History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.395 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.563 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.109 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.235 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.731 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.521 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.163 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.848 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.903 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.155 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.924 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.987 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.239 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.734 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.839 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.482 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.461 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.314 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.230 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.419 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.566 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.461 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.545 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.356 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.230 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.251 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.167 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.104 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.978 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.663 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.957 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.041 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.873 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.314 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.356 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.125 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.167 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.083 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.104 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.999 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.558 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.516 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.432 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.347 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.810 | 0 | -39,974 | ||
| 2025-04-07 | 2025-04-02 | 11.726 | 39,974 | -39,973 | 0.01% | 468,725 |
| 2025-04-03 | 2025-04-01 | 11.747 | 79,947 | -39,974 | 0.02% | 939,118 |
| 2025-03-14 | 2025-03-12 | 10.507 | 119,921 | +39,974 | 0.03% | 1,260,003 |
| 2025-03-11 | 2025-03-07 | 10.454 | 79,947 | +39,973 | 0.02% | 835,798 |
| 2025-03-05 | 2025-03-03 | 10.948 | 39,974 | +7,614 | 0.01% | 437,645 |
| 2025-02-03 | 2025-01-24 | 11.095 | 32,360 | -39,973 | 0.01% | 359,045 |
| 2025-01-03 | 2024-12-31 | 11.263 | 72,333 | -39,974 | 0.02% | 814,718 |
| 2025-01-02 | 2024-12-27 | 11.305 | 112,307 | -39,973 | 0.02% | 1,269,683 |
| 2024-10-30 | 2024-10-28 | 9.635 | 152,280 | +39,973 | 0.03% | 1,467,197 |
| 2024-10-21 | 2024-10-17 | 10.381 | 112,307 | -39,973 | 0.02% | 1,165,843 |
| 2024-10-14 | 2024-10-09 | 10.034 | 152,280 | -39,974 | 0.03% | 1,527,997 |
| 2024-09-12 | 2024-09-10 | 8.983 | 192,254 | +11,421 | 0.04% | 1,727,101 |
| 2024-09-11 | 2024-09-09 | 9.036 | 180,833 | +148,473 | 0.04% | 1,634,001 |
| 2024-07-12 | 2024-07-10 | 10.339 | 32,360 | -39,973 | 0.01% | 334,565 |
| 2024-07-11 | 2024-07-09 | 10.570 | 72,333 | -39,974 | 0.02% | 764,559 |
| 2024-06-27 | 2024-06-25 | 9.971 | 112,307 | +28,553 | 0.02% | 1,119,823 |
| 2024-06-26 | 2024-06-24 | 10.139 | 83,754 | -19,035 | 0.02% | 849,198 |
| 2024-06-20 | 2024-06-18 | 10.192 | 102,789 | -39,974 | 0.02% | 1,047,598 |
| 2024-06-18 | 2024-06-14 | 10.307 | 142,763 | -39,973 | 0.03% | 1,471,502 |
| 2024-06-17 | 2024-06-13 | 9.771 | 182,736 | +1,903 | 0.04% | 1,785,597 |
| 2024-06-12 | 2024-06-07 | 10.738 | 180,833 | +39,974 | 0.04% | 1,941,807 |
| 2024-06-11 | 2024-06-06 | 10.806 | 140,859 | +121,375 | 0.03% | 1,522,104 |
| 2024-05-09 | 2024-05-07 | 10.286 | 19,484 | -12,399 | 0.00% | 200,422 |
| 2024-05-07 | 2024-05-03 | 9.372 | 31,883 | +3,543 | 0.01% | 298,803 |
| 2024-05-03 | 2024-04-30 | 9.733 | 28,340 | +19,484 | 0.01% | 275,839 |
| 2024-04-24 | 2024-04-22 | 10.332 | 8,856 | +8,856 | 0.00% | 91,497 |
| 2024-03-06 | 2024-03-04 | 9.767 | 0 | -3,543 | ||
| 2024-03-05 | 2024-03-01 | 9.688 | 3,543 | +3,543 | 0.00% | 34,325 |
| 2024-01-31 | 2024-01-29 | 9.225 | 0 | -7,085 | ||
| 2023-06-30 | 2023-06-28 | 8.525 | 7,085 | -3,543 | 0.00% | 60,400 |
| 2023-06-13 | 2023-06-09 | 11.264 | 10,628 | +1,551 | 0.00% | 119,716 |
| 2023-06-09 | 2023-06-07 | 10.894 | 9,077 | -7,563 | 0.00% | 98,885 |
| 2023-05-22 | 2023-05-18 | 11.502 | 16,640 | +6,051 | 0.00% | 191,397 |
| 2023-05-19 | 2023-05-17 | 11.410 | 10,589 | +4,538 | 0.00% | 120,817 |
| 2023-05-08 | 2023-05-04 | 11.502 | 6,051 | -4,538 | 0.00% | 69,600 |
| 2022-08-04 | 2022-08-02 | 7.602 | 10,589 | -15,128 | 0.00% | 80,498 |
| 2022-07-05 | 2022-06-30 | 8.382 | 25,717 | +4,538 | 0.01% | 215,561 |
| 2022-06-22 | 2022-06-20 | 8.210 | 21,179 | -7,563 | 0.01% | 173,884 |
| 2022-05-26 | 2022-05-24 | 8.290 | 28,742 | +7,563 | 0.01% | 238,257 |
| 2022-05-24 | 2022-05-20 | 9.890 | 21,179 | +1,927 | 0.01% | 209,455 |
| 2022-04-06 | 2022-04-01 | 11.722 | 19,252 | -4,126 | 0.01% | 225,677 |
| 2022-03-29 | 2022-03-25 | 10.748 | 23,378 | +6,876 | 0.01% | 251,263 |
| 2022-02-25 | 2022-02-23 | 10.908 | 16,502 | -4,125 | 0.00% | 180,001 |
| 2022-02-14 | 2022-02-10 | 11.228 | 20,627 | +4,125 | 0.01% | 231,595 |
| 2022-02-10 | 2022-02-08 | 10.937 | 16,502 | -2,750 | 0.00% | 180,481 |
| 2022-01-17 | 2022-01-13 | 9.599 | 19,252 | -2,751 | 0.01% | 184,798 |
| 2022-01-06 | 2022-01-04 | 9.483 | 22,003 | -4,125 | 0.01% | 208,644 |
| 2021-11-29 | 2021-11-25 | 8.828 | 26,128 | -11,001 | 0.01% | 230,660 |
| 2021-11-25 | 2021-11-23 | 8.886 | 37,129 | +5,500 | 0.01% | 329,937 |
| 2021-11-23 | 2021-11-19 | 8.464 | 31,629 | +5,501 | 0.01% | 267,723 |
| 2021-08-02 | 2021-07-29 | 6.603 | 26,128 | -687,580 | 0.01% | 172,520 |
| 2021-05-26 | 2021-05-24 | 8.300 | 713,708 | +37,145 | 0.21% | 5,923,885 |
| 2021-04-23 | 2021-04-21 | 8.408 | 676,563 | -83,430 | 0.21% | 5,688,236 |
| 2021-04-12 | 2021-04-08 | 8.745 | 759,993 | -2,607 | 0.24% | 6,646,198 |
| 2021-04-08 | 2021-04-01 | 8.469 | 762,600 | +136,877 | 0.24% | 6,458,396 |
| 2021-03-11 | 2021-03-09 | 7.548 | 625,723 | +194,235 | 0.19% | 4,723,197 |
| 2021-02-18 | 2021-02-16 | 7.702 | 431,488 | +404,113 | 0.13% | 3,323,236 |
| 2021-01-14 | 2021-01-12 | 7.502 | 27,375 | -7,822 | 0.01% | 205,377 |
| 2020-11-19 | 2020-11-17 | 6.566 | 35,197 | -32,590 | 0.01% | 231,120 |
| 2020-07-29 | 2020-07-27 | 5.692 | 67,787 | +13,036 | 0.02% | 385,842 |
| 2020-07-14 | 2020-07-10 | 5.937 | 54,751 | +19,554 | 0.02% | 325,081 |
| 2020-06-01 | 2020-05-28 | 5.416 | 35,197 | -2,607 | 0.01% | 190,620 |
| 2020-05-28 | 2020-05-26 | 6.293 | 37,804 | +2,507 | 0.01% | 237,914 |
| 2020-05-27 | 2020-05-25 | 6.244 | 35,297 | -2,435 | 0.01% | 220,397 |
| 2020-05-26 | 2020-05-22 | 6.261 | 37,732 | -3,651 | 0.01% | 236,221 |
| 2020-05-20 | 2020-05-18 | 6.392 | 41,383 | -3,652 | 0.01% | 264,518 |
| 2020-05-18 | 2020-05-14 | 6.293 | 45,035 | +3,652 | 0.02% | 283,422 |
| 2020-05-15 | 2020-05-13 | 6.392 | 41,383 | +3,651 | 0.01% | 264,518 |
| 2020-05-14 | 2020-05-12 | 6.425 | 37,732 | +2,435 | 0.01% | 242,421 |
| 2020-05-13 | 2020-05-11 | 6.507 | 35,297 | +2,434 | 0.01% | 229,677 |
| 2020-05-05 | 2020-04-29 | 6.573 | 32,863 | -4,869 | 0.01% | 215,999 |
| 2020-05-04 | 2020-04-28 | 6.392 | 37,732 | +1,217 | 0.01% | 241,181 |
| 2020-04-29 | 2020-04-27 | 6.326 | 36,515 | +3,652 | 0.01% | 231,002 |
| 2020-04-17 | 2020-04-15 | 6.244 | 32,863 | -4,869 | 0.01% | 205,199 |
| 2020-04-15 | 2020-04-09 | 6.211 | 37,732 | +4,869 | 0.01% | 234,361 |
| 2019-11-19 | 2019-11-15 | 7.509 | 32,863 | +1,217 | 0.01% | 246,779 |
| 2019-05-23 | 2019-05-21 | 8.543 | 31,646 | +1,882 | 0.01% | 270,356 |
| 2019-05-03 | 2019-04-30 | 9.259 | 29,764 | -1,145 | 0.01% | 275,597 |
| 2019-03-07 | 2019-03-05 | 8.997 | 30,909 | -3,434 | 0.01% | 278,099 |
| 2019-02-25 | 2019-02-21 | 8.945 | 34,343 | -11,448 | 0.01% | 307,196 |
| 2019-02-15 | 2019-02-13 | 8.788 | 45,791 | +10,303 | 0.02% | 402,398 |
| 2019-02-13 | 2019-02-11 | 8.753 | 35,488 | +1,145 | 0.01% | 310,618 |
| 2019-02-12 | 2019-02-08 | 8.980 | 34,343 | -3,435 | 0.01% | 308,396 |
| 2018-11-14 | 2018-11-12 | 8.473 | 37,778 | -11,448 | 0.01% | 320,102 |
| 2018-08-29 | 2018-08-27 | 7.862 | 49,226 | +2,290 | 0.02% | 387,003 |
| 2018-07-31 | 2018-07-27 | 8.124 | 46,936 | -5,724 | 0.02% | 381,300 |
| 2018-07-27 | 2018-07-25 | 8.036 | 52,660 | +2,290 | 0.02% | 423,201 |
| 2018-07-25 | 2018-07-23 | 7.949 | 50,370 | +3,434 | 0.02% | 400,397 |
| 2018-07-10 | 2018-07-06 | 7.879 | 46,936 | +11,448 | 0.02% | 369,820 |
| 2018-07-09 | 2018-07-05 | 7.932 | 35,488 | +2,289 | 0.01% | 281,478 |
| 2018-06-19 | 2018-06-14 | 9.294 | 33,199 | +1,145 | 0.01% | 308,563 |
| 2018-06-04 | 2018-05-31 | 9.574 | 32,054 | -1,145 | 0.01% | 306,881 |
| 2018-05-31 | 2018-05-29 | 9.259 | 33,199 | +1,145 | 0.01% | 307,403 |
| 2018-05-24 | 2018-05-21 | 10.604 | 32,054 | +1,584 | 0.01% | 339,916 |
| 2018-05-11 | 2018-05-09 | 10.862 | 30,470 | +5,441 | 0.01% | 330,959 |
| 2018-02-27 | 2018-02-23 | 11.395 | 25,029 | +1,088 | 0.01% | 285,200 |
| 2018-02-21 | 2018-02-15 | 11.413 | 23,941 | +5,441 | 0.01% | 273,242 |
| 2018-02-09 | 2018-02-07 | 11.579 | 18,500 | -3,264 | 0.01% | 214,203 |
| 2018-02-02 | 2018-01-31 | 11.983 | 21,764 | -1,089 | 0.01% | 260,796 |
| 2018-01-31 | 2018-01-29 | 12.277 | 22,853 | +3,265 | 0.01% | 280,565 |
| 2018-01-23 | 2018-01-19 | 11.762 | 19,588 | +2,177 | 0.01% | 230,401 |
| 2018-01-22 | 2018-01-18 | 11.670 | 17,411 | +2,176 | 0.01% | 203,194 |
| 2018-01-04 | 2018-01-02 | 12.020 | 15,235 | -6,529 | 0.01% | 183,119 |
| 2017-11-03 | 2017-11-01 | 11.487 | 21,764 | -1,089 | 0.01% | 249,996 |
| 2017-11-01 | 2017-10-30 | 11.413 | 22,853 | -31,558 | 0.01% | 260,825 |
| 2017-10-31 | 2017-10-27 | 11.174 | 54,411 | +15,235 | 0.02% | 608,001 |
| 2017-08-10 | 2017-08-08 | 10.990 | 39,176 | -22,852 | 0.01% | 430,562 |
| 2017-05-24 | 2017-05-22 | 11.623 | 62,028 | +2,688 | 0.02% | 720,944 |
| 2017-05-12 | 2017-05-10 | 11.661 | 59,340 | -10,410 | 0.02% | 691,982 |
| 2017-05-02 | 2017-04-27 | 11.834 | 69,750 | +6,246 | 0.03% | 825,436 |
| 2017-04-21 | 2017-04-19 | 11.508 | 63,504 | +10,410 | 0.02% | 730,779 |
| 2017-04-03 | 2017-03-30 | 12.122 | 53,094 | -6,246 | 0.02% | 643,625 |
| 2017-03-31 | 2017-03-29 | 12.257 | 59,340 | +14,575 | 0.02% | 727,322 |
| 2017-03-29 | 2017-03-27 | 12.180 | 44,765 | -4,164 | 0.02% | 545,238 |
| 2017-03-23 | 2017-03-21 | 12.641 | 48,929 | +22,903 | 0.02% | 618,515 |
| 2017-02-14 | 2017-02-10 | 11.834 | 26,026 | +1,041 | 0.01% | 307,997 |
| 2017-02-13 | 2017-02-09 | 11.488 | 24,985 | -125,967 | 0.01% | 287,038 |
| 2017-02-08 | 2017-02-06 | 11.162 | 150,952 | -2,082 | 0.06% | 1,684,897 |
| 2017-02-02 | 2017-01-27 | 11.104 | 153,034 | +5,205 | 0.06% | 1,699,316 |
| 2017-01-26 | 2017-01-24 | 11.335 | 147,829 | +1,041 | 0.06% | 1,675,599 |
| 2017-01-20 | 2017-01-18 | 11.392 | 146,788 | +2,082 | 0.06% | 1,672,259 |
| 2017-01-11 | 2017-01-09 | 11.700 | 144,706 | +10,411 | 0.06% | 1,693,020 |
| 2016-10-28 | 2016-10-26 | 12.103 | 134,295 | +7,287 | 0.05% | 1,625,394 |
| 2016-09-09 | 2016-09-07 | 13.179 | 127,008 | -5,205 | 0.05% | 1,673,838 |
| 2016-09-08 | 2016-09-06 | 12.622 | 132,213 | +2,082 | 0.05% | 1,668,775 |
| 2016-09-02 | 2016-08-31 | 12.257 | 130,131 | -5,206 | 0.05% | 1,594,997 |
| 2016-08-26 | 2016-08-24 | 12.699 | 135,337 | +5,206 | 0.05% | 1,718,606 |
| 2016-08-18 | 2016-08-16 | 13.025 | 130,131 | -1,041 | 0.05% | 1,694,996 |
| 2016-08-17 | 2016-08-15 | 12.795 | 131,172 | -3,123 | 0.05% | 1,678,316 |
| 2016-08-10 | 2016-08-08 | 12.026 | 134,295 | -1,042 | 0.05% | 1,615,074 |
| 2016-08-08 | 2016-08-04 | 12.007 | 135,337 | -3,123 | 0.05% | 1,625,006 |
| 2016-07-27 | 2016-07-25 | 11.604 | 138,460 | +3,123 | 0.05% | 1,606,644 |
| 2016-07-15 | 2016-07-13 | 11.757 | 135,337 | +3,124 | 0.05% | 1,591,206 |
| 2016-07-14 | 2016-07-12 | 11.911 | 132,213 | -5,206 | 0.05% | 1,574,796 |
| 2016-07-06 | 2016-07-04 | 11.738 | 137,419 | +5,206 | 0.05% | 1,613,044 |
| 2016-07-04 | 2016-06-29 | 11.623 | 132,213 | -5,206 | 0.05% | 1,536,696 |
| 2016-06-17 | 2016-06-15 | 11.123 | 137,419 | +1,041 | 0.05% | 1,528,564 |
| 2016-05-25 | 2016-05-23 | 11.686 | 136,378 | +11,305 | 0.05% | 1,593,707 |
| 2016-04-25 | 2016-04-21 | 12.915 | 125,073 | +4,963 | 0.05% | 1,615,317 |
| 2016-04-20 | 2016-04-18 | 12.935 | 120,110 | -4,963 | 0.05% | 1,553,640 |
| 2016-04-14 | 2016-04-12 | 12.653 | 125,073 | -4,963 | 0.05% | 1,582,557 |
| 2016-04-13 | 2016-04-11 | 12.613 | 130,036 | -3,971 | 0.05% | 1,640,114 |
| 2016-04-12 | 2016-04-08 | 12.512 | 134,007 | -993 | 0.05% | 1,676,699 |
| 2016-03-31 | 2016-03-29 | 12.109 | 135,000 | +9,927 | 0.06% | 1,634,724 |
| 2016-03-23 | 2016-03-21 | 12.734 | 125,073 | +4,963 | 0.05% | 1,592,637 |
| 2016-03-04 | 2016-03-02 | 12.552 | 120,110 | -4,963 | 0.05% | 1,507,660 |
| 2016-02-19 | 2016-02-17 | 12.270 | 125,073 | -9,927 | 0.05% | 1,534,677 |
| 2016-02-18 | 2016-02-16 | 12.270 | 135,000 | +9,927 | 0.06% | 1,656,484 |
| 2016-02-17 | 2016-02-15 | 12.210 | 125,073 | +4,963 | 0.05% | 1,527,117 |
| 2016-02-04 | 2016-02-02 | 13.096 | 120,110 | +993 | 0.05% | 1,573,000 |
| 2016-02-01 | 2016-01-28 | 12.149 | 119,117 | -2,978 | 0.05% | 1,447,195 |
| 2016-01-25 | 2016-01-21 | 10.759 | 122,095 | +1,985 | 0.05% | 1,313,637 |
| 2016-01-14 | 2016-01-12 | 12.391 | 120,110 | +993 | 0.05% | 1,488,300 |
| 2015-12-28 | 2015-12-22 | 13.378 | 119,117 | -4,964 | 0.05% | 1,593,595 |
| 2015-12-22 | 2015-12-18 | 13.096 | 124,081 | +4,964 | 0.05% | 1,625,005 |
| 2015-12-11 | 2015-12-09 | 13.600 | 119,117 | -4,964 | 0.05% | 1,619,995 |
| 2015-12-10 | 2015-12-08 | 13.560 | 124,081 | +4,964 | 0.05% | 1,682,505 |
| 2015-12-04 | 2015-12-02 | 14.084 | 119,117 | -14,890 | 0.05% | 1,677,595 |
| 2015-11-27 | 2015-11-25 | 13.399 | 134,007 | +4,963 | 0.05% | 1,795,499 |
| 2015-11-25 | 2015-11-23 | 13.882 | 129,044 | -4,963 | 0.05% | 1,791,402 |
| 2015-11-12 | 2015-11-10 | 13.237 | 134,007 | +40,698 | 0.05% | 1,773,899 |
| 2015-10-09 | 2015-10-07 | 13.701 | 93,309 | -9,926 | 0.04% | 1,278,405 |
| 2015-10-08 | 2015-10-06 | 13.177 | 103,235 | +9,926 | 0.04% | 1,360,319 |
| 2015-10-06 | 2015-10-02 | 13.842 | 93,309 | -11,911 | 0.04% | 1,291,565 |
| 2015-10-05 | 2015-09-30 | 12.693 | 105,220 | +4,963 | 0.04% | 1,335,595 |
| 2015-09-10 | 2015-09-08 | 12.915 | 100,257 | -9,927 | 0.04% | 1,294,818 |
| 2015-09-09 | 2015-09-07 | 12.250 | 110,184 | -992 | 0.05% | 1,349,765 |
| 2015-09-08 | 2015-09-04 | 12.170 | 111,176 | -4,963 | 0.05% | 1,352,957 |
| 2015-09-01 | 2015-08-28 | 12.331 | 116,139 | -16,875 | 0.05% | 1,432,074 |
| 2015-08-31 | 2015-08-27 | 12.129 | 133,014 | +26,801 | 0.05% | 1,613,355 |
| 2015-08-27 | 2015-08-25 | 12.069 | 106,213 | +993 | 0.04% | 1,281,860 |
| 2015-08-25 | 2015-08-21 | 12.452 | 105,220 | +4,963 | 0.04% | 1,310,156 |
| 2015-08-24 | 2015-08-20 | 13.399 | 100,257 | -4,963 | 0.04% | 1,343,298 |
| 2015-08-17 | 2015-08-13 | 13.237 | 105,220 | +4,963 | 0.04% | 1,392,835 |
| 2015-07-09 | 2015-07-07 | 13.479 | 100,257 | -1,985 | 0.04% | 1,351,378 |
| 2015-07-08 | 2015-07-06 | 14.144 | 102,242 | +992 | 0.04% | 1,446,114 |
| 2015-06-30 | 2015-06-26 | 17.126 | 101,250 | +4,963 | 0.04% | 1,734,004 |
| 2015-06-15 | 2015-06-11 | 17.650 | 96,287 | -9,926 | 0.04% | 1,699,448 |
| 2015-06-09 | 2015-06-05 | 17.025 | 106,213 | -9,926 | 0.04% | 1,808,300 |
| 2015-06-04 | 2015-06-02 | 16.320 | 116,139 | -1,986 | 0.05% | 1,895,393 |
| 2015-06-03 | 2015-06-01 | 16.139 | 118,125 | -4,963 | 0.05% | 1,906,384 |
| 2015-06-02 | 2015-05-29 | 15.172 | 123,088 | -10,919 | 0.05% | 1,867,441 |
| 2015-05-29 | 2015-05-27 | 14.225 | 134,007 | -16,875 | 0.05% | 1,906,199 |
| 2015-05-27 | 2015-05-22 | 14.554 | 150,882 | +6,132 | 0.06% | 2,195,965 |
| 2015-05-18 | 2015-05-14 | 14.092 | 144,750 | -115,229 | 0.06% | 2,039,839 |
| 2015-05-15 | 2015-05-13 | 14.491 | 259,979 | -97,135 | 0.11% | 3,767,404 |
| 2015-05-13 | 2015-05-11 | 14.470 | 357,114 | -4,761 | 0.15% | 5,167,505 |
| 2015-05-12 | 2015-05-08 | 13.987 | 361,875 | +7,618 | 0.15% | 5,061,597 |
| 2015-05-07 | 2015-05-05 | 13.861 | 354,257 | +4,762 | 0.15% | 4,910,403 |
| 2015-05-06 | 2015-05-04 | 14.071 | 349,495 | +4,761 | 0.15% | 4,917,796 |
| 2015-04-30 | 2015-04-28 | 14.386 | 344,734 | +6,666 | 0.15% | 4,959,404 |
| 2015-04-28 | 2015-04-24 | 14.785 | 338,068 | -4,761 | 0.14% | 4,998,406 |
| 2015-04-24 | 2015-04-22 | 14.806 | 342,829 | +1,904 | 0.15% | 5,075,998 |
| 2015-04-22 | 2015-04-20 | 13.819 | 340,925 | -4,761 | 0.15% | 4,711,287 |
| 2015-04-16 | 2015-04-14 | 14.491 | 345,686 | -9,523 | 0.15% | 5,009,399 |
| 2015-04-15 | 2015-04-13 | 14.743 | 355,209 | +217,125 | 0.15% | 5,236,919 |
| 2015-04-13 | 2015-04-09 | 13.924 | 138,084 | -14,285 | 0.06% | 1,922,701 |
| 2015-04-10 | 2015-04-08 | 14.764 | 152,369 | -20,950 | 0.06% | 2,249,607 |
| 2015-04-09 | 2015-04-02 | 12.181 | 173,319 | -12,380 | 0.07% | 2,111,198 |
| 2015-04-08 | 2015-04-01 | 11.362 | 185,699 | -11,428 | 0.08% | 2,109,899 |
| 2015-04-01 | 2015-03-30 | 11.320 | 197,127 | -4,761 | 0.08% | 2,231,463 |
| 2015-03-30 | 2015-03-26 | 10.669 | 201,888 | -49,520 | 0.09% | 2,153,917 |
| 2015-03-24 | 2015-03-20 | 11.131 | 251,408 | -9,523 | 0.11% | 2,798,400 |
| 2015-03-16 | 2015-03-12 | 10.942 | 260,931 | +4,761 | 0.11% | 2,855,079 |
| 2015-03-11 | 2015-03-09 | 10.459 | 256,170 | +4,762 | 0.11% | 2,679,245 |
| 2015-03-10 | 2015-03-06 | 10.606 | 251,408 | +4,761 | 0.11% | 2,666,400 |
| 2015-03-06 | 2015-03-04 | 11.026 | 246,647 | -5,713 | 0.11% | 2,719,505 |
| 2015-03-02 | 2015-02-26 | 11.383 | 252,360 | -4,762 | 0.11% | 2,872,596 |
| 2015-02-27 | 2015-02-25 | 11.404 | 257,122 | +4,762 | 0.11% | 2,932,202 |
| 2015-02-10 | 2015-02-06 | 11.698 | 252,360 | -19,046 | 0.11% | 2,952,096 |
| 2015-02-09 | 2015-02-05 | 11.824 | 271,406 | -5,714 | 0.12% | 3,209,095 |
| 2015-02-06 | 2015-02-04 | 11.866 | 277,120 | -4,762 | 0.12% | 3,288,297 |
| 2015-02-04 | 2015-02-02 | 11.824 | 281,882 | +2,857 | 0.12% | 3,332,963 |
| 2015-02-03 | 2015-01-30 | 11.845 | 279,025 | +9,523 | 0.12% | 3,305,042 |
| 2015-02-02 | 2015-01-29 | 11.971 | 269,502 | +18,094 | 0.11% | 3,226,203 |
| 2015-01-30 | 2015-01-28 | 12.370 | 251,408 | +6,666 | 0.11% | 3,109,920 |
| 2015-01-29 | 2015-01-27 | 11.656 | 244,742 | +47,615 | 0.10% | 2,852,701 |
| 2015-01-20 | 2015-01-16 | 11.068 | 197,127 | -1,904 | 0.08% | 2,181,783 |
| 2015-01-19 | 2015-01-15 | 11.131 | 199,031 | -2,857 | 0.08% | 2,215,396 |
| 2015-01-16 | 2015-01-14 | 10.921 | 201,888 | +2,857 | 0.09% | 2,204,797 |
| 2014-11-26 | 2014-11-24 | 11.110 | 199,031 | -2,857 | 0.08% | 2,211,216 |
| 2014-11-21 | 2014-11-19 | 11.131 | 201,888 | -3,809 | 0.09% | 2,247,197 |
| 2014-11-20 | 2014-11-18 | 11.383 | 205,697 | -11,428 | 0.09% | 2,341,435 |
| 2014-11-19 | 2014-11-17 | 11.089 | 217,125 | -11,428 | 0.09% | 2,407,679 |
| 2014-11-18 | 2014-11-14 | 10.816 | 228,553 | +9,523 | 0.10% | 2,472,003 |
| 2014-11-17 | 2014-11-13 | 10.669 | 219,030 | -5,714 | 0.09% | 2,336,803 |
| 2014-11-12 | 2014-11-10 | 10.228 | 224,744 | +3,810 | 0.10% | 2,298,645 |
| 2014-11-10 | 2014-11-06 | 9.766 | 220,934 | +4,761 | 0.09% | 2,157,597 |
| 2014-11-06 | 2014-11-04 | 9.871 | 216,173 | +9,523 | 0.09% | 2,133,802 |
| 2014-10-17 | 2014-10-15 | 10.039 | 206,650 | -9,523 | 0.09% | 2,074,522 |
| 2014-10-09 | 2014-10-07 | 9.913 | 216,173 | -3,809 | 0.09% | 2,142,882 |
| 2014-10-06 | 2014-09-30 | 9.955 | 219,982 | +3,809 | 0.09% | 2,189,880 |
| 2014-10-03 | 2014-09-29 | 10.060 | 216,173 | -28,569 | 0.09% | 2,174,662 |
| 2014-09-15 | 2014-09-11 | 10.039 | 244,742 | -2,857 | 0.10% | 2,456,921 |
| 2014-09-05 | 2014-09-03 | 9.976 | 247,599 | +2,857 | 0.11% | 2,470,002 |
| 2014-08-25 | 2014-08-21 | 9.871 | 244,742 | +9,523 | 0.10% | 2,415,801 |
| 2014-08-22 | 2014-08-20 | 9.955 | 235,219 | +4,762 | 0.10% | 2,341,561 |
| 2014-08-18 | 2014-08-14 | 9.535 | 230,457 | +9,523 | 0.10% | 2,197,357 |
| 2014-08-14 | 2014-08-12 | 9.346 | 220,934 | +8,570 | 0.09% | 2,064,797 |
| 2014-08-12 | 2014-08-08 | 9.325 | 212,364 | -3,809 | 0.09% | 1,980,244 |
| 2014-08-08 | 2014-08-06 | 9.535 | 216,173 | +1,905 | 0.09% | 2,061,162 |
| 2014-08-07 | 2014-08-05 | 9.661 | 214,268 | +4,761 | 0.09% | 2,069,998 |
| 2014-08-06 | 2014-08-04 | 9.724 | 209,507 | -4,761 | 0.09% | 2,037,203 |
| 2014-08-05 | 2014-08-01 | 9.703 | 214,268 | -2,857 | 0.09% | 2,078,998 |
| 2014-08-01 | 2014-07-30 | 9.640 | 217,125 | +1,904 | 0.09% | 2,093,039 |
| 2014-07-31 | 2014-07-29 | 9.871 | 215,221 | +2,857 | 0.09% | 2,124,405 |
| 2014-07-29 | 2014-07-25 | 9.934 | 212,364 | +49,520 | 0.09% | 2,109,584 |
| 2014-06-17 | 2014-06-13 | 10.333 | 162,844 | -2,857 | 0.07% | 1,682,642 |
| 2014-06-13 | 2014-06-11 | 9.997 | 165,701 | -9,523 | 0.07% | 1,656,483 |
| 2014-06-06 | 2014-06-04 | 9.976 | 175,224 | -17,141 | 0.07% | 1,748,002 |
| 2014-05-30 | 2014-05-28 | 9.661 | 192,365 | -4,762 | 0.08% | 1,858,398 |
| 2014-05-29 | 2014-05-27 | 9.535 | 197,127 | -4,761 | 0.08% | 1,879,562 |
| 2014-05-28 | 2014-05-26 | 9.493 | 201,888 | -21,903 | 0.09% | 1,916,477 |
| 2014-05-27 | 2014-05-23 | 9.430 | 223,791 | -12,380 | 0.10% | 2,110,298 |
| 2014-05-26 | 2014-05-22 | 9.094 | 236,171 | -4,762 | 0.10% | 2,147,678 |
| 2014-05-22 | 2014-05-20 | 10.049 | 240,933 | -4,761 | 0.10% | 2,421,056 |
| 2014-05-21 | 2014-05-19 | 9.937 | 245,694 | +11,558 | 0.10% | 2,441,405 |
| 2014-05-20 | 2014-05-16 | 9.825 | 234,136 | -4,469 | 0.11% | 2,300,356 |
| 2014-05-16 | 2014-05-14 | 9.668 | 238,605 | +5,362 | 0.11% | 2,306,883 |
| 2014-05-15 | 2014-05-13 | 9.758 | 233,243 | -3,574 | 0.11% | 2,275,922 |
| 2014-05-13 | 2014-05-09 | 9.802 | 236,817 | +2,681 | 0.11% | 2,321,396 |
| 2014-05-12 | 2014-05-08 | 9.847 | 234,136 | -53,619 | 0.11% | 2,305,596 |
| 2014-05-09 | 2014-05-07 | 9.668 | 287,755 | -3,575 | 0.13% | 2,782,075 |
| 2014-05-08 | 2014-05-05 | 9.512 | 291,330 | +3,575 | 0.13% | 2,770,999 |
| 2014-04-22 | 2014-04-16 | 9.333 | 287,755 | -24,129 | 0.13% | 2,685,475 |
| 2014-04-17 | 2014-04-15 | 9.467 | 311,884 | -9,830 | 0.14% | 2,952,539 |
| 2014-04-16 | 2014-04-14 | 9.512 | 321,714 | +4,468 | 0.15% | 3,059,998 |
| 2014-04-15 | 2014-04-11 | 9.780 | 317,246 | -4,468 | 0.14% | 3,102,700 |
| 2014-04-14 | 2014-04-10 | 9.556 | 321,714 | +13,405 | 0.15% | 3,074,398 |
| 2014-04-07 | 2014-04-03 | 9.288 | 308,309 | +8,936 | 0.14% | 2,863,496 |
| 2014-04-04 | 2014-04-02 | 9.019 | 299,373 | -4,468 | 0.14% | 2,700,100 |
| 2014-04-01 | 2014-03-28 | 9.019 | 303,841 | +1,787 | 0.14% | 2,740,398 |
| 2014-03-25 | 2014-03-21 | 8.504 | 302,054 | -3,575 | 0.14% | 2,568,801 |
| 2014-03-24 | 2014-03-20 | 8.527 | 305,629 | +3,575 | 0.14% | 2,606,044 |
| 2014-03-18 | 2014-03-14 | 8.549 | 302,054 | +4,468 | 0.14% | 2,582,321 |
| 2014-02-18 | 2014-02-14 | 8.728 | 297,586 | -5,362 | 0.14% | 2,597,403 |
| 2014-02-14 | 2014-02-12 | 8.773 | 302,948 | +6,256 | 0.14% | 2,657,764 |
| 2014-02-06 | 2014-02-04 | 8.773 | 296,692 | -40,214 | 0.13% | 2,602,880 |
| 2014-01-27 | 2014-01-23 | 9.377 | 336,906 | -6,256 | 0.15% | 3,159,257 |
| 2014-01-24 | 2014-01-22 | 9.176 | 343,162 | +8,937 | 0.16% | 3,148,802 |
| 2014-01-21 | 2014-01-17 | 9.176 | 334,225 | -1,788 | 0.15% | 3,066,797 |
| 2014-01-17 | 2014-01-15 | 8.863 | 336,013 | +6,256 | 0.15% | 2,977,923 |
| 2014-01-16 | 2014-01-14 | 8.863 | 329,757 | +8,936 | 0.15% | 2,922,479 |
| 2014-01-15 | 2014-01-13 | 8.952 | 320,821 | +4,469 | 0.15% | 2,872,004 |
| 2014-01-13 | 2014-01-09 | 9.131 | 316,352 | +1,787 | 0.14% | 2,888,637 |
| 2013-12-30 | 2013-12-24 | 9.489 | 314,565 | -3,575 | 0.14% | 2,984,960 |
| 2013-12-23 | 2013-12-19 | 9.467 | 318,140 | +3,575 | 0.14% | 3,011,764 |
| 2013-12-18 | 2013-12-16 | 9.400 | 314,565 | +13,405 | 0.14% | 2,956,800 |
| 2013-12-17 | 2013-12-13 | 9.691 | 301,160 | +8,936 | 0.14% | 2,918,418 |
| 2013-12-12 | 2013-12-10 | 9.937 | 292,224 | +8,937 | 0.13% | 2,903,763 |
| 2013-12-09 | 2013-12-05 | 10.317 | 283,287 | -894 | 0.13% | 2,922,738 |
| 2013-11-21 | 2013-11-19 | 9.937 | 284,181 | -1,787 | 0.13% | 2,823,841 |
| 2013-11-19 | 2013-11-15 | 9.892 | 285,968 | +1,787 | 0.13% | 2,828,798 |
| 2013-11-15 | 2013-11-13 | 9.892 | 284,181 | -1,787 | 0.13% | 2,811,121 |
| 2013-10-31 | 2013-10-29 | 9.623 | 285,968 | +9,830 | 0.13% | 2,751,998 |
| 2013-10-30 | 2013-10-28 | 9.691 | 276,138 | +894 | 0.13% | 2,675,940 |
| 2013-10-24 | 2013-10-22 | 9.735 | 275,244 | -8,937 | 0.12% | 2,679,596 |
| 2013-10-10 | 2013-10-08 | 9.601 | 284,181 | -2,681 | 0.13% | 2,728,441 |
| 2013-09-24 | 2013-09-19 | 9.422 | 286,862 | -4,468 | 0.13% | 2,702,822 |
| 2013-09-19 | 2013-09-17 | 9.534 | 291,330 | -8,937 | 0.13% | 2,777,519 |
| 2013-09-16 | 2013-09-12 | 9.713 | 300,267 | -4,468 | 0.14% | 2,916,484 |
| 2013-09-02 | 2013-08-29 | 9.064 | 304,735 | -1,787 | 0.14% | 2,762,101 |
| 2013-08-30 | 2013-08-28 | 9.109 | 306,522 | -3,575 | 0.14% | 2,792,019 |
| 2013-08-27 | 2013-08-23 | 8.930 | 310,097 | -6,255 | 0.14% | 2,769,062 |
| 2013-08-23 | 2013-08-21 | 8.616 | 316,352 | -8,937 | 0.14% | 2,725,797 |
| 2013-08-22 | 2013-08-20 | 8.639 | 325,289 | -8,936 | 0.15% | 2,810,082 |
| 2013-08-16 | 2013-08-13 | 8.124 | 334,225 | +16,979 | 0.15% | 2,715,237 |
| 2013-08-15 | 2013-08-12 | 7.744 | 317,246 | +6,256 | 0.14% | 2,456,600 |
| 2013-08-13 | 2013-08-09 | 7.609 | 310,990 | +7,149 | 0.14% | 2,366,397 |
| 2013-08-09 | 2013-08-07 | 7.766 | 303,841 | -8,937 | 0.14% | 2,359,598 |
| 2013-08-08 | 2013-08-06 | 7.833 | 312,778 | +17,873 | 0.14% | 2,450,002 |
| 2013-07-30 | 2013-07-26 | 8.057 | 294,905 | -4,468 | 0.13% | 2,376,002 |
| 2013-07-25 | 2013-07-23 | 8.102 | 299,373 | +4,468 | 0.14% | 2,425,400 |
| 2013-07-24 | 2013-07-22 | 7.967 | 294,905 | -4,468 | 0.13% | 2,349,602 |
| 2013-07-15 | 2013-07-11 | 7.766 | 299,373 | +4,468 | 0.14% | 2,324,900 |
| 2013-07-11 | 2013-07-09 | 7.654 | 294,905 | -8,936 | 0.13% | 2,257,202 |
| 2013-07-09 | 2013-07-05 | 7.990 | 303,841 | +24,128 | 0.14% | 2,427,598 |
| 2013-07-04 | 2013-07-02 | 8.236 | 279,713 | +5,362 | 0.13% | 2,303,683 |
| 2013-07-02 | 2013-06-27 | 8.236 | 274,351 | +4,469 | 0.12% | 2,259,522 |
| 2013-06-28 | 2013-06-26 | 8.348 | 269,882 | +4,468 | 0.12% | 2,252,916 |
| 2013-06-25 | 2013-06-21 | 8.728 | 265,414 | -134,048 | 0.12% | 2,316,598 |
| 2013-06-13 | 2013-06-10 | 9.131 | 399,462 | -8,936 | 0.18% | 3,647,522 |
| 2013-05-22 | 2013-05-20 | 10.687 | 408,398 | -24,129 | 0.19% | 4,364,354 |
| 2013-05-21 | 2013-05-16 | 10.568 | 432,527 | +25,693 | 0.20% | 4,570,965 |
| 2013-05-20 | 2013-05-15 | 10.497 | 406,834 | +4,220 | 0.20% | 4,270,520 |
| 2013-05-16 | 2013-05-14 | 10.592 | 402,614 | +4,221 | 0.19% | 4,264,383 |
| 2013-05-14 | 2013-05-10 | 10.544 | 398,393 | -8,441 | 0.19% | 4,200,795 |
| 2013-05-13 | 2013-05-09 | 10.615 | 406,834 | +42,203 | 0.20% | 4,318,720 |
| 2013-05-08 | 2013-05-06 | 10.165 | 364,631 | +4,220 | 0.18% | 3,706,557 |
| 2013-05-07 | 2013-05-03 | 10.284 | 360,411 | -2,532 | 0.17% | 3,706,360 |
| 2013-05-03 | 2013-04-30 | 10.189 | 362,943 | +12,661 | 0.17% | 3,697,998 |
| 2013-05-02 | 2013-04-29 | 9.999 | 350,282 | -4,221 | 0.17% | 3,502,596 |
| 2013-04-29 | 2013-04-25 | 9.952 | 354,503 | +4,221 | 0.17% | 3,528,003 |
| 2013-04-22 | 2013-04-18 | 9.525 | 350,282 | +1,688 | 0.17% | 3,336,596 |
| 2013-04-11 | 2013-04-09 | 9.739 | 348,594 | -14,349 | 0.17% | 3,394,857 |
| 2013-04-09 | 2013-04-05 | 9.241 | 362,943 | -86,938 | 0.17% | 3,353,998 |
| 2013-04-05 | 2013-04-02 | 9.952 | 449,881 | -8,440 | 0.22% | 4,477,202 |
| 2013-04-03 | 2013-03-28 | 9.407 | 458,321 | -4,221 | 0.22% | 4,311,417 |
| 2013-04-02 | 2013-03-27 | 9.431 | 462,542 | +4,221 | 0.22% | 4,362,084 |
| 2013-03-28 | 2013-03-26 | 9.194 | 458,321 | +4,220 | 0.22% | 4,213,677 |
| 2013-03-27 | 2013-03-25 | 9.312 | 454,101 | +8,441 | 0.22% | 4,228,680 |
| 2013-03-26 | 2013-03-22 | 9.597 | 445,660 | +5,064 | 0.21% | 4,276,795 |
| 2013-03-07 | 2013-03-05 | 10.260 | 440,596 | -844 | 0.21% | 4,520,518 |
| 2013-02-28 | 2013-02-26 | 10.521 | 441,440 | -1,688 | 0.21% | 4,644,238 |
| 2013-02-27 | 2013-02-25 | 10.568 | 443,128 | +4,220 | 0.21% | 4,682,996 |
| 2013-02-15 | 2013-02-08 | 11.303 | 438,908 | -4,220 | 0.21% | 4,960,799 |
| 2013-02-08 | 2013-02-06 | 11.018 | 443,128 | +4,220 | 0.21% | 4,882,496 |
| 2013-02-07 | 2013-02-05 | 11.089 | 438,908 | +6,752 | 0.21% | 4,867,199 |
| 2013-02-05 | 2013-02-01 | 11.350 | 432,156 | -55,707 | 0.21% | 4,904,964 |
| 2013-02-04 | 2013-01-31 | 11.611 | 487,863 | -4,220 | 0.23% | 5,664,398 |
| 2013-01-29 | 2013-01-25 | 11.492 | 492,083 | +4,220 | 0.24% | 5,655,095 |
| 2013-01-25 | 2013-01-23 | 11.729 | 487,863 | -3,376 | 0.23% | 5,722,198 |
| 2013-01-23 | 2013-01-21 | 11.634 | 491,239 | -844 | 0.24% | 5,715,235 |
| 2013-01-22 | 2013-01-18 | 11.587 | 492,083 | -3,377 | 0.24% | 5,701,735 |
| 2013-01-15 | 2013-01-11 | 10.900 | 495,460 | -1,688 | 0.24% | 5,400,403 |
| 2013-01-14 | 2013-01-10 | 10.971 | 497,148 | +4,220 | 0.24% | 5,454,142 |
| 2013-01-11 | 2013-01-09 | 11.160 | 492,928 | +4,221 | 0.24% | 5,501,285 |
| 2013-01-10 | 2013-01-08 | 11.587 | 488,707 | -6,753 | 0.23% | 5,662,617 |
| 2013-01-07 | 2013-01-03 | 10.544 | 495,460 | +4,221 | 0.24% | 5,224,303 |
| 2012-12-28 | 2012-12-24 | 10.189 | 491,239 | +5,064 | 0.24% | 5,005,196 |
| 2012-12-21 | 2012-12-19 | 10.331 | 486,175 | -4,220 | 0.23% | 5,022,719 |
| 2012-12-17 | 2012-12-13 | 10.094 | 490,395 | +1,688 | 0.24% | 4,950,116 |
| 2012-12-14 | 2012-12-12 | 10.331 | 488,707 | -8,441 | 0.23% | 5,048,877 |
| 2012-12-11 | 2012-12-07 | 9.620 | 497,148 | -4,220 | 0.24% | 4,782,682 |
| 2012-11-21 | 2012-11-19 | 9.123 | 501,368 | +4,220 | 0.24% | 4,573,799 |
| 2012-11-19 | 2012-11-15 | 8.815 | 497,148 | -9,284 | 0.24% | 4,382,162 |
| 2012-11-16 | 2012-11-14 | 9.075 | 506,432 | +16,881 | 0.24% | 4,595,997 |
| 2012-11-15 | 2012-11-13 | 9.123 | 489,551 | -12,661 | 0.24% | 4,465,997 |
| 2012-11-14 | 2012-11-12 | 9.146 | 502,212 | +38,826 | 0.24% | 4,593,399 |
| 2012-11-12 | 2012-11-08 | 9.194 | 463,386 | -4,220 | 0.22% | 4,260,243 |
| 2012-11-09 | 2012-11-07 | 9.431 | 467,606 | -12,661 | 0.22% | 4,409,841 |
| 2012-11-05 | 2012-11-01 | 9.052 | 480,267 | +4,221 | 0.23% | 4,347,163 |
| 2012-10-30 | 2012-10-26 | 9.004 | 476,046 | -8,441 | 0.23% | 4,286,396 |
| 2012-10-26 | 2012-10-24 | 9.360 | 484,487 | -12,661 | 0.23% | 4,534,600 |
| 2012-10-25 | 2012-10-22 | 9.217 | 497,148 | +844 | 0.24% | 4,582,422 |
| 2012-10-24 | 2012-10-19 | 9.075 | 496,304 | +112,259 | 0.24% | 4,504,082 |
| 2012-10-22 | 2012-10-18 | 8.767 | 384,045 | -6,752 | 0.18% | 3,367,004 |
| 2012-10-19 | 2012-10-17 | 8.435 | 390,797 | +844 | 0.19% | 3,296,560 |
| 2012-10-17 | 2012-10-15 | 8.222 | 389,953 | -5,908 | 0.19% | 3,206,281 |
| 2012-10-15 | 2012-10-11 | 8.293 | 395,861 | +4,220 | 0.19% | 3,282,997 |
| 2012-10-11 | 2012-10-09 | 8.199 | 391,641 | +4,220 | 0.19% | 3,210,880 |
| 2012-10-10 | 2012-10-08 | 8.104 | 387,421 | +8,441 | 0.19% | 3,139,562 |
| 2012-10-08 | 2012-10-04 | 7.843 | 378,980 | +8,440 | 0.18% | 2,972,378 |
| 2012-10-03 | 2012-09-27 | 7.819 | 370,540 | -4,220 | 0.18% | 2,897,402 |
| 2012-09-28 | 2012-09-26 | 7.725 | 374,760 | -5,908 | 0.18% | 2,894,880 |
| 2012-09-27 | 2012-09-25 | 7.890 | 380,668 | +8,440 | 0.18% | 3,003,657 |
| 2012-09-26 | 2012-09-24 | 8.009 | 372,228 | +18,569 | 0.18% | 2,981,162 |
| 2012-09-25 | 2012-09-21 | 7.914 | 353,659 | +10,129 | 0.17% | 2,798,923 |
| 2012-09-04 | 2012-08-31 | 7.725 | 343,530 | -4,220 | 0.17% | 2,653,640 |
| 2012-08-29 | 2012-08-27 | 8.127 | 347,750 | -5,909 | 0.17% | 2,826,318 |
| 2012-08-17 | 2012-08-15 | 8.151 | 353,659 | +14,349 | 0.17% | 2,882,723 |
| 2012-08-15 | 2012-08-13 | 8.388 | 339,310 | -4,220 | 0.16% | 2,846,163 |
| 2012-08-13 | 2012-08-09 | 8.246 | 343,530 | +4,220 | 0.17% | 2,832,720 |
| 2012-08-10 | 2012-08-08 | 8.270 | 339,310 | -1,688 | 0.16% | 2,805,963 |
| 2012-08-09 | 2012-08-07 | 8.317 | 340,998 | -1,688 | 0.16% | 2,836,082 |
| 2012-08-08 | 2012-08-06 | 8.270 | 342,686 | -10,129 | 0.16% | 2,833,881 |
| 2012-08-07 | 2012-08-03 | 8.104 | 352,815 | +13,505 | 0.17% | 2,859,124 |
| 2012-08-03 | 2012-08-01 | 8.530 | 339,310 | -31,230 | 0.16% | 2,894,403 |
| 2012-08-02 | 2012-07-31 | 8.246 | 370,540 | -5,064 | 0.18% | 3,055,443 |
| 2012-07-27 | 2012-07-25 | 7.985 | 375,604 | +12,661 | 0.18% | 2,999,300 |
| 2012-07-26 | 2012-07-24 | 8.033 | 362,943 | -10,973 | 0.17% | 2,915,398 |
| 2012-07-25 | 2012-07-23 | 7.938 | 373,916 | +2,532 | 0.18% | 2,968,101 |
| 2012-07-24 | 2012-07-20 | 7.938 | 371,384 | +12,661 | 0.18% | 2,948,002 |
| 2012-07-18 | 2012-07-16 | 8.222 | 358,723 | -7,596 | 0.17% | 2,949,501 |
| 2012-07-17 | 2012-07-13 | 8.222 | 366,319 | -9,285 | 0.18% | 3,011,957 |
| 2012-07-13 | 2012-07-11 | 8.080 | 375,604 | +8,441 | 0.18% | 3,034,900 |
| 2012-07-05 | 2012-07-03 | 8.199 | 367,163 | +12,660 | 0.18% | 3,010,196 |
| 2012-06-29 | 2012-06-27 | 8.033 | 354,503 | -7,596 | 0.17% | 2,847,603 |
| 2012-06-25 | 2012-06-21 | 7.796 | 362,099 | +4,220 | 0.17% | 2,822,819 |
| 2012-06-19 | 2012-06-15 | 7.630 | 357,879 | +18,569 | 0.17% | 2,730,561 |
| 2012-06-11 | 2012-06-07 | 8.033 | 339,310 | +7,597 | 0.16% | 2,725,562 |
| 2012-06-05 | 2012-06-01 | 8.056 | 331,713 | +35,450 | 0.16% | 2,672,398 |
| 2012-06-04 | 2012-05-31 | 8.127 | 296,263 | +8,441 | 0.14% | 2,407,860 |
| 2012-05-31 | 2012-05-29 | 8.317 | 287,822 | +33,762 | 0.14% | 2,393,817 |
| 2012-05-29 | 2012-05-25 | 9.657 | 254,060 | +10,876 | 0.12% | 2,453,429 |
| 2012-05-28 | 2012-05-24 | 9.504 | 243,184 | +1,574 | 0.13% | 2,311,321 |
| 2012-05-25 | 2012-05-23 | 9.377 | 241,610 | +25,971 | 0.12% | 2,265,661 |
| 2012-05-24 | 2012-05-22 | 9.403 | 215,639 | +2,361 | 0.11% | 2,027,602 |
| 2012-05-22 | 2012-05-18 | 9.454 | 213,278 | -3,935 | 0.11% | 2,016,242 |
| 2012-05-21 | 2012-05-17 | 9.428 | 217,213 | +11,018 | 0.11% | 2,047,922 |
| 2012-05-17 | 2012-05-15 | 10.216 | 206,195 | +6,296 | 0.11% | 2,106,482 |
| 2012-05-14 | 2012-05-10 | 10.572 | 199,899 | +2,361 | 0.10% | 2,113,283 |
| 2012-05-08 | 2012-05-04 | 10.928 | 197,538 | +2,361 | 0.10% | 2,158,603 |
| 2012-05-02 | 2012-04-27 | 11.182 | 195,177 | +2,361 | 0.10% | 2,182,403 |
| 2012-04-23 | 2012-04-19 | 11.105 | 192,816 | -2,361 | 0.10% | 2,141,303 |
| 2012-04-17 | 2012-04-13 | 11.029 | 195,177 | +3,935 | 0.10% | 2,152,643 |
| 2012-04-13 | 2012-04-11 | 10.851 | 191,242 | +4,722 | 0.10% | 2,075,223 |
| 2012-04-12 | 2012-04-10 | 10.902 | 186,520 | +2,361 | 0.10% | 2,033,463 |
| 2012-04-11 | 2012-04-05 | 11.182 | 184,159 | -3,935 | 0.09% | 2,059,203 |
| 2012-04-10 | 2012-04-03 | 10.928 | 188,094 | +7,083 | 0.10% | 2,055,403 |
| 2012-04-03 | 2012-03-30 | 10.877 | 181,011 | +3,935 | 0.09% | 1,968,803 |
| 2012-03-27 | 2012-03-23 | 11.512 | 177,076 | +3,935 | 0.09% | 2,038,504 |
| 2012-03-19 | 2012-03-15 | 12.173 | 173,141 | +3,935 | 0.09% | 2,107,604 |
| 2012-03-12 | 2012-03-08 | 12.097 | 169,206 | +3,935 | 0.09% | 2,046,804 |
| 2012-03-06 | 2012-03-02 | 12.630 | 165,271 | +3,935 | 0.09% | 2,087,405 |
| 2012-03-02 | 2012-02-29 | 12.579 | 161,336 | +4,722 | 0.08% | 2,029,505 |
| 2012-02-10 | 2012-02-08 | 13.240 | 156,614 | -3,148 | 0.08% | 2,073,585 |
| 2012-01-30 | 2012-01-26 | 11.461 | 159,762 | -11,018 | 0.08% | 1,831,064 |
| 2012-01-13 | 2012-01-11 | 11.055 | 170,780 | +11,018 | 0.09% | 1,887,904 |
| 2011-12-29 | 2011-12-23 | 11.334 | 159,762 | -3,935 | 0.08% | 1,810,764 |
| 2011-12-16 | 2011-12-14 | 11.055 | 163,697 | +3,935 | 0.08% | 1,809,604 |
| 2011-11-04 | 2011-11-02 | 11.842 | 159,762 | +3,935 | 0.08% | 1,891,965 |
| 2011-11-01 | 2011-10-28 | 12.859 | 155,827 | +1,574 | 0.08% | 2,003,765 |
| 2011-10-24 | 2011-10-20 | 11.919 | 154,253 | -1,574 | 0.08% | 1,838,485 |
| 2011-10-21 | 2011-10-19 | 11.741 | 155,827 | -23,610 | 0.08% | 1,829,525 |
| 2011-10-17 | 2011-10-13 | 11.029 | 179,437 | -3,935 | 0.09% | 1,979,043 |
| 2011-10-11 | 2011-10-07 | 9.784 | 183,372 | -3,935 | 0.09% | 1,794,103 |
| 2011-09-22 | 2011-09-20 | 10.318 | 187,307 | +3,935 | 0.10% | 1,932,563 |
| 2011-09-14 | 2011-09-09 | 11.258 | 183,372 | +19,675 | 0.09% | 2,064,383 |
| 2011-09-01 | 2011-08-30 | 12.097 | 163,697 | -7,870 | 0.08% | 1,980,165 |
| 2011-08-10 | 2011-08-08 | 11.893 | 171,567 | -3,935 | 0.09% | 2,040,484 |
| 2011-08-09 | 2011-08-05 | 12.579 | 175,502 | +3,935 | 0.09% | 2,207,704 |
| 2011-08-08 | 2011-08-04 | 13.062 | 171,567 | +3,148 | 0.09% | 2,241,045 |
| 2011-07-28 | 2011-07-26 | 13.240 | 168,419 | +3,935 | 0.09% | 2,229,885 |
| 2011-07-25 | 2011-07-21 | 13.469 | 164,484 | -2,361 | 0.08% | 2,215,405 |
| 2011-07-22 | 2011-07-20 | 13.901 | 166,845 | +2,361 | 0.09% | 2,319,285 |
| 2011-06-27 | 2011-06-23 | 15.603 | 164,484 | -9,444 | 0.08% | 2,566,526 |
| 2011-06-23 | 2011-06-21 | 15.400 | 173,928 | -11,805 | 0.09% | 2,678,525 |
| 2011-05-27 | 2011-05-25 | 16.264 | 185,733 | -5,509 | 0.10% | 3,020,805 |
| 2011-05-23 | 2011-05-19 | 16.493 | 191,242 | -11,805 | 0.10% | 3,154,144 |
| 2011-05-18 | 2011-05-16 | 16.061 | 203,047 | -4,722 | 0.10% | 3,261,124 |
| 2011-04-27 | 2011-04-21 | 16.518 | 207,769 | -3,935 | 0.11% | 3,432,003 |
| 2011-04-26 | 2011-04-20 | 16.747 | 211,704 | -3,935 | 0.11% | 3,545,423 |
| 2011-04-21 | 2011-04-19 | 16.569 | 215,639 | -787 | 0.11% | 3,572,963 |
| 2011-03-29 | 2011-03-25 | 15.934 | 216,426 | -2,361 | 0.11% | 3,448,503 |
| 2011-03-25 | 2011-03-23 | 17.257 | 218,787 | +3,935 | 0.11% | 3,775,517 |
| 2011-03-24 | 2011-03-22 | 17.177 | 214,852 | +8,242 | 0.11% | 3,690,579 |
| 2011-03-22 | 2011-03-18 | 16.939 | 206,610 | +6,812 | 0.11% | 3,499,863 |
| 2011-03-18 | 2011-03-16 | 17.283 | 199,798 | -2,271 | 0.11% | 3,453,112 |
| 2011-03-17 | 2011-03-15 | 17.177 | 202,069 | -15,893 | 0.11% | 3,471,001 |
| 2011-03-15 | 2011-03-11 | 17.151 | 217,962 | +4,541 | 0.12% | 3,738,240 |
| 2011-03-14 | 2011-03-10 | 17.574 | 213,421 | +2,270 | 0.11% | 3,750,598 |
| 2011-03-11 | 2011-03-09 | 17.944 | 211,151 | -2,270 | 0.11% | 3,788,826 |
| 2011-03-07 | 2011-03-03 | 17.891 | 213,421 | -7,568 | 0.11% | 3,818,278 |
| 2011-03-03 | 2011-03-01 | 17.309 | 220,989 | -1,514 | 0.12% | 3,825,196 |
| 2011-03-01 | 2011-02-25 | 16.252 | 222,503 | +1,514 | 0.12% | 3,616,202 |
| 2011-02-28 | 2011-02-24 | 16.147 | 220,989 | +3,784 | 0.12% | 3,568,236 |
| 2011-02-17 | 2011-02-15 | 16.596 | 217,205 | +2,270 | 0.12% | 3,604,717 |
| 2011-02-15 | 2011-02-11 | 15.962 | 214,935 | -18,920 | 0.12% | 3,430,724 |
| 2011-02-01 | 2011-01-28 | 17.442 | 233,855 | -7,568 | 0.13% | 4,078,799 |
| 2011-01-31 | 2011-01-27 | 17.019 | 241,423 | +4,541 | 0.13% | 4,108,717 |
| 2011-01-28 | 2011-01-26 | 17.177 | 236,882 | -3,028 | 0.13% | 4,068,995 |
| 2011-01-26 | 2011-01-24 | 16.411 | 239,910 | -6,054 | 0.13% | 3,937,147 |
| 2011-01-25 | 2011-01-21 | 15.988 | 245,964 | +9,082 | 0.13% | 3,932,499 |
| 2011-01-24 | 2011-01-20 | 17.415 | 236,882 | +4,541 | 0.13% | 4,125,335 |
| 2011-01-21 | 2011-01-19 | 17.706 | 232,341 | +756 | 0.12% | 4,113,793 |
| 2011-01-12 | 2011-01-10 | 18.208 | 231,585 | -1,513 | 0.12% | 4,216,687 |
| 2011-01-07 | 2011-01-05 | 18.129 | 233,098 | +1,513 | 0.12% | 4,225,756 |
| 2011-01-05 | 2011-01-03 | 17.997 | 231,585 | -1,513 | 0.12% | 4,167,727 |
| 2011-01-04 | 2010-12-31 | 18.023 | 233,098 | -9,082 | 0.12% | 4,201,116 |
| 2011-01-03 | 2010-12-29 | 17.468 | 242,180 | -4,541 | 0.13% | 4,230,400 |
| 2010-12-30 | 2010-12-28 | 17.442 | 246,721 | +13,623 | 0.13% | 4,303,202 |
| 2010-12-29 | 2010-12-24 | 18.314 | 233,098 | -5,298 | 0.12% | 4,268,876 |
| 2010-12-28 | 2010-12-22 | 18.393 | 238,396 | +1,514 | 0.13% | 4,384,801 |
| 2010-12-21 | 2010-12-17 | 17.917 | 236,882 | -15,137 | 0.13% | 4,244,275 |
| 2010-12-20 | 2010-12-16 | 18.446 | 252,019 | +15,137 | 0.14% | 4,648,688 |
| 2010-12-17 | 2010-12-15 | 17.679 | 236,882 | -6,055 | 0.13% | 4,187,935 |
| 2010-12-15 | 2010-12-13 | 17.627 | 242,937 | -2,270 | 0.13% | 4,282,144 |
| 2010-12-14 | 2010-12-10 | 17.336 | 245,207 | -757 | 0.13% | 4,250,876 |
| 2010-12-10 | 2010-12-08 | 17.759 | 245,964 | -18,164 | 0.13% | 4,367,999 |
| 2010-12-07 | 2010-12-03 | 16.860 | 264,128 | +18,164 | 0.14% | 4,453,248 |
| 2010-12-06 | 2010-12-02 | 16.781 | 245,964 | -3,027 | 0.13% | 4,127,499 |
| 2010-11-16 | 2010-11-12 | 17.812 | 248,991 | -2,271 | 0.13% | 4,434,915 |
| 2010-11-15 | 2010-11-11 | 17.838 | 251,262 | +5,298 | 0.13% | 4,482,005 |
| 2010-11-11 | 2010-11-09 | 18.499 | 245,964 | +7,568 | 0.13% | 4,549,999 |
| 2010-11-08 | 2010-11-04 | 18.974 | 238,396 | -7,568 | 0.13% | 4,523,401 |
| 2010-11-05 | 2010-11-03 | 17.177 | 245,964 | -146,065 | 0.13% | 4,224,999 |
| 2010-11-04 | 2010-11-02 | 16.305 | 392,029 | +90,818 | 0.21% | 6,392,122 |
| 2010-11-03 | 2010-11-01 | 15.565 | 301,211 | +17,406 | 0.16% | 4,688,434 |
| 2010-10-22 | 2010-10-20 | 14.720 | 283,805 | +2,271 | 0.15% | 4,177,505 |
| 2010-10-21 | 2010-10-19 | 14.693 | 281,534 | -8,325 | 0.15% | 4,136,637 |
| 2010-10-20 | 2010-10-18 | 14.455 | 289,859 | +7,568 | 0.16% | 4,190,018 |
| 2010-10-18 | 2010-10-14 | 14.165 | 282,291 | -3,784 | 0.15% | 3,998,559 |
| 2010-09-30 | 2010-09-28 | 13.848 | 286,075 | -3,784 | 0.15% | 3,961,439 |
| 2010-09-29 | 2010-09-27 | 13.768 | 289,859 | -3,784 | 0.16% | 3,990,858 |
| 2010-09-27 | 2010-09-22 | 13.636 | 293,643 | -1,514 | 0.16% | 4,004,157 |
| 2010-09-24 | 2010-09-21 | 13.636 | 295,157 | -6,054 | 0.16% | 4,024,802 |
| 2010-09-09 | 2010-09-07 | 13.530 | 301,211 | -5,298 | 0.16% | 4,075,515 |
| 2010-08-12 | 2010-08-10 | 13.213 | 306,509 | -7,568 | 0.16% | 4,049,999 |
| 2010-08-10 | 2010-08-06 | 13.742 | 314,077 | -37,084 | 0.17% | 4,315,998 |
| 2010-08-06 | 2010-08-04 | 12.975 | 351,161 | -3,784 | 0.19% | 4,556,480 |
| 2010-08-05 | 2010-08-03 | 13.081 | 354,945 | -3,784 | 0.19% | 4,643,099 |
| 2010-08-02 | 2010-07-29 | 12.421 | 358,729 | -6,055 | 0.19% | 4,455,599 |
| 2010-07-29 | 2010-07-27 | 12.288 | 364,784 | +2,271 | 0.20% | 4,482,605 |
| 2010-07-27 | 2010-07-23 | 12.024 | 362,513 | -30,273 | 0.19% | 4,358,898 |
| 2010-07-26 | 2010-07-22 | 11.839 | 392,786 | +13,623 | 0.21% | 4,650,244 |
| 2010-07-22 | 2010-07-20 | 11.813 | 379,163 | +1,514 | 0.20% | 4,478,940 |
| 2010-07-20 | 2010-07-16 | 11.839 | 377,649 | -13,623 | 0.20% | 4,471,035 |
| 2010-07-16 | 2010-07-14 | 11.892 | 391,272 | -30,273 | 0.21% | 4,653,000 |
| 2010-07-14 | 2010-07-12 | 11.760 | 421,545 | -18,920 | 0.23% | 4,957,305 |
| 2010-07-13 | 2010-07-09 | 11.786 | 440,465 | -3,784 | 0.24% | 5,191,442 |
| 2010-07-12 | 2010-07-08 | 11.654 | 444,249 | -7,568 | 0.24% | 5,177,341 |
| 2010-07-08 | 2010-07-06 | 11.496 | 451,817 | +3,027 | 0.24% | 5,193,900 |
| 2010-07-07 | 2010-07-05 | 11.363 | 448,790 | -18,920 | 0.24% | 5,099,802 |
| 2010-07-06 | 2010-07-02 | 11.416 | 467,710 | +11,352 | 0.25% | 5,339,519 |
| 2010-07-05 | 2010-06-30 | 11.416 | 456,358 | -8,325 | 0.24% | 5,209,921 |
| 2010-07-02 | 2010-06-29 | 11.443 | 464,683 | +7,568 | 0.25% | 5,317,242 |
| 2010-06-30 | 2010-06-28 | 11.496 | 457,115 | +9,082 | 0.25% | 5,254,803 |
| 2010-06-29 | 2010-06-25 | 11.496 | 448,033 | +9,082 | 0.24% | 5,150,400 |
| 2010-06-28 | 2010-06-24 | 11.443 | 438,951 | -15,136 | 0.24% | 5,022,797 |
| 2010-06-25 | 2010-06-23 | 11.416 | 454,087 | +71,897 | 0.24% | 5,183,995 |
| 2010-06-24 | 2010-06-22 | 11.469 | 382,190 | +12,109 | 0.20% | 4,383,397 |
| 2010-06-23 | 2010-06-21 | 11.443 | 370,081 | +23,461 | 0.20% | 4,234,737 |
| 2010-06-22 | 2010-06-18 | 11.363 | 346,620 | -1,514 | 0.19% | 3,938,799 |
| 2010-06-21 | 2010-06-17 | 11.416 | 348,134 | -3,784 | 0.19% | 3,974,403 |
| 2010-06-18 | 2010-06-15 | 11.575 | 351,918 | +6,812 | 0.19% | 4,073,402 |
| 2010-06-17 | 2010-06-14 | 11.733 | 345,106 | +7,568 | 0.18% | 4,049,274 |
| 2010-06-15 | 2010-06-11 | 11.760 | 337,538 | +22,704 | 0.18% | 3,969,396 |
| 2010-06-11 | 2010-06-09 | 11.813 | 314,834 | -6,811 | 0.17% | 3,719,040 |
| 2010-06-09 | 2010-06-07 | 11.681 | 321,645 | +6,811 | 0.17% | 3,756,997 |
| 2010-06-03 | 2010-06-01 | 11.998 | 314,834 | -3,784 | 0.17% | 3,777,280 |
| 2010-06-02 | 2010-05-31 | 12.394 | 318,618 | -3,784 | 0.17% | 3,948,979 |
| 2010-05-27 | 2010-05-25 | 11.628 | 322,402 | -757 | 0.17% | 3,748,799 |
| 2010-05-25 | 2010-05-20 | 12.103 | 323,159 | +3,784 | 0.17% | 3,911,321 |
| 2010-05-13 | 2010-05-11 | 12.526 | 319,375 | -22,704 | 0.17% | 4,000,562 |
| 2010-05-10 | 2010-05-06 | 12.341 | 342,079 | -3,784 | 0.18% | 4,221,677 |
| 2010-05-04 | 2010-04-30 | 13.266 | 345,863 | -3,784 | 0.19% | 4,588,276 |
| 2010-04-30 | 2010-04-28 | 13.213 | 349,647 | +756 | 0.19% | 4,619,995 |
| 2010-04-29 | 2010-04-27 | 13.187 | 348,891 | +7,569 | 0.19% | 4,600,786 |
| 2010-04-28 | 2010-04-26 | 13.451 | 341,322 | +15,136 | 0.18% | 4,591,174 |
| 2010-04-27 | 2010-04-23 | 13.504 | 326,186 | +3,784 | 0.17% | 4,404,818 |
| 2010-04-23 | 2010-04-21 | 15.095 | 322,402 | +13,662 | 0.17% | 4,866,662 |
| 2010-04-21 | 2010-04-19 | 14.764 | 308,740 | +3,623 | 0.17% | 4,558,194 |
| 2010-04-20 | 2010-04-16 | 15.178 | 305,117 | -7,247 | 0.17% | 4,631,005 |
| 2010-04-19 | 2010-04-15 | 15.399 | 312,364 | +3,624 | 0.17% | 4,809,958 |
| 2010-04-16 | 2010-04-14 | 15.178 | 308,740 | -18,119 | 0.17% | 4,685,994 |
| 2010-04-15 | 2010-04-13 | 15.123 | 326,859 | +3,624 | 0.18% | 4,942,961 |
| 2010-04-14 | 2010-04-12 | 15.261 | 323,235 | +13,770 | 0.18% | 4,932,756 |
| 2010-04-13 | 2010-04-09 | 15.454 | 309,465 | -7,248 | 0.17% | 4,782,398 |
| 2010-04-09 | 2010-04-07 | 14.681 | 316,713 | +2,899 | 0.18% | 4,649,686 |
| 2010-04-08 | 2010-04-01 | 14.847 | 313,814 | -7,247 | 0.18% | 4,659,086 |
| 2010-04-07 | 2010-03-31 | 14.626 | 321,061 | -2,899 | 0.18% | 4,695,800 |
| 2010-03-30 | 2010-03-26 | 14.488 | 323,960 | -12,321 | 0.18% | 4,693,500 |
| 2010-03-26 | 2010-03-24 | 14.681 | 336,281 | -13,045 | 0.19% | 4,936,966 |
| 2010-03-25 | 2010-03-23 | 14.378 | 349,326 | +725 | 0.20% | 5,022,440 |
| 2010-03-24 | 2010-03-22 | 14.322 | 348,601 | +7,247 | 0.20% | 4,992,777 |
| 2010-03-23 | 2010-03-19 | 14.405 | 341,354 | -33,338 | 0.19% | 4,917,243 |
| 2010-03-22 | 2010-03-18 | 14.129 | 374,692 | +16,669 | 0.21% | 5,294,080 |
| 2010-03-19 | 2010-03-17 | 14.184 | 358,023 | +7,972 | 0.20% | 5,078,322 |
| 2010-03-17 | 2010-03-15 | 14.212 | 350,051 | -724 | 0.20% | 4,974,904 |
| 2010-03-15 | 2010-03-11 | 14.267 | 350,775 | +5,073 | 0.20% | 5,004,553 |
| 2010-03-12 | 2010-03-10 | 14.184 | 345,702 | +36,237 | 0.19% | 4,903,556 |
| 2010-03-09 | 2010-03-05 | 14.571 | 309,465 | +3,624 | 0.17% | 4,509,118 |
| 2010-03-08 | 2010-03-04 | 14.598 | 305,841 | +1,449 | 0.17% | 4,464,754 |
| 2010-03-05 | 2010-03-03 | 14.598 | 304,392 | +15,220 | 0.17% | 4,443,601 |
| 2010-03-04 | 2010-03-02 | 14.902 | 289,172 | -21,743 | 0.16% | 4,309,195 |
| 2010-03-03 | 2010-03-01 | 14.295 | 310,915 | +2,175 | 0.17% | 4,444,445 |
| 2010-03-02 | 2010-02-26 | 14.184 | 308,740 | +14,494 | 0.17% | 4,379,274 |
| 2010-03-01 | 2010-02-25 | 14.129 | 294,246 | +12,321 | 0.16% | 4,157,447 |
| 2010-02-19 | 2010-02-17 | 14.267 | 281,925 | +7,248 | 0.16% | 4,022,261 |
| 2010-02-17 | 2010-02-11 | 14.488 | 274,677 | +3,623 | 0.15% | 3,979,493 |
| 2010-02-02 | 2010-01-29 | 14.819 | 271,054 | +3,624 | 0.15% | 4,016,763 |
| 2010-01-29 | 2010-01-27 | 15.123 | 267,430 | +7,247 | 0.15% | 4,044,239 |
| 2010-01-27 | 2010-01-25 | 15.592 | 260,183 | -3,623 | 0.15% | 4,056,706 |
| 2010-01-26 | 2010-01-22 | 15.592 | 263,806 | -15,945 | 0.15% | 4,113,195 |
| 2010-01-25 | 2010-01-21 | 15.537 | 279,751 | -6,522 | 0.16% | 4,346,365 |
| 2010-01-22 | 2010-01-20 | 15.730 | 286,273 | -1,450 | 0.16% | 4,502,994 |
| 2010-01-21 | 2010-01-19 | 16.116 | 287,723 | -4,348 | 0.16% | 4,636,962 |
| 2010-01-19 | 2010-01-15 | 14.074 | 292,071 | +12,320 | 0.16% | 4,110,596 |
| 2010-01-18 | 2010-01-14 | 14.764 | 279,751 | -21,742 | 0.16% | 4,130,205 |
| 2010-01-08 | 2010-01-06 | 15.012 | 301,493 | +2,899 | 0.17% | 4,526,081 |
| 2010-01-07 | 2010-01-05 | 15.012 | 298,594 | -18,119 | 0.17% | 4,482,560 |
| 2010-01-05 | 2009-12-31 | 14.902 | 316,713 | +4,349 | 0.18% | 4,719,607 |
| 2010-01-04 | 2009-12-29 | 14.929 | 312,364 | +725 | 0.17% | 4,663,418 |
| 2009-12-30 | 2009-12-28 | 14.847 | 311,639 | -2,899 | 0.17% | 4,626,795 |
| 2009-12-23 | 2009-12-21 | 14.653 | 314,538 | -4,349 | 0.18% | 4,609,075 |
| 2009-12-16 | 2009-12-14 | 15.150 | 318,887 | +7,248 | 0.18% | 4,831,203 |
| 2009-12-15 | 2009-12-11 | 15.371 | 311,639 | +2,899 | 0.17% | 4,790,194 |
| 2009-12-14 | 2009-12-10 | 15.371 | 308,740 | -3,624 | 0.17% | 4,745,634 |
| 2009-12-10 | 2009-12-08 | 15.371 | 312,364 | +5,798 | 0.17% | 4,801,338 |
| 2009-12-09 | 2009-12-07 | 15.371 | 306,566 | -6,523 | 0.17% | 4,712,218 |
| 2009-12-03 | 2009-12-01 | 14.985 | 313,089 | +10,871 | 0.18% | 4,691,522 |
| 2009-12-01 | 2009-11-27 | 13.715 | 302,218 | -9,421 | 0.17% | 4,144,984 |
| 2009-11-30 | 2009-11-26 | 14.322 | 311,639 | +724 | 0.17% | 4,463,395 |
| 2009-11-27 | 2009-11-25 | 13.908 | 310,915 | -12,320 | 0.17% | 4,324,325 |
| 2009-11-20 | 2009-11-18 | 13.191 | 323,235 | +3,623 | 0.18% | 4,263,757 |
| 2009-11-18 | 2009-11-16 | 13.301 | 319,612 | -5,797 | 0.18% | 4,251,246 |
| 2009-11-17 | 2009-11-13 | 12.970 | 325,409 | +5,797 | 0.18% | 4,220,594 |
| 2009-11-16 | 2009-11-12 | 13.218 | 319,612 | +9,422 | 0.18% | 4,224,786 |
| 2009-11-13 | 2009-11-11 | 13.329 | 310,190 | -9,422 | 0.17% | 4,134,482 |
| 2009-11-12 | 2009-11-10 | 13.329 | 319,612 | -5,797 | 0.18% | 4,260,066 |
| 2009-11-10 | 2009-11-06 | 13.356 | 325,409 | -3,624 | 0.18% | 4,346,314 |
| 2009-11-05 | 2009-11-03 | 13.108 | 329,033 | +5,798 | 0.18% | 4,312,998 |
| 2009-11-03 | 2009-10-30 | 13.494 | 323,235 | -18,119 | 0.18% | 4,361,877 |
| 2009-10-30 | 2009-10-28 | 12.998 | 341,354 | +3,624 | 0.19% | 4,436,822 |
| 2009-10-28 | 2009-10-23 | 13.412 | 337,730 | +7,247 | 0.19% | 4,529,519 |
| 2009-10-27 | 2009-10-22 | 13.467 | 330,483 | -5,798 | 0.18% | 4,450,564 |
| 2009-10-23 | 2009-10-21 | 13.329 | 336,281 | +7,248 | 0.19% | 4,482,245 |
| 2009-10-21 | 2009-10-19 | 13.108 | 329,033 | -2,174 | 0.18% | 4,312,998 |
| 2009-10-09 | 2009-10-07 | 12.639 | 331,207 | -5,798 | 0.19% | 4,186,115 |
| 2009-10-08 | 2009-10-06 | 12.639 | 337,005 | +5,798 | 0.19% | 4,259,396 |
| 2009-10-06 | 2009-10-02 | 12.584 | 331,207 | -5,798 | 0.19% | 4,167,835 |
| 2009-10-02 | 2009-09-29 | 12.694 | 337,005 | -2,899 | 0.19% | 4,277,995 |
| 2009-09-29 | 2009-09-25 | 12.749 | 339,904 | -2,899 | 0.19% | 4,333,556 |
| 2009-09-28 | 2009-09-24 | 12.694 | 342,803 | -2,175 | 0.19% | 4,351,596 |
| 2009-09-25 | 2009-09-23 | 12.749 | 344,978 | -24,641 | 0.19% | 4,398,246 |
| 2009-09-24 | 2009-09-22 | 12.749 | 369,619 | -3,623 | 0.21% | 4,712,403 |
| 2009-09-21 | 2009-09-17 | 12.915 | 373,242 | +6,522 | 0.21% | 4,820,394 |
| 2009-09-18 | 2009-09-16 | 13.081 | 366,720 | +5,073 | 0.21% | 4,796,883 |
| 2009-09-17 | 2009-09-15 | 13.025 | 361,647 | -7,972 | 0.20% | 4,710,565 |
| 2009-09-16 | 2009-09-14 | 12.832 | 369,619 | -7,247 | 0.21% | 4,743,003 |
| 2009-09-15 | 2009-09-11 | 12.887 | 376,866 | +7,972 | 0.21% | 4,856,797 |
| 2009-09-14 | 2009-09-10 | 12.998 | 368,894 | -5,798 | 0.21% | 4,794,780 |
| 2009-09-11 | 2009-09-09 | 12.832 | 374,692 | -2,174 | 0.21% | 4,808,100 |
| 2009-09-10 | 2009-09-08 | 12.722 | 376,866 | +6,522 | 0.21% | 4,794,397 |
| 2009-09-09 | 2009-09-07 | 12.694 | 370,344 | -5,073 | 0.21% | 4,701,206 |
| 2009-09-07 | 2009-09-03 | 12.391 | 375,417 | +3,624 | 0.21% | 4,651,643 |
| 2009-09-01 | 2009-08-28 | 11.949 | 371,793 | +7,972 | 0.21% | 4,442,580 |
| 2009-08-31 | 2009-08-27 | 12.032 | 363,821 | +3,624 | 0.20% | 4,377,442 |
| 2009-08-28 | 2009-08-26 | 12.446 | 360,197 | +5,798 | 0.20% | 4,482,938 |
| 2009-08-27 | 2009-08-25 | 12.556 | 354,399 | -5,798 | 0.20% | 4,449,898 |
| 2009-08-26 | 2009-08-24 | 12.308 | 360,197 | +10,146 | 0.20% | 4,433,239 |
| 2009-08-25 | 2009-08-21 | 11.949 | 350,051 | +3,624 | 0.20% | 4,182,783 |
| 2009-08-24 | 2009-08-20 | 11.977 | 346,427 | +6,523 | 0.19% | 4,149,040 |
| 2009-08-20 | 2009-08-18 | 12.059 | 339,904 | +1,449 | 0.19% | 4,099,056 |
| 2009-08-13 | 2009-08-11 | 12.998 | 338,455 | +6,523 | 0.19% | 4,399,142 |
| 2009-08-07 | 2009-08-05 | 13.494 | 331,932 | +5,798 | 0.19% | 4,479,238 |
| 2009-08-05 | 2009-08-03 | 13.908 | 326,134 | +2,174 | 0.18% | 4,535,997 |
| 2009-07-30 | 2009-07-28 | 13.467 | 323,960 | -2,174 | 0.18% | 4,362,720 |
| 2009-07-29 | 2009-07-27 | 13.439 | 326,134 | +3,623 | 0.18% | 4,382,997 |
| 2009-07-28 | 2009-07-24 | 13.108 | 322,511 | +1,450 | 0.18% | 4,227,507 |
| 2009-07-27 | 2009-07-23 | 13.163 | 321,061 | -5,798 | 0.18% | 4,226,220 |
| 2009-07-24 | 2009-07-22 | 13.025 | 326,859 | -13,045 | 0.18% | 4,257,441 |
| 2009-07-23 | 2009-07-21 | 12.363 | 339,904 | -1,450 | 0.19% | 4,202,236 |
| 2009-07-22 | 2009-07-20 | 12.611 | 341,354 | +6,523 | 0.19% | 4,304,942 |
| 2009-07-21 | 2009-07-17 | 12.418 | 334,831 | -3,624 | 0.19% | 4,157,998 |
| 2009-07-20 | 2009-07-16 | 12.280 | 338,455 | -3,624 | 0.19% | 4,156,302 |
| 2009-07-17 | 2009-07-15 | 12.032 | 342,079 | +3,624 | 0.19% | 4,115,845 |
| 2009-07-15 | 2009-07-13 | 11.949 | 338,455 | -3,624 | 0.19% | 4,044,222 |
| 2009-07-14 | 2009-07-10 | 12.115 | 342,079 | +3,624 | 0.19% | 4,144,165 |
| 2009-07-08 | 2009-07-06 | 12.280 | 338,455 | +2,899 | 0.19% | 4,156,302 |
| 2009-07-07 | 2009-07-03 | 12.087 | 335,556 | +7,248 | 0.19% | 4,055,882 |
| 2009-07-06 | 2009-07-02 | 12.584 | 328,308 | -6,523 | 0.18% | 4,131,354 |
| 2009-06-30 | 2009-06-26 | 12.170 | 334,831 | +4,348 | 0.19% | 4,074,838 |
| 2009-06-29 | 2009-06-25 | 12.225 | 330,483 | -2,899 | 0.18% | 4,040,164 |
| 2009-06-26 | 2009-06-24 | 11.701 | 333,382 | -25,366 | 0.19% | 3,900,804 |
| 2009-06-25 | 2009-06-23 | 11.618 | 358,748 | -7,247 | 0.20% | 4,167,904 |
| 2009-06-19 | 2009-06-17 | 11.038 | 365,995 | -6,523 | 0.20% | 4,039,999 |
| 2009-06-18 | 2009-06-16 | 11.066 | 372,518 | +7,248 | 0.21% | 4,122,283 |
| 2009-06-15 | 2009-06-11 | 11.646 | 365,270 | +18,118 | 0.20% | 4,253,756 |
| 2009-06-11 | 2009-06-09 | 11.397 | 347,152 | +1,450 | 0.19% | 3,956,543 |
| 2009-06-10 | 2009-06-08 | 11.728 | 345,702 | +6,522 | 0.19% | 4,054,497 |
| 2009-06-09 | 2009-06-05 | 11.894 | 339,180 | +9,422 | 0.19% | 4,034,165 |
| 2009-06-08 | 2009-06-04 | 12.253 | 329,758 | +5,798 | 0.18% | 4,040,401 |
| 2009-06-05 | 2009-06-03 | 12.418 | 323,960 | +18,119 | 0.18% | 4,023,000 |
| 2009-06-04 | 2009-06-02 | 12.115 | 305,841 | +21,017 | 0.17% | 3,705,155 |
| 2009-06-03 | 2009-06-01 | 12.722 | 284,824 | +13,045 | 0.16% | 3,623,462 |
| 2009-05-29 | 2009-05-26 | 12.308 | 271,779 | -2,174 | 0.15% | 3,345,006 |
| 2009-05-27 | 2009-05-25 | 12.142 | 273,953 | +3,624 | 0.15% | 3,326,403 |
| 2009-05-26 | 2009-05-22 | 12.584 | 270,329 | -3,624 | 0.15% | 3,401,760 |
| 2009-05-25 | 2009-05-21 | 12.529 | 273,953 | -1,449 | 0.15% | 3,432,243 |
| 2009-05-20 | 2009-05-18 | 12.501 | 275,402 | +3,623 | 0.15% | 3,442,797 |
| 2009-05-18 | 2009-05-14 | 12.970 | 271,779 | -1,449 | 0.15% | 3,525,006 |
| 2009-05-15 | 2009-05-13 | 12.308 | 273,228 | -15,944 | 0.15% | 3,362,840 |
| 2009-05-14 | 2009-05-12 | 11.866 | 289,172 | -12,321 | 0.16% | 3,431,396 |
| 2009-05-12 | 2009-05-08 | 11.783 | 301,493 | +23,192 | 0.17% | 3,552,640 |
| 2009-05-08 | 2009-05-06 | 11.977 | 278,301 | -10,147 | 0.16% | 3,333,118 |
| 2009-05-07 | 2009-05-05 | 11.149 | 288,448 | -7,247 | 0.16% | 3,215,845 |
| 2009-05-06 | 2009-05-04 | 11.204 | 295,695 | +17,394 | 0.17% | 3,312,960 |
| 2009-05-05 | 2009-04-30 | 10.762 | 278,301 | -13,046 | 0.16% | 2,995,198 |
| 2009-05-04 | 2009-04-29 | 10.569 | 291,347 | -25,366 | 0.16% | 3,079,325 |
| 2009-04-30 | 2009-04-28 | 9.797 | 316,713 | -3,623 | 0.18% | 3,102,704 |
| 2009-04-29 | 2009-04-27 | 9.576 | 320,336 | -3,624 | 0.18% | 3,067,477 |
| 2009-04-28 | 2009-04-24 | 9.741 | 323,960 | +3,624 | 0.18% | 3,155,820 |
| 2009-04-24 | 2009-04-22 | 9.659 | 320,336 | -6,523 | 0.18% | 3,093,997 |
| 2009-04-21 | 2009-04-17 | 9.410 | 326,859 | +11,596 | 0.18% | 3,075,820 |
| 2009-04-20 | 2009-04-16 | 9.935 | 315,263 | +1,449 | 0.18% | 3,131,999 |
| 2009-04-16 | 2009-04-14 | 10.211 | 313,814 | +36,962 | 0.18% | 3,204,204 |
| 2009-04-15 | 2009-04-09 | 10.128 | 276,852 | -3,623 | 0.15% | 2,803,883 |
| 2009-04-14 | 2009-04-08 | 9.659 | 280,475 | +10,871 | 0.16% | 2,708,996 |
| 2009-04-07 | 2009-04-03 | 9.990 | 269,604 | -1,450 | 0.15% | 2,693,277 |
| 2009-04-06 | 2009-04-02 | 9.659 | 271,054 | -725 | 0.15% | 2,618,002 |
| 2009-04-03 | 2009-04-01 | 9.493 | 271,779 | +2,175 | 0.15% | 2,580,005 |
| 2009-04-01 | 2009-03-30 | 9.465 | 269,604 | -7,248 | 0.15% | 2,551,917 |
| 2009-03-26 | 2009-03-24 | 10.211 | 276,852 | +3,624 | 0.15% | 2,826,803 |
| 2009-03-25 | 2009-03-23 | 9.576 | 273,228 | -18,119 | 0.15% | 2,616,380 |
| 2009-03-24 | 2009-03-20 | 8.914 | 291,347 | -9,421 | 0.16% | 2,596,924 |
| 2009-03-23 | 2009-03-19 | 8.886 | 300,768 | +5,798 | 0.17% | 2,672,598 |
| 2009-03-20 | 2009-03-18 | 10.162 | 294,970 | +7,247 | 0.17% | 2,997,621 |
| 2009-03-19 | 2009-03-17 | 10.252 | 287,723 | -20,746 | 0.16% | 2,949,773 |
| 2009-03-18 | 2009-03-16 | 10.282 | 308,469 | -81,633 | 0.19% | 3,171,684 |
| 2009-03-16 | 2009-03-12 | 9.744 | 390,102 | -1,339 | 0.24% | 3,801,156 |
| 2009-03-13 | 2009-03-11 | 10.013 | 391,441 | -21,412 | 0.24% | 3,919,503 |
| 2009-03-12 | 2009-03-10 | 9.774 | 412,853 | +21,412 | 0.25% | 4,035,182 |
| 2009-03-11 | 2009-03-09 | 9.774 | 391,441 | -3,345 | 0.24% | 3,825,903 |
| 2009-03-05 | 2009-03-03 | 9.057 | 394,786 | +4,684 | 0.24% | 3,575,397 |
| 2009-03-04 | 2009-03-02 | 9.206 | 390,102 | +9,367 | 0.24% | 3,591,276 |
| 2009-03-03 | 2009-02-27 | 9.415 | 380,735 | -2,007 | 0.23% | 3,584,704 |
| 2009-03-02 | 2009-02-26 | 8.847 | 382,742 | +5,353 | 0.23% | 3,386,240 |
| 2009-02-25 | 2009-02-23 | 9.505 | 377,389 | -26,096 | 0.23% | 3,587,040 |
| 2009-02-24 | 2009-02-20 | 9.475 | 403,485 | -4,015 | 0.24% | 3,823,020 |
| 2009-02-23 | 2009-02-19 | 9.595 | 407,500 | -3,345 | 0.25% | 3,909,782 |
| 2009-02-20 | 2009-02-18 | 9.057 | 410,845 | -3,346 | 0.25% | 3,720,836 |
| 2009-02-19 | 2009-02-17 | 8.548 | 414,191 | +4,015 | 0.25% | 3,540,679 |
| 2009-02-18 | 2009-02-16 | 8.698 | 410,176 | +30,111 | 0.25% | 3,567,657 |
| 2009-02-17 | 2009-02-13 | 8.788 | 380,065 | -66,913 | 0.23% | 3,339,836 |
| 2009-02-16 | 2009-02-12 | 8.399 | 446,978 | -2,008 | 0.27% | 3,754,157 |
| 2009-02-13 | 2009-02-11 | 8.220 | 448,986 | +28,104 | 0.27% | 3,690,502 |
| 2009-02-12 | 2009-02-10 | 8.130 | 420,882 | +44,162 | 0.26% | 3,421,757 |
| 2009-02-11 | 2009-02-09 | 8.250 | 376,720 | +12,045 | 0.23% | 3,107,761 |
| 2009-02-10 | 2009-02-06 | 8.309 | 364,675 | +63,567 | 0.22% | 3,030,196 |
| 2009-02-09 | 2009-02-05 | 8.369 | 301,108 | +30,111 | 0.18% | 2,519,998 |
| 2009-02-06 | 2009-02-04 | 8.339 | 270,997 | +8,029 | 0.16% | 2,259,897 |
| 2009-01-21 | 2009-01-19 | 9.116 | 262,968 | +3,346 | 0.16% | 2,397,301 |
| 2009-01-15 | 2009-01-13 | 8.967 | 259,622 | -3,346 | 0.16% | 2,327,998 |
| 2009-01-14 | 2009-01-12 | 9.057 | 262,968 | -4,015 | 0.16% | 2,381,581 |
| 2009-01-13 | 2009-01-09 | 9.654 | 266,983 | +3,346 | 0.16% | 2,577,544 |
| 2009-01-12 | 2009-01-08 | 9.953 | 263,637 | -3,346 | 0.16% | 2,624,040 |
| 2009-01-09 | 2009-01-07 | 9.953 | 266,983 | -20,743 | 0.16% | 2,657,344 |
| 2009-01-08 | 2009-01-06 | 9.475 | 287,726 | -16,728 | 0.17% | 2,726,204 |
| 2009-01-07 | 2009-01-05 | 9.116 | 304,454 | -669 | 0.18% | 2,775,501 |
| 2009-01-06 | 2009-01-02 | 8.758 | 305,123 | -3,346 | 0.18% | 2,672,160 |
| 2009-01-05 | 2008-12-31 | 8.369 | 308,469 | -2,676 | 0.19% | 2,581,603 |
| 2009-01-02 | 2008-12-29 | 8.638 | 311,145 | +6,022 | 0.19% | 2,687,699 |
| 2008-12-30 | 2008-12-24 | 8.489 | 305,123 | -12,044 | 0.18% | 2,590,080 |
| 2008-12-29 | 2008-12-22 | 8.548 | 317,167 | -32,788 | 0.19% | 2,711,277 |
| 2008-12-22 | 2008-12-18 | 8.160 | 349,955 | +4,015 | 0.21% | 2,855,583 |
| 2008-12-19 | 2008-12-17 | 8.040 | 345,940 | -4,684 | 0.21% | 2,781,461 |
| 2008-12-18 | 2008-12-16 | 7.921 | 350,624 | +3,346 | 0.21% | 2,777,202 |
| 2008-12-17 | 2008-12-15 | 7.861 | 347,278 | -13,383 | 0.21% | 2,729,939 |
| 2008-12-16 | 2008-12-12 | 7.562 | 360,661 | +6,692 | 0.22% | 2,727,342 |
| 2008-12-15 | 2008-12-11 | 8.010 | 353,969 | -6,692 | 0.21% | 2,835,437 |
| 2008-12-12 | 2008-12-10 | 8.010 | 360,661 | +31,449 | 0.22% | 2,889,042 |
| 2008-12-11 | 2008-12-09 | 7.652 | 329,212 | +24,089 | 0.20% | 2,519,043 |
| 2008-12-10 | 2008-12-08 | 7.532 | 305,123 | +47,508 | 0.18% | 2,298,240 |
| 2008-12-09 | 2008-12-05 | 7.024 | 257,615 | +20,743 | 0.16% | 1,809,501 |
| 2008-12-08 | 2008-12-04 | 7.114 | 236,872 | -6,691 | 0.14% | 1,685,041 |
| 2008-12-05 | 2008-12-03 | 7.323 | 243,563 | +12,044 | 0.15% | 1,783,599 |
| 2008-12-04 | 2008-12-02 | 7.144 | 231,519 | -3,345 | 0.14% | 1,653,882 |
| 2008-12-03 | 2008-12-01 | 7.562 | 234,864 | +6,691 | 0.14% | 1,776,057 |
| 2008-12-02 | 2008-11-28 | 7.144 | 228,173 | -7,361 | 0.14% | 1,629,979 |
| 2008-12-01 | 2008-11-27 | 6.815 | 235,534 | +28,773 | 0.14% | 1,605,123 |
| 2008-11-28 | 2008-11-26 | 6.964 | 206,761 | +2,677 | 0.13% | 1,439,940 |
| 2008-11-27 | 2008-11-25 | 6.665 | 204,084 | +4,683 | 0.12% | 1,360,297 |
| 2008-11-25 | 2008-11-21 | 6.934 | 199,401 | +4,015 | 0.12% | 1,382,723 |
| 2008-11-24 | 2008-11-20 | 7.203 | 195,386 | -3,345 | 0.12% | 1,407,442 |
| 2008-11-21 | 2008-11-19 | 7.502 | 198,731 | +2,007 | 0.12% | 1,490,937 |
| 2008-11-20 | 2008-11-18 | 7.502 | 196,724 | -5,353 | 0.12% | 1,475,880 |
| 2008-11-19 | 2008-11-17 | 7.831 | 202,077 | +6,691 | 0.12% | 1,582,479 |
| 2008-11-17 | 2008-11-13 | 8.070 | 195,386 | -2,007 | 0.12% | 1,576,802 |
| 2008-11-14 | 2008-11-12 | 8.220 | 197,393 | +2,007 | 0.12% | 1,622,499 |
| 2008-11-07 | 2008-11-05 | 9.027 | 195,386 | -2,007 | 0.12% | 1,763,682 |
| 2008-11-06 | 2008-11-04 | 9.176 | 197,393 | +2,007 | 0.12% | 1,811,299 |
| 2008-11-04 | 2008-10-31 | 8.668 | 195,386 | -5,353 | 0.12% | 1,693,602 |
| 2008-11-03 | 2008-10-30 | 8.130 | 200,739 | +2,008 | 0.12% | 1,632,002 |
| 2008-10-31 | 2008-10-29 | 7.831 | 198,731 | +3,345 | 0.12% | 1,556,277 |
| 2008-10-30 | 2008-10-28 | 8.309 | 195,386 | -3,345 | 0.12% | 1,623,522 |
| 2008-10-21 | 2008-10-17 | 10.162 | 198,731 | -3,346 | 0.12% | 2,019,596 |
| 2008-10-15 | 2008-10-13 | 10.581 | 202,077 | -3,346 | 0.12% | 2,138,159 |
| 2008-10-08 | 2008-10-03 | 12.195 | 205,423 | +13,383 | 0.12% | 2,505,124 |
| 2008-09-26 | 2008-09-24 | 12.195 | 192,040 | -2,008 | 0.12% | 2,341,918 |
| 2008-09-23 | 2008-09-19 | 12.823 | 194,048 | +6,692 | 0.12% | 2,488,206 |
| 2008-09-10 | 2008-09-08 | 13.779 | 187,356 | -3,346 | 0.11% | 2,581,597 |
| 2008-09-09 | 2008-09-05 | 13.540 | 190,702 | -3,346 | 0.12% | 2,582,102 |
| 2008-08-21 | 2008-08-19 | 14.945 | 194,048 | -20,073 | 0.12% | 2,900,007 |
| 2008-08-18 | 2008-08-14 | 14.945 | 214,121 | -16,729 | 0.13% | 3,199,994 |
| 2008-07-16 | 2008-07-14 | 15.841 | 230,850 | -2,676 | 0.14% | 3,657,006 |
| 2008-07-15 | 2008-07-11 | 15.841 | 233,526 | +2,676 | 0.14% | 3,699,398 |
| 2008-07-08 | 2008-07-04 | 16.021 | 230,850 | +3,346 | 0.14% | 3,698,406 |
| 2008-07-04 | 2008-07-02 | 16.140 | 227,504 | -2,007 | 0.14% | 3,672,000 |
| 2008-06-30 | 2008-06-26 | 16.081 | 229,511 | +2,007 | 0.14% | 3,690,674 |
| 2008-06-25 | 2008-06-23 | 15.513 | 227,504 | -2,007 | 0.14% | 3,529,200 |
| 2008-06-11 | 2008-06-06 | 17.187 | 229,511 | +3,345 | 0.14% | 3,944,494 |
| 2008-05-27 | 2008-05-23 | 16.619 | 226,166 | -669 | 0.14% | 3,758,565 |
| 2008-05-26 | 2008-05-22 | 17.157 | 226,835 | +669 | 0.14% | 3,891,723 |
| 2008-05-22 | 2008-05-20 | 17.485 | 226,166 | -1,338 | 0.14% | 3,954,605 |
| 2008-05-07 | 2008-05-05 | 18.173 | 227,504 | +2,007 | 0.14% | 4,134,400 |
| 2008-05-05 | 2008-04-30 | 18.173 | 225,497 | -3,345 | 0.14% | 4,097,927 |
| 2008-04-30 | 2008-04-28 | 16.619 | 228,842 | +1,338 | 0.14% | 3,803,036 |
| 2008-04-29 | 2008-04-25 | 17.485 | 227,504 | -15,390 | 0.14% | 3,978,000 |
| 2008-04-28 | 2008-04-24 | 16.977 | 242,894 | -12,044 | 0.15% | 4,123,681 |
| 2008-04-23 | 2008-04-21 | 16.110 | 254,938 | +3,345 | 0.15% | 4,107,175 |
| 2008-04-21 | 2008-04-17 | 17.137 | 251,593 | +6,692 | 0.15% | 4,311,524 |
| 2008-04-18 | 2008-04-16 | 17.075 | 244,901 | +9,969 | 0.15% | 4,181,583 |
| 2008-04-16 | 2008-04-14 | 17.137 | 234,932 | +1,926 | 0.15% | 4,026,006 |
| 2008-04-11 | 2008-04-09 | 17.168 | 233,006 | -6,419 | 0.15% | 4,000,261 |
| 2008-04-10 | 2008-04-08 | 17.137 | 239,425 | +642 | 0.15% | 4,103,002 |
| 2008-04-09 | 2008-04-07 | 17.168 | 238,783 | +2,568 | 0.15% | 4,099,440 |
| 2008-04-08 | 2008-04-03 | 17.542 | 236,215 | +8,344 | 0.15% | 4,143,673 |
| 2008-04-07 | 2008-04-02 | 18.259 | 227,871 | -1,284 | 0.14% | 4,160,603 |
| 2008-03-31 | 2008-03-27 | 16.202 | 229,155 | +9,629 | 0.14% | 3,712,806 |
| 2008-03-28 | 2008-03-26 | 16.015 | 219,526 | +1,283 | 0.14% | 3,515,756 |
| 2008-03-19 | 2008-03-17 | 16.420 | 218,243 | -1,925 | 0.14% | 3,583,608 |
| 2008-03-18 | 2008-03-14 | 17.199 | 220,168 | -2,568 | 0.14% | 3,786,717 |
| 2008-03-17 | 2008-03-13 | 16.950 | 222,736 | -642 | 0.14% | 3,775,365 |
| 2008-03-14 | 2008-03-12 | 17.698 | 223,378 | +1,926 | 0.14% | 3,953,287 |
| 2008-03-05 | 2008-03-03 | 20.190 | 221,452 | +1,926 | 0.14% | 4,471,201 |
| 2008-02-27 | 2008-02-25 | 21.032 | 219,526 | -11,554 | 0.14% | 4,616,994 |
| 2008-02-19 | 2008-02-15 | 21.032 | 231,080 | +25,675 | 0.15% | 4,859,994 |
| 2008-02-18 | 2008-02-14 | 20.253 | 205,405 | -11,554 | 0.13% | 4,160,006 |
| 2008-01-29 | 2008-01-25 | 20.253 | 216,959 | -1,925 | 0.14% | 4,394,006 |
| 2008-01-28 | 2008-01-24 | 18.788 | 218,884 | -3,210 | 0.14% | 4,112,453 |
| 2008-01-25 | 2008-01-23 | 18.539 | 222,094 | +5,135 | 0.14% | 4,117,403 |
| 2008-01-18 | 2008-01-16 | 20.814 | 216,959 | -5,135 | 0.14% | 4,515,686 |
| 2008-01-16 | 2008-01-14 | 21.561 | 222,094 | -1,926 | 0.14% | 4,788,643 |
| 2008-01-15 | 2008-01-11 | 21.966 | 224,020 | -3,851 | 0.14% | 4,920,911 |
| 2008-01-10 | 2008-01-08 | 20.938 | 227,871 | +3,210 | 0.14% | 4,771,203 |
| 2008-01-08 | 2008-01-04 | 21.811 | 224,661 | -18,615 | 0.14% | 4,899,991 |
| 2008-01-04 | 2008-01-02 | 21.374 | 243,276 | +1,925 | 0.15% | 5,199,876 |
| 2008-01-03 | 2007-12-31 | 22.496 | 241,351 | -3,209 | 0.15% | 5,429,451 |
| 2007-12-28 | 2007-12-24 | 22.340 | 244,560 | -1,284 | 0.15% | 5,463,540 |
| 2007-12-27 | 2007-12-20 | 22.153 | 245,844 | -8,344 | 0.16% | 5,446,265 |
| 2007-12-21 | 2007-12-19 | 21.811 | 254,188 | -3,210 | 0.16% | 5,543,993 |
| 2007-12-18 | 2007-12-14 | 21.094 | 257,398 | -8,344 | 0.16% | 5,429,545 |
| 2007-12-17 | 2007-12-13 | 20.097 | 265,742 | -4,494 | 0.17% | 5,340,593 |
| 2007-12-14 | 2007-12-12 | 19.318 | 270,236 | -9,628 | 0.17% | 5,220,408 |
| 2007-12-13 | 2007-12-11 | 19.567 | 279,864 | -3,209 | 0.18% | 5,476,162 |
| 2007-12-12 | 2007-12-10 | 18.851 | 283,073 | +3,209 | 0.18% | 5,336,093 |
| 2007-12-11 | 2007-12-07 | 18.851 | 279,864 | +3,210 | 0.18% | 5,275,602 |
| 2007-12-10 | 2007-12-06 | 18.290 | 276,654 | +6,418 | 0.17% | 5,059,932 |
| 2007-12-07 | 2007-12-05 | 18.757 | 270,236 | +1,284 | 0.17% | 5,068,848 |
| 2007-12-06 | 2007-12-04 | 18.819 | 268,952 | -5,135 | 0.17% | 5,061,524 |
| 2007-12-05 | 2007-12-03 | 18.539 | 274,087 | +5,135 | 0.17% | 5,081,302 |
| 2007-12-04 | 2007-11-30 | 18.975 | 268,952 | -10,912 | 0.17% | 5,103,424 |
| 2007-12-03 | 2007-11-29 | 18.352 | 279,864 | +6,419 | 0.18% | 5,136,082 |
| 2007-11-29 | 2007-11-27 | 17.916 | 273,445 | +4,493 | 0.17% | 4,899,000 |
| 2007-11-26 | 2007-11-22 | 17.885 | 268,952 | -3,851 | 0.17% | 4,810,124 |
| 2007-11-23 | 2007-11-21 | 17.729 | 272,803 | -12,196 | 0.17% | 4,836,498 |
| 2007-11-22 | 2007-11-20 | 18.196 | 284,999 | -7,703 | 0.18% | 5,185,919 |
| 2007-11-20 | 2007-11-16 | 18.632 | 292,702 | -46,858 | 0.18% | 5,453,765 |
| 2007-11-16 | 2007-11-14 | 18.726 | 339,560 | +8,345 | 0.21% | 6,358,586 |
| 2007-11-15 | 2007-11-13 | 18.259 | 331,215 | -9,628 | 0.21% | 6,047,518 |
| 2007-11-14 | 2007-11-12 | 18.632 | 340,843 | +641 | 0.22% | 6,350,752 |
| 2007-11-13 | 2007-11-09 | 19.224 | 340,202 | -641 | 0.22% | 6,540,209 |
| 2007-11-12 | 2007-11-08 | 19.256 | 340,843 | -1,284 | 0.22% | 6,563,152 |
| 2007-11-09 | 2007-11-07 | 19.536 | 342,127 | -642 | 0.22% | 6,683,816 |
| 2007-11-07 | 2007-11-05 | 19.318 | 342,769 | +12,838 | 0.22% | 6,621,598 |
| 2007-11-06 | 2007-11-02 | 19.630 | 329,931 | -3,210 | 0.21% | 6,476,394 |
| 2007-11-05 | 2007-11-01 | 20.159 | 333,141 | +16,047 | 0.21% | 6,715,865 |
| 2007-11-02 | 2007-10-31 | 19.692 | 317,094 | +33,379 | 0.20% | 6,244,170 |
| 2007-11-01 | 2007-10-30 | 20.845 | 283,715 | +642 | 0.18% | 5,913,955 |
| 2007-10-31 | 2007-10-29 | 20.533 | 283,073 | +5,777 | 0.18% | 5,812,373 |
| 2007-10-30 | 2007-10-26 | 20.751 | 277,296 | +25,033 | 0.18% | 5,754,233 |
| 2007-10-29 | 2007-10-25 | 21.125 | 252,263 | +9,629 | 0.16% | 5,329,087 |
| 2007-10-26 | 2007-10-24 | 21.686 | 242,634 | -1,284 | 0.15% | 5,261,753 |
| 2007-10-25 | 2007-10-23 | 21.468 | 243,918 | +642 | 0.15% | 5,236,398 |
| 2007-10-24 | 2007-10-22 | 21.904 | 243,276 | +3,209 | 0.15% | 5,328,736 |
| 2007-10-23 | 2007-10-18 | 22.745 | 240,067 | -3,209 | 0.15% | 5,460,406 |
| 2007-10-22 | 2007-10-17 | 21.779 | 243,276 | -11,554 | 0.15% | 5,298,416 |
| 2007-10-18 | 2007-10-16 | 22.216 | 254,830 | -10,912 | 0.16% | 5,661,215 |
| 2007-10-16 | 2007-10-12 | 22.901 | 265,742 | -642 | 0.17% | 6,085,792 |
| 2007-10-15 | 2007-10-11 | 22.278 | 266,384 | +642 | 0.17% | 5,934,495 |
| 2007-10-12 | 2007-10-10 | 22.776 | 265,742 | -10,271 | 0.17% | 6,052,672 |
| 2007-10-11 | 2007-10-09 | 22.434 | 276,013 | -1,925 | 0.17% | 6,192,010 |
| 2007-10-08 | 2007-10-04 | 22.434 | 277,938 | +1,284 | 0.18% | 6,235,195 |
| 2007-10-05 | 2007-10-03 | 22.839 | 276,654 | -17,331 | 0.17% | 6,318,449 |
| 2007-10-04 | 2007-10-02 | 23.057 | 293,985 | -43,649 | 0.19% | 6,778,389 |
| 2007-10-03 | 2007-09-28 | 22.122 | 337,634 | -5,777 | 0.21% | 7,469,200 |
| 2007-10-02 | 2007-09-27 | 21.468 | 343,411 | +16,689 | 0.22% | 7,372,300 |
| 2007-09-27 | 2007-09-24 | 20.969 | 326,722 | +3,210 | 0.21% | 6,851,143 |
| 2007-09-25 | 2007-09-21 | 20.782 | 323,512 | +6,418 | 0.20% | 6,723,351 |
| 2007-09-24 | 2007-09-20 | 20.782 | 317,094 | +7,703 | 0.20% | 6,589,970 |
| 2007-09-21 | 2007-09-19 | 20.627 | 309,391 | +1,926 | 0.20% | 6,381,683 |
| 2007-09-20 | 2007-09-18 | 20.907 | 307,465 | +3,209 | 0.19% | 6,428,176 |
| 2007-09-18 | 2007-09-14 | 21.094 | 304,256 | -3,851 | 0.19% | 6,417,966 |
| 2007-09-17 | 2007-09-13 | 21.250 | 308,107 | +25,676 | 0.19% | 6,547,199 |
| 2007-09-14 | 2007-09-12 | 21.187 | 282,431 | +29,526 | 0.18% | 5,983,990 |
| 2007-09-13 | 2007-09-11 | 21.219 | 252,905 | +12,838 | 0.16% | 5,366,290 |
| 2007-09-11 | 2007-09-07 | 21.094 | 240,067 | +642 | 0.15% | 5,063,965 |
| 2007-09-05 | 2007-09-03 | 20.408 | 239,425 | +17,331 | 0.15% | 4,886,303 |
| 2007-09-04 | 2007-08-31 | 20.595 | 222,094 | -14,121 | 0.14% | 4,574,123 |
| 2007-09-03 | 2007-08-30 | 20.066 | 236,215 | -4,494 | 0.15% | 4,739,832 |
| 2007-08-31 | 2007-08-29 | 19.536 | 240,709 | +21,825 | 0.15% | 4,702,507 |
| 2007-08-30 | 2007-08-28 | 20.782 | 218,884 | -1,926 | 0.14% | 4,548,932 |
| 2007-08-29 | 2007-08-27 | 21.125 | 220,810 | -41,081 | 0.14% | 4,664,639 |
| 2007-08-28 | 2007-08-24 | 20.564 | 261,891 | -18,615 | 0.17% | 5,385,600 |
| 2007-08-24 | 2007-08-22 | 20.346 | 280,506 | -6,419 | 0.18% | 5,707,224 |
| 2007-08-23 | 2007-08-21 | 19.380 | 286,925 | -1,925 | 0.18% | 5,560,686 |
| 2007-08-22 | 2007-08-20 | 19.162 | 288,850 | +9,628 | 0.18% | 5,534,993 |
| 2007-08-21 | 2007-08-17 | 18.227 | 279,222 | +3,209 | 0.18% | 5,089,500 |
| 2007-08-20 | 2007-08-16 | 19.224 | 276,013 | +5,777 | 0.17% | 5,306,208 |
| 2007-08-15 | 2007-08-13 | 20.595 | 270,236 | -5,135 | 0.17% | 5,565,629 |
| 2007-08-14 | 2007-08-10 | 20.876 | 275,371 | +8,345 | 0.17% | 5,748,607 |
| 2007-08-13 | 2007-08-09 | 22.060 | 267,026 | -23,750 | 0.17% | 5,890,557 |
| 2007-08-10 | 2007-08-08 | 21.312 | 290,776 | -4,493 | 0.18% | 6,197,039 |
| 2007-08-09 | 2007-08-07 | 20.595 | 295,269 | +16,047 | 0.19% | 6,081,195 |
| 2007-08-08 | 2007-08-06 | 20.938 | 279,222 | +12,838 | 0.18% | 5,846,400 |
| 2007-08-07 | 2007-08-03 | 21.281 | 266,384 | -3,210 | 0.17% | 5,668,895 |
| 2007-08-06 | 2007-08-02 | 20.720 | 269,594 | -1,283 | 0.17% | 5,586,007 |
| 2007-08-03 | 2007-08-01 | 21.312 | 270,877 | +6,418 | 0.17% | 5,772,950 |
| 2007-08-02 | 2007-07-31 | 21.935 | 264,459 | +3,210 | 0.17% | 5,800,970 |
| 2007-08-01 | 2007-07-30 | 20.876 | 261,249 | +19,898 | 0.17% | 5,453,798 |
| 2007-07-31 | 2007-07-27 | 20.876 | 241,351 | +13,480 | 0.15% | 5,038,410 |
| 2007-07-30 | 2007-07-26 | 21.686 | 227,871 | -1,926 | 0.14% | 4,941,603 |
| 2007-07-27 | 2007-07-25 | 22.122 | 229,797 | +9,629 | 0.15% | 5,083,611 |
| 2007-07-25 | 2007-07-23 | 22.745 | 220,168 | -3,210 | 0.14% | 5,007,796 |
| 2007-07-24 | 2007-07-20 | 22.652 | 223,378 | -10,270 | 0.14% | 5,059,929 |
| 2007-07-23 | 2007-07-19 | 22.029 | 233,648 | -33,378 | 0.15% | 5,146,963 |
| 2007-07-20 | 2007-07-18 | 21.873 | 267,026 | -19,257 | 0.17% | 5,840,637 |
| 2007-07-19 | 2007-07-17 | 21.624 | 286,283 | -35,304 | 0.18% | 6,190,484 |
| 2007-07-18 | 2007-07-16 | 21.156 | 321,587 | -3,209 | 0.20% | 6,803,585 |
| 2007-07-17 | 2007-07-13 | 20.938 | 324,796 | -36,588 | 0.21% | 6,800,636 |
| 2007-07-16 | 2007-07-12 | 20.720 | 361,384 | -5,135 | 0.23% | 7,487,902 |
| 2007-07-13 | 2007-07-11 | 20.440 | 366,519 | +16,047 | 0.23% | 7,491,520 |
| 2007-07-12 | 2007-07-10 | 20.595 | 350,472 | -18,615 | 0.22% | 7,218,125 |
| 2007-07-11 | 2007-07-09 | 20.253 | 369,087 | +2,568 | 0.23% | 7,475,008 |
| 2007-07-10 | 2007-07-06 | 19.910 | 366,519 | +1,284 | 0.23% | 7,297,380 |
| 2007-07-09 | 2007-07-05 | 19.972 | 365,235 | -13,480 | 0.23% | 7,294,575 |
| 2007-07-06 | 2007-07-04 | 19.692 | 378,715 | +52,635 | 0.24% | 7,457,601 |
| 2007-07-04 | 2007-06-29 | 20.533 | 326,080 | -7,703 | 0.21% | 6,695,441 |
| 2007-07-03 | 2007-06-28 | 19.941 | 333,783 | +1,284 | 0.21% | 6,656,007 |
| 2007-06-29 | 2007-06-27 | 19.972 | 332,499 | +17,331 | 0.21% | 6,640,763 |
| 2007-06-28 | 2007-06-26 | 20.066 | 315,168 | +23,108 | 0.20% | 6,324,083 |
| 2007-06-27 | 2007-06-25 | 21.094 | 292,060 | -1,284 | 0.18% | 6,160,704 |
| 2007-06-26 | 2007-06-22 | 21.343 | 293,344 | 0.19% | 6,260,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy