2,322,184
2021-10-26 2021-10-22 6.574 338,977 -20,628 0.10% 2,228,359
2021-10-06 2021-10-04 6.966 359,605 -6,875 0.11% 2,505,173
2021-07-06 2021-07-02 7.286 366,480 +1,375 0.11% 2,670,327
2021-06-25 2021-06-23 7.257 365,105 +12,376 0.11% 2,649,689
2021-05-26 2021-05-24 8.300 352,729 +18,358 0.10% 2,927,704
2021-04-14 2021-04-12 8.423 334,371 -45,626 0.10% 2,816,370
2021-04-08 2021-04-01 8.469 379,997 -1,303 0.12% 3,218,163
2021-03-31 2021-03-29 8.254 381,300 -1,304 0.12% 3,147,298
2021-03-26 2021-03-24 7.441 382,604 -1,303 0.12% 2,846,951
2021-02-05 2021-02-03 7.518 383,907 -2,608 0.12% 2,886,097
2021-01-20 2021-01-18 7.364 386,515 -1,303 0.12% 2,846,403
2020-12-11 2020-12-09 7.502 387,818 -53,447 0.12% 2,909,549
2020-12-10 2020-12-08 7.395 441,265 -58,662 0.14% 3,263,137
2020-12-03 2020-12-01 7.119 499,927 -1,304 0.16% 3,558,880
2020-11-27 2020-11-25 6.766 501,231 +2,608 0.16% 3,391,293
2020-11-04 2020-11-02 5.815 498,623 +1,303 0.16% 2,899,348
2020-09-03 2020-09-01 5.830 497,320 -7,821 0.15% 2,899,401
2020-05-28 2020-05-26 6.293 505,141 +33,494 0.16% 3,179,038
2020-04-28 2020-04-24 6.113 471,647 +30,428 0.16% 2,882,998
2020-04-15 2020-04-09 6.211 441,219 -6,085 0.15% 2,740,503
2020-04-09 2020-04-07 6.080 447,304 -29,212 0.15% 2,719,498
2020-04-08 2020-04-06 5.965 476,516 -34,080 0.16% 2,842,290
2020-03-19 2020-03-17 6.523 510,596 -2,435 0.17% 3,330,828
2020-03-05 2020-03-03 7.296 513,031 +1,218 0.17% 3,742,923
2020-02-26 2020-02-24 7.279 511,813 +1,217 0.17% 3,725,626
2020-02-25 2020-02-21 7.509 510,596 +10,954 0.17% 3,834,227
2020-02-21 2020-02-19 7.641 499,642 +1,217 0.17% 3,817,650
2020-02-14 2020-02-12 7.756 498,425 -2,434 0.17% 3,865,682
2020-02-03 2020-01-30 7.246 500,859 +8,520 0.17% 3,629,429
2020-01-31 2020-01-29 7.493 492,339 +2,434 0.16% 3,689,040
2019-12-10 2019-12-06 7.361 489,905 +18,258 0.16% 3,606,402
2019-12-09 2019-12-05 7.361 471,647 -1,218 0.16% 3,471,997
2019-12-04 2019-12-02 7.394 472,865 -2,434 0.16% 3,496,503
2019-10-31 2019-10-29 7.591 475,299 +6,086 0.16% 3,608,221
2019-10-15 2019-10-11 7.296 469,213 +2,434 0.16% 3,423,239
2019-10-11 2019-10-09 7.329 466,779 +7,303 0.16% 3,420,822
2019-10-10 2019-10-08 7.131 459,476 +7,303 0.15% 3,276,701
2019-09-12 2019-09-10 7.460 452,173 -1,217 0.15% 3,373,221
2019-08-30 2019-08-28 7.329 453,390 +1,217 0.15% 3,322,699
2019-08-28 2019-08-26 7.329 452,173 -15,823 0.15% 3,313,781
2019-08-01 2019-07-30 7.953 467,996 -24,343 0.16% 3,721,961
2019-07-31 2019-07-29 7.887 492,339 -13,389 0.16% 3,883,200
2019-06-06 2019-06-04 7.690 505,728 -1,217 0.17% 3,889,082
2019-05-23 2019-05-21 8.543 506,945 +30,144 0.17% 4,330,893
2019-04-10 2019-04-08 9.207 476,801 +3,434 0.17% 4,389,909
2019-03-07 2019-03-05 8.997 473,367 +11,448 0.17% 4,259,052
2019-02-28 2019-02-26 9.050 461,919 +3,434 0.16% 4,180,261
2019-02-20 2019-02-18 8.770 458,485 +28,620 0.16% 4,021,024
2019-02-19 2019-02-15 8.648 429,865 +11,448 0.15% 3,717,449
2019-02-13 2019-02-11 8.753 418,417 -2,290 0.15% 3,662,308
2019-01-17 2019-01-15 8.246 420,707 +17,172 0.15% 3,469,201
2018-11-16 2018-11-14 8.788 403,535 -5,724 0.14% 3,546,149
2018-08-22 2018-08-20 7.530 409,259 +1,145 0.15% 3,081,650
2018-08-10 2018-08-08 7.739 408,114 +5,724 0.14% 3,158,588
2018-08-03 2018-08-01 7.932 402,390 +28,619 0.14% 3,191,617
2018-08-01 2018-07-30 8.159 373,771 +16,027 0.13% 3,049,511
2018-07-26 2018-07-24 8.002 357,744 +1,145 0.13% 2,862,501
2018-07-25 2018-07-23 7.949 356,599 -1,145 0.13% 2,834,649
2018-07-11 2018-07-09 7.932 357,744 +1,145 0.13% 2,837,501
2018-07-10 2018-07-06 7.879 356,599 -52,660 0.13% 2,809,729
2018-06-29 2018-06-27 8.246 409,259 +572 0.15% 3,374,800
2018-06-28 2018-06-26 8.491 408,687 +4,579 0.14% 3,470,043
2018-06-21 2018-06-19 9.015 404,108 -41,212 0.14% 3,642,964
2018-06-11 2018-06-07 9.469 445,320 +2,290 0.16% 4,216,764
2018-06-08 2018-06-06 9.521 443,030 +1,145 0.16% 4,218,300
2018-05-31 2018-05-29 9.259 441,885 +12,592 0.16% 4,091,598
2018-05-24 2018-05-21 10.604 429,293 +21,211 0.15% 4,552,433
2018-05-21 2018-05-17 10.641 408,082 +3,265 0.15% 4,342,501
2018-05-11 2018-05-09 10.862 404,817 +5,441 0.15% 4,397,037
2018-05-10 2018-05-08 10.715 399,376 +1,088 0.15% 4,279,218
2018-04-13 2018-04-11 11.082 398,288 +7,618 0.15% 4,413,961
2018-04-12 2018-04-10 10.990 390,670 +27,205 0.15% 4,293,636
2018-04-11 2018-04-09 11.064 363,465 +9,794 0.14% 4,021,361
2018-03-14 2018-03-12 11.358 353,671 -2,176 0.13% 4,017,000
2018-02-22 2018-02-20 11.395 355,847 +2,176 0.13% 4,054,795
2018-02-07 2018-02-05 11.909 353,671 +8,706 0.13% 4,212,000
2018-01-22 2018-01-18 11.670 344,965 +2,176 0.13% 4,025,897
2017-12-18 2017-12-14 11.928 342,789 +2,177 0.13% 4,088,703
2017-12-08 2017-12-06 11.689 340,612 -11,971 0.13% 3,981,356
2017-12-07 2017-12-05 11.744 352,583 +2,177 0.13% 4,140,723
2017-12-01 2017-11-29 11.726 350,406 +20,676 0.13% 4,108,716
2017-11-29 2017-11-27 11.762 329,730 +21,764 0.12% 3,878,398
2017-11-28 2017-11-24 11.707 307,966 +3,265 0.11% 3,605,422
2017-11-27 2017-11-23 11.817 304,701 +19,588 0.11% 3,600,798
2017-11-24 2017-11-22 11.891 285,113 +28,293 0.11% 3,390,277
2017-11-23 2017-11-21 11.762 256,820 +2,177 0.10% 3,020,805
2017-11-20 2017-11-16 12.020 254,643 +5,441 0.09% 3,060,719
2017-11-17 2017-11-15 11.983 249,202 -2,176 0.09% 2,986,160
2017-11-13 2017-11-09 12.075 251,378 -21,765 0.09% 3,035,335
2017-11-06 2017-11-02 11.670 273,143 -3,264 0.10% 3,187,702
2017-09-20 2017-09-18 11.027 276,407 -32,647 0.10% 3,047,995
2017-09-19 2017-09-15 10.990 309,054 -54,411 0.12% 3,396,640
2017-09-13 2017-09-11 10.862 363,465 +54,411 0.14% 3,947,881
2017-08-29 2017-08-25 10.825 309,054 -1,088 0.12% 3,345,520
2017-08-24 2017-08-21 10.678 310,142 +10,882 0.12% 3,311,697
2017-08-18 2017-08-16 10.733 299,260 +4,353 0.11% 3,211,999
2017-08-17 2017-08-15 10.696 294,907 +4,353 0.11% 3,154,438
2017-07-28 2017-07-26 10.843 290,554 +21,764 0.11% 3,150,597
2017-06-29 2017-06-27 10.696 268,790 +2,176 0.10% 2,875,081
2017-06-16 2017-06-14 10.696 266,614 +1,089 0.10% 2,851,805
2017-06-12 2017-06-08 10.678 265,525 +5,441 0.10% 2,835,277
2017-06-09 2017-06-07 10.788 260,084 +5,441 0.10% 2,805,858
2017-05-24 2017-05-22 11.623 254,643 +11,037 0.09% 2,959,685
2017-05-05 2017-05-02 11.815 243,606 +20,821 0.09% 2,878,203
2017-03-21 2017-03-17 12.103 222,785 -1,041 0.09% 2,696,403
2017-03-14 2017-03-10 11.873 223,826 -41,642 0.09% 2,657,403
2017-03-03 2017-03-01 11.969 265,468 -19,780 0.10% 3,177,302
2017-02-21 2017-02-17 11.757 285,248 +11,452 0.11% 3,353,763
2017-02-20 2017-02-16 11.796 273,796 +6,246 0.11% 3,229,638
2017-02-17 2017-02-15 11.834 267,550 +18,739 0.10% 3,166,241
2017-02-15 2017-02-13 11.853 248,811 +8,328 0.10% 2,949,260
2017-02-02 2017-01-27 11.104 240,483 +45,807 0.09% 2,670,365
2017-02-01 2017-01-25 11.085 194,676 +11,451 0.08% 2,157,976
2017-01-26 2017-01-24 11.335 183,225 +6,246 0.07% 2,076,802
2017-01-19 2017-01-17 11.277 176,979 -1,041 0.07% 1,995,805
2017-01-16 2017-01-12 11.508 178,020 +2,083 0.07% 2,048,585
2016-12-14 2016-12-12 11.642 175,937 -51,012 0.07% 2,048,274
2016-12-12 2016-12-08 11.988 226,949 +4,164 0.09% 2,720,641
2016-12-07 2016-12-05 11.853 222,785 -52,052 0.09% 2,640,763
2016-11-21 2016-11-17 12.122 274,837 +1,041 0.11% 3,331,677
2016-11-15 2016-11-11 12.218 273,796 +1,041 0.11% 3,345,358
2016-11-10 2016-11-08 12.276 272,755 +54,134 0.11% 3,348,358
2016-11-09 2016-11-07 12.084 218,621 +13,534 0.09% 2,641,806
2016-11-04 2016-11-02 11.815 205,087 +43,724 0.08% 2,423,101
2016-11-01 2016-10-28 12.103 161,363 +5,205 0.06% 1,953,003
2016-10-31 2016-10-27 12.161 156,158 +3,124 0.06% 1,899,006
2016-10-28 2016-10-26 12.103 153,034 +26,026 0.06% 1,852,195
2016-10-26 2016-10-24 12.218 127,008 +2,082 0.05% 1,551,839
2016-10-07 2016-10-05 12.161 124,926 +6,246 0.05% 1,519,200
2016-09-26 2016-09-22 13.121 118,680 -1,041 0.05% 1,557,244
2016-09-23 2016-09-21 13.083 119,721 -1,041 0.05% 1,566,303
2016-09-14 2016-09-12 12.891 120,762 +5,205 0.05% 1,556,722
2016-09-07 2016-09-05 12.564 115,557 -1,041 0.05% 1,451,885
2016-08-16 2016-08-12 12.622 116,598 -5,205 0.05% 1,471,685
2016-08-01 2016-07-28 11.661 121,803 +2,082 0.05% 1,420,382
2016-07-06 2016-07-04 11.738 119,721 +1,041 0.05% 1,405,303
2016-06-15 2016-06-13 11.200 118,680 +1,041 0.05% 1,329,243
2016-05-25 2016-05-23 11.686 117,639 +6,463 0.05% 1,374,724
2016-05-12 2016-05-10 11.968 111,176 +992 0.05% 1,330,557
2016-01-11 2016-01-07 12.814 110,184 -1,985 0.05% 1,411,925
2015-12-22 2015-12-18 13.096 112,169 +1,985 0.05% 1,469,002
2015-11-25 2015-11-23 13.882 110,184 +993 0.05% 1,529,586
2015-11-06 2015-11-04 13.660 109,191 +993 0.04% 1,491,601
2015-10-26 2015-10-22 13.902 108,198 -3,971 0.04% 1,504,196
2015-10-22 2015-10-19 13.822 112,169 +993 0.05% 1,550,362
2015-10-19 2015-10-15 13.399 111,176 +2,978 0.05% 1,489,597
2015-10-13 2015-10-09 13.399 108,198 +9,926 0.04% 1,449,696
2015-09-10 2015-09-08 12.915 98,272 -1,985 0.04% 1,269,182
2015-09-07 2015-09-02 11.525 100,257 -1,985 0.04% 1,155,438
2015-09-04 2015-09-01 12.049 102,242 +14,889 0.04% 1,231,875
2015-09-01 2015-08-28 12.331 87,353 -2,978 0.04% 1,077,123
2015-08-31 2015-08-27 12.129 90,331 +2,978 0.04% 1,095,644
2015-08-26 2015-08-24 12.572 87,353 -3,970 0.04% 1,098,243
2015-07-29 2015-07-27 13.378 91,323 +992 0.04% 1,221,756
2015-07-15 2015-07-13 14.990 90,331 +6,949 0.04% 1,354,085
2015-06-30 2015-06-26 17.126 83,382 -14,890 0.03% 1,427,997
2015-06-26 2015-06-24 18.436 98,272 -9,926 0.04% 1,811,703
2015-06-25 2015-06-23 17.912 108,198 -9,927 0.04% 1,938,015
2015-06-19 2015-06-17 18.617 118,125 -7,941 0.05% 2,199,125
2015-06-11 2015-06-09 18.053 126,066 -4,963 0.05% 2,275,842
2015-06-10 2015-06-08 18.496 131,029 -4,963 0.05% 2,423,518
2015-06-09 2015-06-05 17.025 135,992 -24,816 0.06% 2,315,294
2015-06-08 2015-06-04 17.307 160,808 -49,633 0.07% 2,783,152
2015-06-04 2015-06-02 16.320 210,441 -992 0.09% 3,434,405
2015-06-03 2015-06-01 16.139 211,433 +992 0.09% 3,412,254
2015-06-01 2015-05-28 13.902 210,441 -99,264 0.09% 2,925,604
2015-05-29 2015-05-27 14.225 309,705 -993 0.13% 4,405,437
2015-05-27 2015-05-22 14.554 310,698 +60,242 0.13% 4,521,957
2015-05-22 2015-05-20 14.680 250,456 +47,615 0.11% 3,676,744
2015-05-21 2015-05-19 14.449 202,841 -8,570 0.09% 2,930,886
2015-05-19 2015-05-15 14.449 211,411 -23,808 0.09% 3,054,716
2015-04-30 2015-04-28 14.386 235,219 -95,230 0.10% 3,383,902
2015-04-29 2015-04-27 14.764 330,449 +95,230 0.14% 4,878,817
2015-04-22 2015-04-20 13.819 235,219 -47,615 0.10% 3,250,522
2015-04-21 2015-04-17 14.701 282,834 -952 0.12% 4,158,000
2015-04-17 2015-04-15 14.239 283,786 +1,904 0.12% 4,040,875
2015-04-15 2015-04-13 14.743 281,882 -952 0.12% 4,155,844
2015-04-14 2015-04-10 13.777 282,834 +48,567 0.12% 3,896,640
2015-04-13 2015-04-09 13.924 234,267 -15,236 0.10% 3,261,966
2015-04-10 2015-04-08 14.764 249,503 -33,331 0.11% 3,683,714
2015-03-30 2015-03-26 10.669 282,834 +7,618 0.12% 3,017,520
2015-03-20 2015-03-18 11.131 275,216 +7,619 0.12% 3,063,404
2015-02-11 2015-02-09 11.740 267,597 -1,905 0.11% 3,141,578
2015-02-09 2015-02-05 11.824 269,502 +14,285 0.11% 3,186,583
2015-02-03 2015-01-30 11.845 255,217 +19,046 0.11% 3,023,037
2015-01-30 2015-01-28 12.370 236,171 -36,188 0.10% 2,921,438
2015-01-29 2015-01-27 11.656 272,359 -14,284 0.12% 3,174,604
2015-01-26 2015-01-22 11.131 286,643 -7,619 0.12% 3,190,597
2015-01-20 2015-01-16 11.068 294,262 +4,762 0.13% 3,256,864
2015-01-13 2015-01-09 11.047 289,500 -4,762 0.12% 3,198,078
2015-01-12 2015-01-08 11.005 294,262 -4,761 0.13% 3,238,324
2014-12-23 2014-12-19 10.711 299,023 +7,618 0.13% 3,202,798
2014-12-17 2014-12-15 11.194 291,405 +7,619 0.12% 3,261,963
2014-12-11 2014-12-09 10.102 283,786 +2,857 0.12% 2,866,757
2014-12-08 2014-12-04 10.606 280,929 +1,904 0.12% 2,979,496
2014-11-19 2014-11-17 11.089 279,025 -952 0.12% 3,094,082
2014-11-13 2014-11-11 10.312 279,977 +952 0.12% 2,887,079
2014-11-07 2014-11-05 9.766 279,025 +4,762 0.12% 2,724,902
2014-11-06 2014-11-04 9.871 274,263 +4,761 0.12% 2,707,197
2014-11-05 2014-11-03 9.934 269,502 +6,666 0.11% 2,677,182
2014-11-03 2014-10-30 9.913 262,836 +4,762 0.11% 2,605,443
2014-10-08 2014-10-06 9.997 258,074 +15,237 0.11% 2,579,919
2014-09-15 2014-09-11 10.039 242,837 -4,762 0.10% 2,437,797
2014-09-10 2014-09-05 10.018 247,599 +47,615 0.11% 2,480,402
2014-09-05 2014-09-03 9.976 199,984 +953 0.09% 1,995,003
2014-09-02 2014-08-29 9.766 199,031 +952 0.08% 1,943,697
2014-08-28 2014-08-26 9.724 198,079 +952 0.08% 1,926,080
2014-08-25 2014-08-21 9.871 197,127 +953 0.08% 1,945,802
2014-08-22 2014-08-20 9.955 196,174 +952 0.08% 1,952,876
2014-08-20 2014-08-18 9.871 195,222 +952 0.08% 1,926,999
2014-08-11 2014-08-07 9.409 194,270 +9,523 0.08% 1,827,842
2014-08-01 2014-07-30 9.640 184,747 +22,855 0.08% 1,780,922
2014-07-10 2014-07-08 9.829 161,892 +15,237 0.07% 1,591,205
2014-07-04 2014-07-02 10.060 146,655 +47,615 0.06% 1,475,323
2014-07-03 2014-06-30 9.976 99,040 +8,571 0.04% 988,005
2014-06-06 2014-06-04 9.976 90,469 -15,237 0.04% 902,502
2014-05-28 2014-05-26 9.493 105,706 -1,904 0.05% 1,003,443
2014-05-26 2014-05-22 9.094 107,610 -6,666 0.05% 978,578
2014-05-23 2014-05-21 8.905 114,276 -13,333 0.05% 1,017,597
2014-05-22 2014-05-20 10.049 127,609 -3,809 0.05% 1,282,301
2014-05-21 2014-05-19 9.937 131,418 +8,094 0.06% 1,305,870
2014-05-16 2014-05-14 9.668 123,324 +8,043 0.06% 1,192,322
2014-05-14 2014-05-12 9.735 115,281 +6,256 0.05% 1,122,301
2014-04-15 2014-04-11 9.780 109,025 -894 0.05% 1,066,276
2014-04-14 2014-04-10 9.556 109,919 +9,830 0.05% 1,050,420
2014-04-10 2014-04-08 9.355 100,089 +13,405 0.05% 936,321
2014-04-07 2014-04-03 9.288 86,684 +894 0.04% 805,099
2014-03-24 2014-03-20 8.527 85,790 +2,680 0.04% 731,516
2014-03-19 2014-03-17 8.482 83,110 +894 0.04% 704,944
2014-03-14 2014-03-12 8.683 82,216 +894 0.04% 713,921
2014-02-21 2014-02-19 8.885 81,322 +44,682 0.04% 722,538
2014-02-18 2014-02-14 8.728 36,640 +894 0.02% 319,803
2014-02-13 2014-02-11 8.751 35,746 +3,575 0.02% 312,800
2014-01-20 2014-01-16 9.109 32,171 +893 0.01% 293,036
2014-01-08 2014-01-06 9.377 31,278 +894 0.01% 293,302
2013-08-22 2013-08-20 8.639 30,384 -12,511 0.01% 262,479
2013-08-16 2013-08-13 8.124 42,895 +12,511 0.02% 348,478
2013-08-13 2013-08-09 7.609 30,384 -19,660 0.01% 231,199
2013-07-18 2013-07-16 8.057 50,044 +19,660 0.02% 403,197
2013-07-17 2013-07-15 7.967 30,384 -14,299 0.01% 242,079
2013-07-12 2013-07-10 7.542 44,683 +14,299 0.02% 337,004
2013-05-27 2013-05-23 9.221 30,384 -21,448 0.01% 280,159
2013-05-22 2013-05-20 10.687 51,832 -10,724 0.02% 553,904
2013-05-21 2013-05-16 10.568 62,556 +3,472 0.03% 661,095
2013-05-14 2013-05-10 10.544 59,084 +10,129 0.03% 623,002
2013-04-23 2013-04-19 9.620 48,955 -1,688 0.02% 470,959
2013-04-22 2013-04-18 9.525 50,643 +1,688 0.02% 482,398
2013-04-11 2013-04-09 9.739 48,955 +10,129 0.02% 476,759
2013-04-05 2013-04-02 9.952 38,826 -2,533 0.02% 386,395
2013-03-27 2013-03-25 9.312 41,359 +5,065 0.02% 385,143
2013-03-26 2013-03-22 9.597 36,294 +844 0.02% 348,297
2013-03-25 2013-03-21 9.833 35,450 +2,532 0.02% 348,597
2013-03-21 2013-03-19 9.833 32,918 +10,129 0.02% 323,699
2013-03-08 2013-03-06 10.284 22,789 +6,752 0.01% 234,355
2013-03-06 2013-03-04 10.213 16,037 +844 0.01% 163,780
2013-02-28 2013-02-26 10.521 15,193 +844 0.01% 159,840
2013-02-25 2013-02-21 10.852 14,349 +11,817 0.01% 155,721
2013-01-14 2013-01-10 10.971 2,532 -2,532 0.00% 27,778
2013-01-09 2013-01-07 11.113 5,064 -1,688 0.00% 56,276
2012-12-17 2012-12-13 10.094 6,752 -2,533 0.00% 68,156
2012-12-14 2012-12-12 10.331 9,285 -17,725 0.00% 95,924
2012-12-11 2012-12-07 9.620 27,010 +15,193 0.01% 259,843
2012-10-26 2012-10-24 9.360 11,817 -10,972 0.01% 110,602
2012-10-22 2012-10-18 8.767 22,789 +10,972 0.01% 199,796
2012-10-15 2012-10-11 8.293 11,817 +2,532 0.01% 98,002
2012-08-08 2012-08-06 8.270 9,285 -2,532 0.00% 76,783
2012-08-07 2012-08-03 8.104 11,817 +2,532 0.01% 95,762
2012-07-06 2012-07-04 8.246 9,285 -4,220 0.00% 76,563
2012-07-05 2012-07-03 8.199 13,505 +4,220 0.01% 110,721
2012-07-04 2012-06-29 8.104 9,285 +4,221 0.00% 75,243
2012-05-29 2012-05-25 9.657 5,064 +342 0.00% 48,902
2012-04-20 2012-04-18 11.182 4,722 +4,722 0.00% 52,800
2007-06-26 2007-06-22 21.343 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top