History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 329,000 | +0 | 0.06% | 3,724,280 |
| 2025-10-13 | 2025-10-09 | 11.380 | 329,000 | +0 | 0.06% | 3,744,020 |
| 2025-10-10 | 2025-10-08 | 10.910 | 329,000 | +4,000 | 0.06% | 3,589,390 |
| 2025-10-09 | 2025-10-06 | 11.060 | 325,000 | +6,000 | 0.06% | 3,594,500 |
| 2025-10-08 | 2025-10-03 | 11.240 | 319,000 | +10,000 | 0.06% | 3,585,560 |
| 2025-09-04 | 2025-09-02 | 11.330 | 309,000 | +4,000 | 0.06% | 3,500,970 |
| 2025-08-19 | 2025-08-15 | 12.200 | 305,000 | +4,000 | 0.06% | 3,721,000 |
| 2025-08-07 | 2025-08-05 | 12.670 | 301,000 | +10,000 | 0.06% | 3,813,670 |
| 2025-07-25 | 2025-07-23 | 12.300 | 291,000 | +2,000 | 0.05% | 3,579,300 |
| 2025-07-18 | 2025-07-16 | 12.240 | 289,000 | +4,000 | 0.05% | 3,537,360 |
| 2025-07-09 | 2025-07-07 | 12.560 | 285,000 | +12,000 | 0.05% | 3,579,600 |
| 2025-07-04 | 2025-07-02 | 12.760 | 273,000 | +4,000 | 0.05% | 3,483,480 |
| 2025-07-02 | 2025-06-27 | 12.860 | 269,000 | -6,000 | 0.05% | 3,459,340 |
| 2025-06-26 | 2025-06-24 | 14.563 | 275,000 | +13,268 | 0.05% | 4,004,720 |
| 2025-06-23 | 2025-06-19 | 14.500 | 261,732 | -7,614 | 0.05% | 3,795,004 |
| 2025-06-05 | 2025-06-03 | 13.239 | 269,346 | -3,807 | 0.06% | 3,565,803 |
| 2025-06-03 | 2025-05-30 | 12.839 | 273,153 | -1,903 | 0.06% | 3,507,143 |
| 2025-05-12 | 2025-05-08 | 11.663 | 275,056 | +1,903 | 0.06% | 3,207,897 |
| 2025-04-24 | 2025-04-22 | 12.104 | 273,153 | -15,228 | 0.06% | 3,306,243 |
| 2025-04-22 | 2025-04-16 | 11.999 | 288,381 | -3,807 | 0.06% | 3,460,262 |
| 2025-04-16 | 2025-04-14 | 11.999 | 292,188 | -1,903 | 0.06% | 3,505,942 |
| 2025-04-14 | 2025-04-10 | 11.516 | 294,091 | -3,807 | 0.06% | 3,386,636 |
| 2025-04-10 | 2025-04-08 | 11.347 | 297,898 | -1,904 | 0.06% | 3,380,396 |
| 2025-04-09 | 2025-04-07 | 11.011 | 299,802 | -11,421 | 0.06% | 3,301,202 |
| 2025-04-03 | 2025-04-01 | 11.747 | 311,223 | -13,324 | 0.07% | 3,655,862 |
| 2025-04-02 | 2025-03-31 | 11.495 | 324,547 | -1,904 | 0.07% | 3,730,536 |
| 2025-03-31 | 2025-03-27 | 11.326 | 326,451 | -9,517 | 0.07% | 3,697,541 |
| 2025-03-27 | 2025-03-25 | 10.927 | 335,968 | -17,132 | 0.07% | 3,671,196 |
| 2025-03-26 | 2025-03-24 | 10.265 | 353,100 | +5,711 | 0.08% | 3,624,671 |
| 2025-03-25 | 2025-03-21 | 10.339 | 347,389 | +5,710 | 0.07% | 3,591,596 |
| 2025-03-21 | 2025-03-19 | 10.507 | 341,679 | +15,228 | 0.07% | 3,590,001 |
| 2025-03-10 | 2025-03-06 | 10.675 | 326,451 | +1,904 | 0.07% | 3,484,881 |
| 2025-02-24 | 2025-02-20 | 11.116 | 324,547 | -9,518 | 0.07% | 3,607,776 |
| 2025-02-20 | 2025-02-18 | 11.347 | 334,065 | -1,903 | 0.07% | 3,790,801 |
| 2025-02-12 | 2025-02-10 | 10.507 | 335,968 | +9,517 | 0.07% | 3,529,996 |
| 2025-02-06 | 2025-02-04 | 10.759 | 326,451 | +1,904 | 0.07% | 3,512,321 |
| 2025-01-20 | 2025-01-16 | 10.801 | 324,547 | -39,974 | 0.07% | 3,505,476 |
| 2025-01-13 | 2025-01-09 | 11.032 | 364,521 | -19,035 | 0.08% | 4,021,501 |
| 2025-01-10 | 2025-01-08 | 11.095 | 383,556 | -38,070 | 0.08% | 4,255,680 |
| 2025-01-02 | 2024-12-27 | 11.305 | 421,626 | -5,711 | 0.09% | 4,766,679 |
| 2024-12-27 | 2024-12-20 | 10.307 | 427,337 | +1,904 | 0.09% | 4,404,694 |
| 2024-12-18 | 2024-12-16 | 10.213 | 425,433 | -5,711 | 0.09% | 4,344,839 |
| 2024-12-17 | 2024-12-13 | 10.108 | 431,144 | -39,973 | 0.09% | 4,357,864 |
| 2024-12-16 | 2024-12-12 | 9.992 | 471,117 | -7,614 | 0.10% | 4,707,448 |
| 2024-12-11 | 2024-12-09 | 9.992 | 478,731 | -15,228 | 0.10% | 4,783,528 |
| 2024-11-18 | 2024-11-14 | 9.194 | 493,959 | -3,807 | 0.11% | 4,541,248 |
| 2024-11-13 | 2024-11-11 | 9.309 | 497,766 | +3,807 | 0.11% | 4,633,778 |
| 2024-10-31 | 2024-10-29 | 9.225 | 493,959 | +7,614 | 0.11% | 4,556,818 |
| 2024-10-15 | 2024-10-10 | 10.381 | 486,345 | +68,526 | 0.10% | 5,048,678 |
| 2024-10-09 | 2024-10-07 | 10.402 | 417,819 | -5,711 | 0.09% | 4,346,099 |
| 2024-10-07 | 2024-10-03 | 9.666 | 423,530 | +1,904 | 0.09% | 4,094,004 |
| 2024-09-20 | 2024-09-17 | 8.773 | 421,626 | +1,903 | 0.09% | 3,699,049 |
| 2024-09-17 | 2024-09-13 | 8.868 | 419,723 | -1,903 | 0.09% | 3,722,044 |
| 2024-09-12 | 2024-09-10 | 8.983 | 421,626 | +5,710 | 0.09% | 3,787,649 |
| 2024-09-04 | 2024-09-02 | 9.771 | 415,916 | -5,710 | 0.09% | 4,064,104 |
| 2024-08-30 | 2024-08-28 | 9.877 | 421,626 | -3,807 | 0.09% | 4,164,199 |
| 2024-08-08 | 2024-08-06 | 9.992 | 425,433 | -7,614 | 0.09% | 4,250,969 |
| 2024-08-05 | 2024-08-01 | 10.318 | 433,047 | -43,781 | 0.09% | 4,468,099 |
| 2024-07-29 | 2024-07-25 | 9.593 | 476,828 | -1,903 | 0.10% | 4,574,133 |
| 2024-07-23 | 2024-07-19 | 9.078 | 478,731 | +1,903 | 0.10% | 4,345,918 |
| 2024-07-19 | 2024-07-17 | 9.435 | 476,828 | -45,684 | 0.10% | 4,498,983 |
| 2024-07-11 | 2024-07-09 | 10.570 | 522,512 | -30,456 | 0.11% | 5,522,943 |
| 2024-07-04 | 2024-07-02 | 10.171 | 552,968 | -43,780 | 0.12% | 5,624,082 |
| 2024-07-02 | 2024-06-27 | 9.750 | 596,748 | -38,070 | 0.13% | 5,818,556 |
| 2024-06-18 | 2024-06-14 | 10.307 | 634,818 | -13,325 | 0.14% | 6,543,265 |
| 2024-06-13 | 2024-06-11 | 9.278 | 648,143 | +3,807 | 0.14% | 6,013,230 |
| 2024-06-11 | 2024-06-06 | 10.806 | 644,336 | +48,307 | 0.14% | 6,962,612 |
| 2024-05-22 | 2024-05-20 | 11.066 | 596,029 | -42,510 | 0.14% | 6,595,403 |
| 2024-05-14 | 2024-05-10 | 10.930 | 638,539 | -17,713 | 0.15% | 6,979,281 |
| 2024-05-13 | 2024-05-09 | 10.309 | 656,252 | +31,883 | 0.15% | 6,765,335 |
| 2024-05-09 | 2024-05-07 | 10.286 | 624,369 | -38,968 | 0.14% | 6,422,551 |
| 2024-05-08 | 2024-05-06 | 10.196 | 663,337 | -3,542 | 0.15% | 6,763,474 |
| 2024-05-07 | 2024-05-03 | 9.372 | 666,879 | +23,026 | 0.15% | 6,249,899 |
| 2024-05-03 | 2024-04-30 | 9.733 | 643,853 | +1,772 | 0.15% | 6,266,743 |
| 2024-05-02 | 2024-04-29 | 9.982 | 642,081 | +5,313 | 0.15% | 6,408,995 |
| 2024-04-30 | 2024-04-26 | 10.095 | 636,768 | +3,543 | 0.15% | 6,427,863 |
| 2024-04-22 | 2024-04-18 | 10.320 | 633,225 | -7,085 | 0.15% | 6,535,098 |
| 2024-04-10 | 2024-04-08 | 9.846 | 640,310 | -1,771 | 0.15% | 6,304,558 |
| 2024-04-09 | 2024-04-05 | 9.451 | 642,081 | +44,281 | 0.15% | 6,068,246 |
| 2024-04-05 | 2024-04-02 | 9.948 | 597,800 | -10,628 | 0.14% | 5,946,750 |
| 2024-04-03 | 2024-03-28 | 9.790 | 608,428 | +3,543 | 0.14% | 5,956,295 |
| 2024-04-02 | 2024-03-27 | 9.869 | 604,885 | +5,314 | 0.14% | 5,969,420 |
| 2024-03-27 | 2024-03-25 | 9.914 | 599,571 | +1,771 | 0.14% | 5,944,058 |
| 2024-03-26 | 2024-03-22 | 9.936 | 597,800 | -38,968 | 0.14% | 5,940,000 |
| 2024-03-15 | 2024-03-13 | 10.083 | 636,768 | +17,713 | 0.15% | 6,420,673 |
| 2024-03-12 | 2024-03-08 | 10.433 | 619,055 | -3,543 | 0.14% | 6,458,759 |
| 2024-03-11 | 2024-03-07 | 10.083 | 622,598 | +35,426 | 0.14% | 6,277,794 |
| 2024-03-08 | 2024-03-06 | 9.824 | 587,172 | +5,313 | 0.13% | 5,768,096 |
| 2024-03-07 | 2024-03-05 | 9.846 | 581,859 | -19,483 | 0.13% | 5,729,044 |
| 2024-03-05 | 2024-03-01 | 9.688 | 601,342 | -15,942 | 0.14% | 5,825,815 |
| 2024-03-04 | 2024-02-29 | 9.824 | 617,284 | -10,627 | 0.14% | 6,063,902 |
| 2024-03-01 | 2024-02-28 | 9.857 | 627,911 | -17,713 | 0.14% | 6,189,566 |
| 2024-02-28 | 2024-02-26 | 9.485 | 645,624 | +74,393 | 0.15% | 6,123,600 |
| 2024-02-27 | 2024-02-23 | 9.824 | 571,231 | +15,941 | 0.13% | 5,611,499 |
| 2024-02-26 | 2024-02-22 | 9.654 | 555,290 | -23,026 | 0.13% | 5,360,852 |
| 2024-02-20 | 2024-02-16 | 8.661 | 578,316 | +12,399 | 0.13% | 5,008,509 |
| 2024-02-19 | 2024-02-15 | 8.581 | 565,917 | +42,510 | 0.13% | 4,856,397 |
| 2024-01-29 | 2024-01-25 | 9.123 | 523,407 | +42,510 | 0.12% | 4,775,279 |
| 2024-01-26 | 2024-01-24 | 8.965 | 480,897 | -1,771 | 0.11% | 4,311,421 |
| 2024-01-25 | 2024-01-23 | 8.717 | 482,668 | -5,314 | 0.11% | 4,207,399 |
| 2024-01-22 | 2024-01-18 | 8.920 | 487,982 | +53,138 | 0.11% | 4,352,901 |
| 2024-01-19 | 2024-01-17 | 8.875 | 434,844 | +7,971 | 0.10% | 3,859,259 |
| 2024-01-12 | 2024-01-10 | 9.123 | 426,873 | +2,656 | 0.10% | 3,894,556 |
| 2024-01-08 | 2024-01-04 | 8.988 | 424,217 | +2,657 | 0.10% | 3,812,844 |
| 2024-01-05 | 2024-01-03 | 9.112 | 421,560 | +5,314 | 0.10% | 3,841,323 |
| 2023-12-12 | 2023-12-08 | 8.356 | 416,246 | +1,771 | 0.10% | 3,478,001 |
| 2023-11-28 | 2023-11-24 | 8.164 | 414,475 | +26,569 | 0.09% | 3,383,643 |
| 2023-11-27 | 2023-11-23 | 8.186 | 387,906 | +5,314 | 0.09% | 3,175,502 |
| 2023-11-24 | 2023-11-22 | 8.186 | 382,592 | +23,026 | 0.09% | 3,132,000 |
| 2023-11-09 | 2023-11-07 | 8.525 | 359,566 | -7,085 | 0.08% | 3,065,303 |
| 2023-11-08 | 2023-11-06 | 8.378 | 366,651 | +7,085 | 0.08% | 3,071,883 |
| 2023-10-27 | 2023-10-25 | 8.581 | 359,566 | +15,942 | 0.08% | 3,085,603 |
| 2023-10-25 | 2023-10-20 | 8.581 | 343,624 | +21,255 | 0.08% | 2,948,798 |
| 2023-09-28 | 2023-09-26 | 9.643 | 322,369 | -5,314 | 0.07% | 3,108,558 |
| 2023-09-26 | 2023-09-22 | 9.733 | 327,683 | -14,170 | 0.08% | 3,189,400 |
| 2023-09-07 | 2023-09-05 | 8.796 | 341,853 | +26,569 | 0.08% | 3,006,940 |
| 2023-08-31 | 2023-08-29 | 8.886 | 315,284 | +7,085 | 0.07% | 2,801,719 |
| 2023-08-17 | 2023-08-15 | 8.965 | 308,199 | -3,543 | 0.07% | 2,763,119 |
| 2023-07-27 | 2023-07-25 | 8.694 | 311,742 | +3,543 | 0.07% | 2,710,403 |
| 2023-07-26 | 2023-07-24 | 8.909 | 308,199 | -14,170 | 0.07% | 2,745,719 |
| 2023-07-24 | 2023-07-20 | 7.960 | 322,369 | -14,170 | 0.07% | 2,566,199 |
| 2023-07-10 | 2023-07-06 | 8.107 | 336,539 | -14,170 | 0.08% | 2,728,398 |
| 2023-06-26 | 2023-06-21 | 8.469 | 350,709 | -5,314 | 0.08% | 2,969,997 |
| 2023-06-13 | 2023-06-09 | 11.264 | 356,023 | +51,959 | 0.08% | 4,010,321 |
| 2023-06-12 | 2023-06-08 | 11.238 | 304,064 | -3,025 | 0.08% | 3,417,004 |
| 2023-06-07 | 2023-06-05 | 10.696 | 307,089 | -4,538 | 0.08% | 3,284,538 |
| 2023-05-22 | 2023-05-18 | 11.502 | 311,627 | -3,026 | 0.08% | 3,584,395 |
| 2023-05-19 | 2023-05-17 | 11.410 | 314,653 | -16,640 | 0.08% | 3,590,081 |
| 2023-05-16 | 2023-05-12 | 11.264 | 331,293 | -4,539 | 0.09% | 3,731,757 |
| 2023-05-12 | 2023-05-10 | 10.920 | 335,832 | -6,051 | 0.09% | 3,667,445 |
| 2023-05-10 | 2023-05-08 | 11.753 | 341,883 | -7,563 | 0.09% | 4,018,285 |
| 2023-05-08 | 2023-05-04 | 11.502 | 349,446 | +4,538 | 0.09% | 4,019,396 |
| 2023-05-03 | 2023-04-28 | 10.564 | 344,908 | -3,026 | 0.09% | 3,643,440 |
| 2023-04-28 | 2023-04-26 | 10.643 | 347,934 | -7,563 | 0.09% | 3,703,005 |
| 2023-04-24 | 2023-04-20 | 10.550 | 355,497 | -7,564 | 0.10% | 3,750,597 |
| 2023-04-21 | 2023-04-19 | 10.339 | 363,061 | +19,666 | 0.10% | 3,753,599 |
| 2023-04-20 | 2023-04-18 | 10.114 | 343,395 | -1,513 | 0.09% | 3,473,097 |
| 2023-04-12 | 2023-04-06 | 9.969 | 344,908 | +1,513 | 0.09% | 3,438,240 |
| 2023-04-11 | 2023-04-04 | 10.035 | 343,395 | +3,025 | 0.09% | 3,445,857 |
| 2023-03-31 | 2023-03-29 | 9.995 | 340,370 | +3,026 | 0.09% | 3,402,002 |
| 2023-03-29 | 2023-03-27 | 10.035 | 337,344 | -43,870 | 0.09% | 3,385,137 |
| 2023-03-22 | 2023-03-20 | 10.564 | 381,214 | -7,564 | 0.10% | 4,026,958 |
| 2023-03-15 | 2023-03-13 | 10.471 | 388,778 | +1,513 | 0.10% | 4,070,881 |
| 2023-02-13 | 2023-02-09 | 9.479 | 387,265 | -24,204 | 0.10% | 3,671,038 |
| 2023-02-03 | 2023-02-01 | 9.506 | 411,469 | -4,539 | 0.11% | 3,911,358 |
| 2023-01-30 | 2023-01-26 | 9.321 | 416,008 | +28,743 | 0.11% | 3,877,505 |
| 2023-01-27 | 2023-01-20 | 9.215 | 387,265 | +9,076 | 0.10% | 3,568,638 |
| 2023-01-26 | 2023-01-19 | 9.070 | 378,189 | -6,051 | 0.10% | 3,430,003 |
| 2023-01-19 | 2023-01-17 | 9.096 | 384,240 | +27,230 | 0.10% | 3,495,043 |
| 2023-01-17 | 2023-01-13 | 9.030 | 357,010 | -6,051 | 0.10% | 3,223,759 |
| 2023-01-16 | 2023-01-12 | 8.858 | 363,061 | +9,076 | 0.10% | 3,215,999 |
| 2023-01-13 | 2023-01-11 | 8.858 | 353,985 | -10,589 | 0.09% | 3,135,604 |
| 2023-01-11 | 2023-01-09 | 8.765 | 364,574 | +46,896 | 0.10% | 3,195,661 |
| 2023-01-05 | 2023-01-03 | 8.514 | 317,678 | -9,077 | 0.09% | 2,704,796 |
| 2022-12-21 | 2022-12-19 | 7.946 | 326,755 | -19,666 | 0.09% | 2,596,320 |
| 2022-12-07 | 2022-12-05 | 7.999 | 346,421 | -146,737 | 0.09% | 2,770,902 |
| 2022-12-05 | 2022-12-01 | 7.853 | 493,158 | -13,615 | 0.13% | 3,872,880 |
| 2022-12-01 | 2022-11-29 | 7.576 | 506,773 | -12,102 | 0.14% | 3,839,102 |
| 2022-11-28 | 2022-11-24 | 7.457 | 518,875 | -12,102 | 0.14% | 3,869,041 |
| 2022-11-17 | 2022-11-15 | 7.576 | 530,977 | -22,691 | 0.14% | 4,022,461 |
| 2022-11-16 | 2022-11-14 | 7.523 | 553,668 | +21,178 | 0.15% | 4,165,079 |
| 2022-11-15 | 2022-11-11 | 7.602 | 532,490 | -4,538 | 0.14% | 4,048,003 |
| 2022-11-10 | 2022-11-08 | 7.324 | 537,028 | +6,051 | 0.14% | 3,933,401 |
| 2022-11-02 | 2022-10-31 | 6.637 | 530,977 | +7,564 | 0.14% | 3,524,041 |
| 2022-10-27 | 2022-10-25 | 6.518 | 523,413 | +6,051 | 0.14% | 3,411,559 |
| 2022-10-21 | 2022-10-19 | 6.677 | 517,362 | -3,026 | 0.14% | 3,454,200 |
| 2022-10-20 | 2022-10-18 | 6.888 | 520,388 | +3,026 | 0.14% | 3,584,483 |
| 2022-10-13 | 2022-10-11 | 6.544 | 517,362 | +77,150 | 0.14% | 3,385,800 |
| 2022-10-11 | 2022-10-07 | 6.584 | 440,212 | +55,972 | 0.12% | 2,898,363 |
| 2022-10-10 | 2022-10-06 | 6.782 | 384,240 | +39,332 | 0.10% | 2,606,042 |
| 2022-10-07 | 2022-10-05 | 6.796 | 344,908 | +9,076 | 0.09% | 2,343,840 |
| 2022-10-03 | 2022-09-29 | 6.544 | 335,832 | +1,513 | 0.09% | 2,197,803 |
| 2022-09-28 | 2022-09-26 | 6.981 | 334,319 | +1,513 | 0.09% | 2,333,762 |
| 2022-09-19 | 2022-09-15 | 7.523 | 332,806 | +1,513 | 0.09% | 2,503,600 |
| 2022-09-16 | 2022-09-14 | 7.549 | 331,293 | +9,076 | 0.09% | 2,500,978 |
| 2022-09-13 | 2022-09-08 | 7.642 | 322,217 | +7,564 | 0.09% | 2,462,282 |
| 2022-09-01 | 2022-08-30 | 7.536 | 314,653 | +13,615 | 0.08% | 2,371,200 |
| 2022-08-31 | 2022-08-29 | 7.576 | 301,038 | +3,025 | 0.08% | 2,280,539 |
| 2022-08-16 | 2022-08-12 | 7.470 | 298,013 | +13,615 | 0.08% | 2,226,103 |
| 2022-08-15 | 2022-08-11 | 7.457 | 284,398 | +6,051 | 0.08% | 2,120,641 |
| 2022-07-19 | 2022-07-15 | 8.171 | 278,347 | -4,538 | 0.07% | 2,274,241 |
| 2022-07-15 | 2022-07-13 | 8.303 | 282,885 | +6,051 | 0.08% | 2,348,719 |
| 2022-07-14 | 2022-07-12 | 8.171 | 276,834 | +4,538 | 0.07% | 2,261,879 |
| 2022-07-13 | 2022-07-11 | 8.157 | 272,296 | -3,025 | 0.07% | 2,221,201 |
| 2022-06-29 | 2022-06-27 | 8.184 | 275,321 | +1,512 | 0.07% | 2,253,157 |
| 2022-05-24 | 2022-05-20 | 9.890 | 273,809 | +35,906 | 0.07% | 2,707,903 |
| 2022-05-06 | 2022-05-04 | 10.035 | 237,903 | +6,876 | 0.07% | 2,387,402 |
| 2022-04-28 | 2022-04-26 | 10.021 | 231,027 | +2,750 | 0.07% | 2,315,040 |
| 2022-04-27 | 2022-04-25 | 10.122 | 228,277 | -88,010 | 0.07% | 2,310,723 |
| 2022-04-13 | 2022-04-11 | 10.748 | 316,287 | -2,750 | 0.09% | 3,399,400 |
| 2022-03-31 | 2022-03-29 | 10.981 | 319,037 | +85,260 | 0.09% | 3,503,197 |
| 2022-03-30 | 2022-03-28 | 10.864 | 233,777 | +5,500 | 0.07% | 2,539,796 |
| 2022-03-29 | 2022-03-25 | 10.748 | 228,277 | +2,751 | 0.07% | 2,453,483 |
| 2022-03-21 | 2022-03-17 | 10.137 | 225,526 | -1,376 | 0.07% | 2,286,156 |
| 2022-03-17 | 2022-03-15 | 9.832 | 226,902 | -81,134 | 0.07% | 2,230,805 |
| 2022-03-16 | 2022-03-14 | 10.181 | 308,036 | -68,758 | 0.09% | 3,136,000 |
| 2022-03-10 | 2022-03-08 | 10.181 | 376,794 | -2,750 | 0.11% | 3,835,999 |
| 2022-02-14 | 2022-02-10 | 11.228 | 379,544 | -4,126 | 0.11% | 4,261,436 |
| 2022-02-10 | 2022-02-08 | 10.937 | 383,670 | -17,877 | 0.11% | 4,196,161 |
| 2022-01-26 | 2022-01-24 | 9.599 | 401,547 | +22,003 | 0.12% | 3,854,400 |
| 2022-01-17 | 2022-01-13 | 9.599 | 379,544 | +2,750 | 0.11% | 3,643,196 |
| 2022-01-14 | 2022-01-12 | 9.483 | 376,794 | -45,380 | 0.11% | 3,572,959 |
| 2022-01-13 | 2022-01-11 | 9.526 | 422,174 | -26,128 | 0.12% | 4,021,696 |
| 2022-01-07 | 2022-01-05 | 9.584 | 448,302 | -2,751 | 0.13% | 4,296,676 |
| 2022-01-05 | 2022-01-03 | 9.148 | 451,053 | -1,375 | 0.13% | 4,126,242 |
| 2021-12-23 | 2021-12-21 | 9.061 | 452,428 | -6,876 | 0.13% | 4,099,341 |
| 2021-12-21 | 2021-12-17 | 9.148 | 459,304 | -37,129 | 0.14% | 4,201,723 |
| 2021-12-20 | 2021-12-16 | 8.973 | 496,433 | -6,876 | 0.15% | 4,454,740 |
| 2021-12-09 | 2021-12-07 | 8.683 | 503,309 | -20,627 | 0.15% | 4,370,041 |
| 2021-12-08 | 2021-12-06 | 8.624 | 523,936 | -2,751 | 0.15% | 4,518,658 |
| 2021-12-02 | 2021-11-30 | 8.624 | 526,687 | -34,379 | 0.16% | 4,542,384 |
| 2021-11-24 | 2021-11-22 | 8.639 | 561,066 | -4,125 | 0.17% | 4,847,043 |
| 2021-11-23 | 2021-11-19 | 8.464 | 565,191 | -2,750 | 0.17% | 4,784,039 |
| 2021-11-19 | 2021-11-17 | 7.170 | 567,941 | -2,751 | 0.17% | 4,072,177 |
| 2021-11-18 | 2021-11-16 | 7.185 | 570,692 | -27,503 | 0.17% | 4,100,202 |
| 2021-11-15 | 2021-11-11 | 7.054 | 598,195 | -13,752 | 0.18% | 4,219,500 |
| 2021-11-09 | 2021-11-05 | 6.923 | 611,947 | +1,376 | 0.18% | 4,236,403 |
| 2021-11-08 | 2021-11-04 | 7.010 | 610,571 | -34,379 | 0.18% | 4,280,157 |
| 2021-11-04 | 2021-11-02 | 6.966 | 644,950 | -4,126 | 0.19% | 4,493,017 |
| 2021-11-03 | 2021-11-01 | 6.908 | 649,076 | -107,262 | 0.19% | 4,484,001 |
| 2021-11-02 | 2021-10-29 | 6.719 | 756,338 | -50,881 | 0.22% | 5,081,997 |
| 2021-11-01 | 2021-10-28 | 6.603 | 807,219 | -13,752 | 0.24% | 5,329,957 |
| 2021-10-29 | 2021-10-27 | 6.763 | 820,971 | -4,125 | 0.24% | 5,552,100 |
| 2021-10-28 | 2021-10-26 | 6.748 | 825,096 | -34,380 | 0.24% | 5,567,997 |
| 2021-10-27 | 2021-10-25 | 6.806 | 859,476 | -4,125 | 0.25% | 5,850,003 |
| 2021-10-20 | 2021-10-18 | 6.632 | 863,601 | -6,876 | 0.25% | 5,727,360 |
| 2021-10-19 | 2021-10-15 | 6.327 | 870,477 | +1,375 | 0.26% | 5,507,101 |
| 2021-09-30 | 2021-09-28 | 7.068 | 869,102 | +1,376 | 0.26% | 6,143,043 |
| 2021-09-20 | 2021-09-16 | 7.025 | 867,726 | -4,126 | 0.26% | 6,095,457 |
| 2021-08-12 | 2021-08-10 | 6.705 | 871,852 | -1,375 | 0.26% | 5,845,480 |
| 2021-08-10 | 2021-08-06 | 6.574 | 873,227 | +2,750 | 0.26% | 5,740,399 |
| 2021-08-04 | 2021-08-02 | 6.792 | 870,477 | -41,255 | 0.26% | 5,912,221 |
| 2021-08-03 | 2021-07-30 | 6.748 | 911,732 | +31,629 | 0.27% | 6,152,643 |
| 2021-07-30 | 2021-07-28 | 6.908 | 880,103 | +6,876 | 0.26% | 6,080,001 |
| 2021-07-28 | 2021-07-26 | 6.836 | 873,227 | +1,375 | 0.26% | 5,968,999 |
| 2021-07-27 | 2021-07-23 | 6.937 | 871,852 | -2,750 | 0.26% | 6,048,360 |
| 2021-07-26 | 2021-07-22 | 6.966 | 874,602 | +2,750 | 0.26% | 6,092,878 |
| 2021-07-21 | 2021-07-19 | 6.894 | 871,852 | +2,750 | 0.26% | 6,010,320 |
| 2021-07-20 | 2021-07-16 | 7.025 | 869,102 | +4,126 | 0.26% | 6,105,123 |
| 2021-07-12 | 2021-07-08 | 7.214 | 864,976 | -9,626 | 0.26% | 6,239,679 |
| 2021-07-08 | 2021-07-06 | 7.243 | 874,602 | +11,001 | 0.26% | 6,334,558 |
| 2021-07-06 | 2021-07-02 | 7.286 | 863,601 | -2,750 | 0.25% | 6,292,560 |
| 2021-07-02 | 2021-06-29 | 7.272 | 866,351 | -19,253 | 0.26% | 6,299,998 |
| 2021-06-25 | 2021-06-23 | 7.257 | 885,604 | -1,375 | 0.26% | 6,427,123 |
| 2021-06-24 | 2021-06-22 | 7.330 | 886,979 | +28,879 | 0.26% | 6,501,602 |
| 2021-06-23 | 2021-06-21 | 7.374 | 858,100 | -1,376 | 0.25% | 6,327,357 |
| 2021-06-17 | 2021-06-15 | 7.606 | 859,476 | -63,257 | 0.25% | 6,537,504 |
| 2021-05-31 | 2021-05-27 | 7.577 | 922,733 | -5,501 | 0.27% | 6,991,821 |
| 2021-05-26 | 2021-05-24 | 8.300 | 928,234 | +48,310 | 0.27% | 7,704,484 |
| 2021-05-13 | 2021-05-11 | 8.208 | 879,924 | +3,911 | 0.27% | 7,222,503 |
| 2021-05-12 | 2021-05-10 | 8.285 | 876,013 | +6,518 | 0.27% | 7,257,601 |
| 2021-05-05 | 2021-05-03 | 8.208 | 869,495 | -65,179 | 0.27% | 7,136,901 |
| 2021-05-04 | 2021-04-30 | 8.362 | 934,674 | -13,036 | 0.29% | 7,815,297 |
| 2021-05-03 | 2021-04-29 | 8.285 | 947,710 | +24,768 | 0.29% | 7,851,597 |
| 2021-04-28 | 2021-04-26 | 8.408 | 922,942 | +9,125 | 0.29% | 7,759,679 |
| 2021-04-13 | 2021-04-09 | 8.699 | 913,817 | +13,036 | 0.28% | 7,949,340 |
| 2021-04-12 | 2021-04-08 | 8.745 | 900,781 | -5,214 | 0.28% | 7,877,400 |
| 2021-04-09 | 2021-04-07 | 8.592 | 905,995 | -19,554 | 0.28% | 7,783,996 |
| 2021-04-07 | 2021-03-31 | 8.254 | 925,549 | +11,732 | 0.29% | 7,639,598 |
| 2021-04-01 | 2021-03-30 | 8.285 | 913,817 | +20,857 | 0.28% | 7,570,800 |
| 2021-03-31 | 2021-03-29 | 8.254 | 892,960 | -7,821 | 0.28% | 7,370,604 |
| 2021-03-30 | 2021-03-26 | 7.456 | 900,781 | +46,929 | 0.28% | 6,716,520 |
| 2021-03-26 | 2021-03-24 | 7.441 | 853,852 | +1,304 | 0.27% | 6,353,502 |
| 2021-03-24 | 2021-03-22 | 7.809 | 852,548 | -9,125 | 0.27% | 6,657,718 |
| 2021-03-22 | 2021-03-18 | 7.809 | 861,673 | +5,214 | 0.27% | 6,728,977 |
| 2021-03-15 | 2021-03-11 | 7.640 | 856,459 | -50,840 | 0.27% | 6,543,720 |
| 2021-03-11 | 2021-03-09 | 7.548 | 907,299 | -2,607 | 0.28% | 6,848,640 |
| 2021-03-10 | 2021-03-08 | 7.441 | 909,906 | -2,607 | 0.28% | 6,770,599 |
| 2021-03-08 | 2021-03-04 | 7.625 | 912,513 | +6,518 | 0.28% | 6,957,997 |
| 2021-03-04 | 2021-03-02 | 7.564 | 905,995 | +32,589 | 0.28% | 6,852,697 |
| 2021-02-26 | 2021-02-24 | 7.732 | 873,406 | -6,518 | 0.27% | 6,753,603 |
| 2021-02-24 | 2021-02-22 | 8.024 | 879,924 | -2,607 | 0.27% | 7,060,503 |
| 2021-02-23 | 2021-02-19 | 7.886 | 882,531 | +10,429 | 0.27% | 6,959,562 |
| 2021-02-22 | 2021-02-18 | 7.748 | 872,102 | -24,768 | 0.27% | 6,756,900 |
| 2021-02-19 | 2021-02-17 | 7.794 | 896,870 | -11,733 | 0.28% | 6,990,078 |
| 2021-02-16 | 2021-02-09 | 7.748 | 908,603 | +2,608 | 0.28% | 7,039,703 |
| 2021-02-10 | 2021-02-08 | 8.223 | 905,995 | -43,019 | 0.28% | 7,450,397 |
| 2021-02-04 | 2021-02-02 | 7.380 | 949,014 | +13,036 | 0.30% | 7,003,361 |
| 2021-01-28 | 2021-01-26 | 7.441 | 935,978 | +1,304 | 0.29% | 6,964,600 |
| 2021-01-26 | 2021-01-22 | 7.318 | 934,674 | +11,732 | 0.29% | 6,840,177 |
| 2021-01-25 | 2021-01-21 | 7.518 | 922,942 | -2,607 | 0.29% | 6,938,399 |
| 2021-01-22 | 2021-01-20 | 7.502 | 925,549 | -26,072 | 0.29% | 6,943,798 |
| 2021-01-21 | 2021-01-19 | 7.502 | 951,621 | +6,518 | 0.30% | 7,139,399 |
| 2021-01-20 | 2021-01-18 | 7.364 | 945,103 | -78,216 | 0.29% | 6,959,999 |
| 2021-01-15 | 2021-01-13 | 7.426 | 1,023,319 | +1,304 | 0.32% | 7,598,803 |
| 2021-01-13 | 2021-01-11 | 7.548 | 1,022,015 | -32,590 | 0.32% | 7,714,560 |
| 2021-01-12 | 2021-01-08 | 7.548 | 1,054,605 | -6,518 | 0.33% | 7,960,562 |
| 2020-12-30 | 2020-12-28 | 7.073 | 1,061,123 | -16,946 | 0.33% | 7,505,082 |
| 2020-12-28 | 2020-12-22 | 6.858 | 1,078,069 | -39,108 | 0.34% | 7,393,378 |
| 2020-12-22 | 2020-12-18 | 6.797 | 1,117,177 | +22,161 | 0.35% | 7,593,019 |
| 2020-12-15 | 2020-12-11 | 7.380 | 1,095,016 | +13,036 | 0.34% | 8,080,800 |
| 2020-12-14 | 2020-12-10 | 7.441 | 1,081,980 | +26,072 | 0.34% | 8,050,999 |
| 2020-12-10 | 2020-12-08 | 7.395 | 1,055,908 | +13,036 | 0.33% | 7,808,398 |
| 2020-12-03 | 2020-12-01 | 7.119 | 1,042,872 | -3,911 | 0.32% | 7,423,997 |
| 2020-12-02 | 2020-11-30 | 6.781 | 1,046,783 | +13,036 | 0.33% | 7,098,519 |
| 2020-11-30 | 2020-11-26 | 6.720 | 1,033,747 | +13,036 | 0.32% | 6,946,678 |
| 2020-11-25 | 2020-11-23 | 6.566 | 1,020,711 | -13,036 | 0.32% | 6,702,477 |
| 2020-11-24 | 2020-11-20 | 6.520 | 1,033,747 | +13,036 | 0.32% | 6,740,498 |
| 2020-11-23 | 2020-11-19 | 6.582 | 1,020,711 | +56,054 | 0.32% | 6,718,137 |
| 2020-11-20 | 2020-11-18 | 6.659 | 964,657 | -2,607 | 0.30% | 6,423,200 |
| 2020-11-19 | 2020-11-17 | 6.566 | 967,264 | +6,518 | 0.30% | 6,351,519 |
| 2020-11-17 | 2020-11-13 | 6.398 | 960,746 | +97,769 | 0.30% | 6,146,579 |
| 2020-11-12 | 2020-11-10 | 6.260 | 862,977 | -1,304 | 0.27% | 5,401,920 |
| 2020-11-09 | 2020-11-05 | 5.907 | 864,281 | +56,055 | 0.27% | 5,105,103 |
| 2020-11-06 | 2020-11-04 | 5.891 | 808,226 | +67,787 | 0.25% | 4,761,599 |
| 2020-11-03 | 2020-10-30 | 5.707 | 740,439 | -6,518 | 0.23% | 4,225,918 |
| 2020-11-02 | 2020-10-29 | 5.539 | 746,957 | +13,036 | 0.23% | 4,137,058 |
| 2020-10-30 | 2020-10-28 | 5.554 | 733,921 | +1,303 | 0.23% | 4,076,117 |
| 2020-10-22 | 2020-10-20 | 5.677 | 732,618 | -1,303 | 0.23% | 4,158,801 |
| 2020-10-16 | 2020-10-14 | 5.753 | 733,921 | +2,607 | 0.23% | 4,222,497 |
| 2020-09-24 | 2020-09-22 | 5.983 | 731,314 | -7,822 | 0.23% | 4,375,798 |
| 2020-09-07 | 2020-09-03 | 5.861 | 739,136 | -2,607 | 0.23% | 4,331,881 |
| 2020-09-02 | 2020-08-31 | 5.830 | 741,743 | +6,518 | 0.23% | 4,324,400 |
| 2020-08-20 | 2020-08-18 | 5.845 | 735,225 | +3,911 | 0.23% | 4,297,680 |
| 2020-08-05 | 2020-08-03 | 5.707 | 731,314 | +2,607 | 0.23% | 4,173,838 |
| 2020-07-31 | 2020-07-29 | 5.707 | 728,707 | +2,607 | 0.23% | 4,158,959 |
| 2020-07-30 | 2020-07-28 | 5.707 | 726,100 | -13,036 | 0.23% | 4,144,080 |
| 2020-07-28 | 2020-07-24 | 5.692 | 739,136 | +7,822 | 0.23% | 4,207,141 |
| 2020-07-21 | 2020-07-17 | 5.815 | 731,314 | +6,518 | 0.23% | 4,252,378 |
| 2020-07-20 | 2020-07-16 | 5.799 | 724,796 | -19,554 | 0.23% | 4,203,358 |
| 2020-07-15 | 2020-07-13 | 5.907 | 744,350 | +19,554 | 0.23% | 4,396,699 |
| 2020-07-06 | 2020-07-02 | 5.615 | 724,796 | -2,608 | 0.23% | 4,069,918 |
| 2020-07-02 | 2020-06-29 | 5.493 | 727,404 | -2,607 | 0.23% | 3,995,283 |
| 2020-06-26 | 2020-06-23 | 5.600 | 730,011 | +2,607 | 0.23% | 4,088,002 |
| 2020-06-10 | 2020-06-08 | 5.707 | 727,404 | -3,910 | 0.23% | 4,151,523 |
| 2020-06-01 | 2020-05-28 | 5.416 | 731,314 | +32,589 | 0.23% | 3,960,658 |
| 2020-05-28 | 2020-05-26 | 6.293 | 698,725 | +46,330 | 0.22% | 4,397,333 |
| 2020-05-26 | 2020-05-22 | 6.261 | 652,395 | -27,994 | 0.22% | 4,084,321 |
| 2020-05-18 | 2020-05-14 | 6.293 | 680,389 | +13,388 | 0.23% | 4,281,937 |
| 2020-05-13 | 2020-05-11 | 6.507 | 667,001 | +14,606 | 0.22% | 4,340,162 |
| 2020-05-12 | 2020-05-08 | 6.507 | 652,395 | +12,172 | 0.22% | 4,245,121 |
| 2020-05-07 | 2020-05-05 | 6.376 | 640,223 | +6,085 | 0.21% | 4,081,758 |
| 2020-05-06 | 2020-05-04 | 6.458 | 634,138 | +6,086 | 0.21% | 4,095,063 |
| 2020-05-05 | 2020-04-29 | 6.573 | 628,052 | +96,155 | 0.21% | 4,128,002 |
| 2020-03-26 | 2020-03-24 | 5.965 | 531,897 | +9,738 | 0.18% | 3,172,623 |
| 2020-03-24 | 2020-03-20 | 6.063 | 522,159 | +38,949 | 0.17% | 3,166,018 |
| 2020-03-17 | 2020-03-13 | 7.033 | 483,210 | +23,126 | 0.16% | 3,398,317 |
| 2020-03-12 | 2020-03-10 | 7.230 | 460,084 | +9,737 | 0.15% | 3,326,397 |
| 2020-03-05 | 2020-03-03 | 7.296 | 450,347 | +8,520 | 0.15% | 3,285,599 |
| 2020-02-28 | 2020-02-26 | 7.312 | 441,827 | -7,303 | 0.15% | 3,230,699 |
| 2020-02-26 | 2020-02-24 | 7.279 | 449,130 | +2,434 | 0.15% | 3,269,340 |
| 2020-02-21 | 2020-02-19 | 7.641 | 446,696 | -3,651 | 0.15% | 3,413,102 |
| 2020-02-19 | 2020-02-17 | 7.591 | 450,347 | -13,389 | 0.15% | 3,418,799 |
| 2020-02-12 | 2020-02-10 | 7.526 | 463,736 | -14,606 | 0.15% | 3,489,961 |
| 2020-01-31 | 2020-01-29 | 7.493 | 478,342 | -12,171 | 0.16% | 3,584,162 |
| 2020-01-13 | 2020-01-09 | 7.953 | 490,513 | -8,520 | 0.16% | 3,901,038 |
| 2020-01-10 | 2020-01-08 | 7.641 | 499,033 | -9,738 | 0.17% | 3,812,997 |
| 2020-01-06 | 2020-01-02 | 7.723 | 508,771 | +23,126 | 0.17% | 3,929,203 |
| 2019-12-20 | 2019-12-18 | 7.608 | 485,645 | -6,085 | 0.16% | 3,694,743 |
| 2019-12-19 | 2019-12-17 | 7.591 | 491,730 | +1,217 | 0.16% | 3,732,957 |
| 2019-12-13 | 2019-12-11 | 7.444 | 490,513 | +2,434 | 0.16% | 3,651,178 |
| 2019-12-11 | 2019-12-09 | 7.394 | 488,079 | -7,303 | 0.16% | 3,609,000 |
| 2019-11-21 | 2019-11-19 | 7.657 | 495,382 | +6,086 | 0.17% | 3,793,241 |
| 2019-11-15 | 2019-11-13 | 7.493 | 489,296 | -1,217 | 0.16% | 3,666,239 |
| 2019-11-14 | 2019-11-12 | 7.476 | 490,513 | -1,217 | 0.16% | 3,667,298 |
| 2019-11-07 | 2019-11-05 | 7.739 | 491,730 | +1,217 | 0.16% | 3,805,677 |
| 2019-11-05 | 2019-11-01 | 7.591 | 490,513 | +3,651 | 0.16% | 3,723,718 |
| 2019-10-31 | 2019-10-29 | 7.591 | 486,862 | +4,869 | 0.16% | 3,696,001 |
| 2019-10-02 | 2019-09-27 | 7.115 | 481,993 | -1,217 | 0.16% | 3,429,359 |
| 2019-09-30 | 2019-09-26 | 7.214 | 483,210 | -7,303 | 0.16% | 3,485,657 |
| 2019-09-09 | 2019-09-05 | 7.411 | 490,513 | -2,435 | 0.16% | 3,635,058 |
| 2019-08-29 | 2019-08-27 | 7.378 | 492,948 | +8,520 | 0.16% | 3,636,903 |
| 2019-08-21 | 2019-08-19 | 7.493 | 484,428 | +3,652 | 0.16% | 3,629,764 |
| 2019-07-24 | 2019-07-22 | 7.920 | 480,776 | +15,823 | 0.16% | 3,807,800 |
| 2019-07-08 | 2019-07-04 | 8.052 | 464,953 | -6,086 | 0.15% | 3,743,600 |
| 2019-07-05 | 2019-07-03 | 7.986 | 471,039 | -4,868 | 0.16% | 3,761,641 |
| 2019-07-02 | 2019-06-27 | 7.937 | 475,907 | +13,388 | 0.16% | 3,777,057 |
| 2019-06-26 | 2019-06-24 | 7.871 | 462,519 | +1,217 | 0.15% | 3,640,402 |
| 2019-06-11 | 2019-06-06 | 7.674 | 461,302 | +6,086 | 0.15% | 3,539,863 |
| 2019-05-27 | 2019-05-23 | 7.427 | 455,216 | +3,652 | 0.15% | 3,380,961 |
| 2019-05-24 | 2019-05-22 | 8.438 | 451,564 | +13,388 | 0.15% | 3,810,432 |
| 2019-05-23 | 2019-05-21 | 8.543 | 438,176 | +28,345 | 0.15% | 3,743,391 |
| 2019-05-16 | 2019-05-14 | 8.788 | 409,831 | +2,289 | 0.15% | 3,601,476 |
| 2019-05-14 | 2019-05-09 | 8.805 | 407,542 | +2,290 | 0.14% | 3,588,481 |
| 2019-05-08 | 2019-05-06 | 9.137 | 405,252 | -1,145 | 0.14% | 3,702,837 |
| 2019-05-02 | 2019-04-29 | 9.399 | 406,397 | -3,434 | 0.14% | 3,819,799 |
| 2019-04-29 | 2019-04-25 | 9.259 | 409,831 | +5,723 | 0.15% | 3,794,796 |
| 2019-04-25 | 2019-04-23 | 9.224 | 404,108 | +3,435 | 0.14% | 3,727,685 |
| 2019-04-24 | 2019-04-18 | 9.312 | 400,673 | +1,145 | 0.14% | 3,730,998 |
| 2019-04-23 | 2019-04-17 | 9.224 | 399,528 | +5,724 | 0.14% | 3,685,436 |
| 2019-04-18 | 2019-04-16 | 9.294 | 393,804 | -11,448 | 0.14% | 3,660,155 |
| 2019-04-17 | 2019-04-15 | 9.312 | 405,252 | -5,724 | 0.14% | 3,773,637 |
| 2019-04-16 | 2019-04-12 | 9.172 | 410,976 | +5,724 | 0.15% | 3,769,498 |
| 2019-04-15 | 2019-04-11 | 9.259 | 405,252 | +5,724 | 0.14% | 3,752,397 |
| 2019-04-12 | 2019-04-10 | 9.347 | 399,528 | -5,724 | 0.14% | 3,734,296 |
| 2019-04-11 | 2019-04-09 | 9.242 | 405,252 | +11,448 | 0.14% | 3,745,317 |
| 2019-04-09 | 2019-04-04 | 9.172 | 393,804 | -8,014 | 0.14% | 3,611,996 |
| 2019-04-08 | 2019-04-03 | 9.190 | 401,818 | +3,434 | 0.14% | 3,692,520 |
| 2019-04-04 | 2019-04-02 | 9.137 | 398,384 | -10,303 | 0.14% | 3,640,084 |
| 2019-04-02 | 2019-03-29 | 9.032 | 408,687 | -6,868 | 0.14% | 3,691,383 |
| 2019-04-01 | 2019-03-28 | 9.120 | 415,555 | -3,435 | 0.15% | 3,789,717 |
| 2019-03-29 | 2019-03-27 | 9.102 | 418,990 | +6,869 | 0.15% | 3,813,723 |
| 2019-03-28 | 2019-03-26 | 9.137 | 412,121 | +11,448 | 0.15% | 3,765,600 |
| 2019-03-27 | 2019-03-25 | 9.155 | 400,673 | -6,869 | 0.14% | 3,667,998 |
| 2019-03-22 | 2019-03-20 | 9.242 | 407,542 | -11,448 | 0.14% | 3,766,481 |
| 2019-03-15 | 2019-03-13 | 8.980 | 418,990 | +4,579 | 0.15% | 3,762,483 |
| 2019-03-13 | 2019-03-11 | 8.927 | 414,411 | +2,290 | 0.15% | 3,699,644 |
| 2019-03-11 | 2019-03-07 | 8.980 | 412,121 | -3,434 | 0.15% | 3,700,800 |
| 2019-03-06 | 2019-03-04 | 9.032 | 415,555 | -11,448 | 0.15% | 3,753,417 |
| 2019-03-01 | 2019-02-27 | 8.910 | 427,003 | +2,289 | 0.15% | 3,804,599 |
| 2019-02-20 | 2019-02-18 | 8.770 | 424,714 | -8,013 | 0.15% | 3,724,844 |
| 2019-02-19 | 2019-02-15 | 8.648 | 432,727 | +11,448 | 0.15% | 3,742,200 |
| 2019-02-01 | 2019-01-30 | 8.578 | 421,279 | -5,724 | 0.15% | 3,613,758 |
| 2019-01-29 | 2019-01-25 | 8.578 | 427,003 | -6,869 | 0.15% | 3,662,859 |
| 2019-01-28 | 2019-01-24 | 8.561 | 433,872 | -11,448 | 0.15% | 3,714,202 |
| 2019-01-25 | 2019-01-23 | 8.421 | 445,320 | +4,580 | 0.16% | 3,749,963 |
| 2019-01-21 | 2019-01-17 | 8.281 | 440,740 | -11,448 | 0.16% | 3,649,796 |
| 2019-01-14 | 2019-01-10 | 8.089 | 452,188 | +5,724 | 0.16% | 3,657,698 |
| 2019-01-11 | 2019-01-09 | 8.124 | 446,464 | +11,447 | 0.16% | 3,626,997 |
| 2019-01-08 | 2019-01-04 | 7.949 | 435,017 | +11,448 | 0.15% | 3,458,003 |
| 2018-12-27 | 2018-12-20 | 8.176 | 423,569 | -11,448 | 0.15% | 3,463,202 |
| 2018-12-10 | 2018-12-06 | 8.281 | 435,017 | +5,724 | 0.15% | 3,602,403 |
| 2018-11-16 | 2018-11-14 | 8.788 | 429,293 | -11,447 | 0.15% | 3,772,503 |
| 2018-11-09 | 2018-11-07 | 8.368 | 440,740 | +5,723 | 0.16% | 3,688,296 |
| 2018-11-07 | 2018-11-05 | 8.141 | 435,017 | -1,144 | 0.15% | 3,541,603 |
| 2018-10-15 | 2018-10-11 | 7.722 | 436,161 | +5,724 | 0.15% | 3,368,037 |
| 2018-10-08 | 2018-10-04 | 8.124 | 430,437 | +10,303 | 0.15% | 3,496,796 |
| 2018-09-26 | 2018-09-21 | 8.718 | 420,134 | -11,448 | 0.15% | 3,662,656 |
| 2018-09-21 | 2018-09-19 | 8.124 | 431,582 | -17,172 | 0.15% | 3,506,098 |
| 2018-09-19 | 2018-09-17 | 8.002 | 448,754 | +2,290 | 0.16% | 3,590,720 |
| 2018-09-18 | 2018-09-14 | 8.002 | 446,464 | +22,895 | 0.16% | 3,572,397 |
| 2018-09-12 | 2018-09-10 | 7.862 | 423,569 | +2,290 | 0.15% | 3,330,002 |
| 2018-09-11 | 2018-09-07 | 8.002 | 421,279 | +2,289 | 0.15% | 3,370,878 |
| 2018-09-05 | 2018-09-03 | 7.967 | 418,990 | +11,448 | 0.15% | 3,337,923 |
| 2018-08-29 | 2018-08-27 | 7.862 | 407,542 | +21,751 | 0.14% | 3,204,001 |
| 2018-08-14 | 2018-08-10 | 7.827 | 385,791 | +1,145 | 0.14% | 3,019,520 |
| 2018-08-06 | 2018-08-02 | 7.809 | 384,646 | +8,013 | 0.14% | 3,003,838 |
| 2018-08-01 | 2018-07-30 | 8.159 | 376,633 | -2,289 | 0.13% | 3,072,862 |
| 2018-07-25 | 2018-07-23 | 7.949 | 378,922 | +11,447 | 0.13% | 3,012,097 |
| 2018-07-12 | 2018-07-10 | 8.124 | 367,475 | +5,724 | 0.13% | 2,985,304 |
| 2018-07-09 | 2018-07-05 | 7.932 | 361,751 | +3,435 | 0.13% | 2,869,283 |
| 2018-07-05 | 2018-07-03 | 8.124 | 358,316 | +17,171 | 0.13% | 2,910,898 |
| 2018-06-22 | 2018-06-20 | 8.980 | 341,145 | +1,145 | 0.12% | 3,063,444 |
| 2018-06-21 | 2018-06-19 | 9.015 | 340,000 | +17,172 | 0.12% | 3,065,042 |
| 2018-06-08 | 2018-06-06 | 9.521 | 322,828 | +2,289 | 0.11% | 3,073,799 |
| 2018-06-07 | 2018-06-05 | 9.591 | 320,539 | +1,145 | 0.11% | 3,074,404 |
| 2018-06-01 | 2018-05-30 | 9.155 | 319,394 | +2,290 | 0.11% | 2,923,922 |
| 2018-05-25 | 2018-05-23 | 10.568 | 317,104 | -10,303 | 0.11% | 3,351,070 |
| 2018-05-24 | 2018-05-21 | 10.604 | 327,407 | +16,177 | 0.12% | 3,471,984 |
| 2018-05-11 | 2018-05-09 | 10.862 | 311,230 | -5,442 | 0.12% | 3,380,515 |
| 2018-05-10 | 2018-05-08 | 10.715 | 316,672 | -19,587 | 0.12% | 3,393,065 |
| 2018-05-08 | 2018-05-04 | 10.586 | 336,259 | -5,442 | 0.13% | 3,559,675 |
| 2018-04-26 | 2018-04-24 | 10.715 | 341,701 | +3,265 | 0.13% | 3,661,245 |
| 2018-04-17 | 2018-04-13 | 11.027 | 338,436 | +2,177 | 0.13% | 3,732,001 |
| 2018-04-13 | 2018-04-11 | 11.082 | 336,259 | -5,442 | 0.13% | 3,726,535 |
| 2018-04-12 | 2018-04-10 | 10.990 | 341,701 | -9,794 | 0.13% | 3,755,445 |
| 2018-04-11 | 2018-04-09 | 11.064 | 351,495 | -5,441 | 0.13% | 3,888,925 |
| 2018-04-06 | 2018-04-03 | 10.990 | 356,936 | +3,265 | 0.13% | 3,922,884 |
| 2018-03-29 | 2018-03-27 | 11.137 | 353,671 | +19,588 | 0.13% | 3,939,000 |
| 2018-03-28 | 2018-03-26 | 11.027 | 334,083 | +6,529 | 0.12% | 3,684,000 |
| 2018-03-27 | 2018-03-23 | 10.990 | 327,554 | -11,970 | 0.12% | 3,599,963 |
| 2018-03-23 | 2018-03-21 | 11.137 | 339,524 | +2,176 | 0.13% | 3,781,439 |
| 2018-03-13 | 2018-03-09 | 11.303 | 337,348 | +4,353 | 0.13% | 3,813,003 |
| 2018-03-12 | 2018-03-08 | 11.211 | 332,995 | +3,265 | 0.12% | 3,733,202 |
| 2018-03-08 | 2018-03-06 | 11.266 | 329,730 | -11,971 | 0.12% | 3,714,778 |
| 2018-03-07 | 2018-03-05 | 11.046 | 341,701 | +6,530 | 0.13% | 3,774,285 |
| 2018-03-05 | 2018-03-01 | 11.303 | 335,171 | +10,882 | 0.12% | 3,788,397 |
| 2018-03-01 | 2018-02-27 | 11.395 | 324,289 | +3,265 | 0.12% | 3,695,199 |
| 2018-02-28 | 2018-02-26 | 11.395 | 321,024 | -5,442 | 0.12% | 3,657,995 |
| 2018-02-27 | 2018-02-23 | 11.395 | 326,466 | +8,706 | 0.12% | 3,720,006 |
| 2018-02-26 | 2018-02-22 | 11.468 | 317,760 | +1,088 | 0.12% | 3,644,163 |
| 2018-02-23 | 2018-02-21 | 11.432 | 316,672 | -5,441 | 0.12% | 3,620,045 |
| 2018-02-20 | 2018-02-13 | 11.376 | 322,113 | -1,088 | 0.12% | 3,664,484 |
| 2018-02-13 | 2018-02-09 | 11.211 | 323,201 | +14,147 | 0.12% | 3,623,402 |
| 2018-02-09 | 2018-02-07 | 11.579 | 309,054 | +4,353 | 0.12% | 3,578,400 |
| 2018-02-07 | 2018-02-05 | 11.909 | 304,701 | +3,265 | 0.11% | 3,628,798 |
| 2018-02-05 | 2018-02-01 | 11.965 | 301,436 | -8,706 | 0.11% | 3,606,534 |
| 2018-02-02 | 2018-01-31 | 11.983 | 310,142 | +2,176 | 0.12% | 3,716,397 |
| 2018-02-01 | 2018-01-30 | 12.038 | 307,966 | +19,588 | 0.11% | 3,707,302 |
| 2018-01-31 | 2018-01-29 | 12.277 | 288,378 | -2,176 | 0.11% | 3,540,402 |
| 2018-01-29 | 2018-01-25 | 12.259 | 290,554 | -188,262 | 0.11% | 3,561,776 |
| 2018-01-26 | 2018-01-24 | 12.148 | 478,816 | +192,615 | 0.18% | 5,816,799 |
| 2018-01-24 | 2018-01-22 | 11.965 | 286,201 | +5,441 | 0.11% | 3,424,255 |
| 2018-01-23 | 2018-01-19 | 11.762 | 280,760 | +5,441 | 0.10% | 3,302,396 |
| 2018-01-22 | 2018-01-18 | 11.670 | 275,319 | +5,441 | 0.10% | 3,213,097 |
| 2018-01-18 | 2018-01-16 | 11.726 | 269,878 | +22,852 | 0.10% | 3,164,478 |
| 2018-01-17 | 2018-01-15 | 11.726 | 247,026 | +14,147 | 0.09% | 2,896,525 |
| 2018-01-16 | 2018-01-12 | 11.836 | 232,879 | -16,323 | 0.09% | 2,756,323 |
| 2018-01-12 | 2018-01-10 | 11.836 | 249,202 | +5,441 | 0.09% | 2,949,520 |
| 2018-01-11 | 2018-01-09 | 11.965 | 243,761 | -8,706 | 0.09% | 2,916,481 |
| 2018-01-10 | 2018-01-08 | 11.928 | 252,467 | +10,883 | 0.09% | 3,011,364 |
| 2018-01-05 | 2018-01-03 | 12.112 | 241,584 | +1,088 | 0.09% | 2,925,954 |
| 2018-01-04 | 2018-01-02 | 12.020 | 240,496 | +5,441 | 0.09% | 2,890,677 |
| 2018-01-03 | 2017-12-29 | 11.983 | 235,055 | -6,529 | 0.09% | 2,816,638 |
| 2018-01-02 | 2017-12-28 | 12.056 | 241,584 | -3,265 | 0.09% | 2,912,634 |
| 2017-12-29 | 2017-12-27 | 11.891 | 244,849 | -1,088 | 0.09% | 2,911,498 |
| 2017-12-20 | 2017-12-18 | 11.909 | 245,937 | -2,177 | 0.09% | 2,928,956 |
| 2017-12-18 | 2017-12-14 | 11.928 | 248,114 | -2,176 | 0.09% | 2,959,443 |
| 2017-12-14 | 2017-12-12 | 11.854 | 250,290 | -8,706 | 0.09% | 2,966,997 |
| 2017-12-13 | 2017-12-11 | 11.946 | 258,996 | -14,147 | 0.10% | 3,094,000 |
| 2017-12-11 | 2017-12-07 | 11.652 | 273,143 | -4,353 | 0.10% | 3,182,682 |
| 2017-11-30 | 2017-11-28 | 11.744 | 277,496 | +2,177 | 0.10% | 3,258,904 |
| 2017-11-29 | 2017-11-27 | 11.762 | 275,319 | +7,617 | 0.10% | 3,238,397 |
| 2017-11-28 | 2017-11-24 | 11.707 | 267,702 | +3,265 | 0.10% | 3,134,043 |
| 2017-11-24 | 2017-11-22 | 11.891 | 264,437 | -3,265 | 0.10% | 3,144,419 |
| 2017-11-22 | 2017-11-20 | 11.873 | 267,702 | -11,970 | 0.10% | 3,178,323 |
| 2017-11-21 | 2017-11-17 | 11.946 | 279,672 | -5,441 | 0.10% | 3,340,999 |
| 2017-11-17 | 2017-11-15 | 11.983 | 285,113 | -13,059 | 0.11% | 3,416,477 |
| 2017-11-16 | 2017-11-14 | 12.093 | 298,172 | +14,147 | 0.11% | 3,605,842 |
| 2017-11-15 | 2017-11-13 | 11.946 | 284,025 | +1,088 | 0.11% | 3,393,000 |
| 2017-11-14 | 2017-11-10 | 11.873 | 282,937 | +1,088 | 0.11% | 3,359,203 |
| 2017-11-10 | 2017-11-08 | 12.001 | 281,849 | -2,176 | 0.11% | 3,382,545 |
| 2017-11-09 | 2017-11-07 | 11.946 | 284,025 | -3,265 | 0.11% | 3,393,000 |
| 2017-11-07 | 2017-11-03 | 11.891 | 287,290 | -14,146 | 0.11% | 3,416,164 |
| 2017-11-06 | 2017-11-02 | 11.670 | 301,436 | +9,793 | 0.11% | 3,517,894 |
| 2017-11-03 | 2017-11-01 | 11.487 | 291,643 | +1,089 | 0.11% | 3,350,005 |
| 2017-11-02 | 2017-10-31 | 11.505 | 290,554 | -5,441 | 0.11% | 3,342,836 |
| 2017-11-01 | 2017-10-30 | 11.413 | 295,995 | +7,617 | 0.11% | 3,378,235 |
| 2017-10-20 | 2017-10-18 | 11.119 | 288,378 | -11,970 | 0.11% | 3,206,501 |
| 2017-10-18 | 2017-10-16 | 11.119 | 300,348 | -32,647 | 0.11% | 3,339,597 |
| 2017-10-17 | 2017-10-13 | 11.027 | 332,995 | +8,706 | 0.12% | 3,672,002 |
| 2017-10-16 | 2017-10-12 | 10.935 | 324,289 | +1,088 | 0.12% | 3,546,199 |
| 2017-10-11 | 2017-10-09 | 10.954 | 323,201 | -8,706 | 0.12% | 3,540,242 |
| 2017-10-06 | 2017-10-03 | 10.935 | 331,907 | +16,324 | 0.12% | 3,629,504 |
| 2017-10-04 | 2017-09-29 | 10.935 | 315,583 | +15,235 | 0.12% | 3,450,996 |
| 2017-09-29 | 2017-09-27 | 10.788 | 300,348 | +59,852 | 0.11% | 3,240,237 |
| 2017-09-28 | 2017-09-26 | 10.770 | 240,496 | +10,882 | 0.09% | 2,590,117 |
| 2017-09-27 | 2017-09-25 | 10.678 | 229,614 | +5,441 | 0.09% | 2,451,819 |
| 2017-09-25 | 2017-09-21 | 10.917 | 224,173 | +2,176 | 0.08% | 2,447,280 |
| 2017-09-22 | 2017-09-20 | 11.027 | 221,997 | -65,293 | 0.08% | 2,448,005 |
| 2017-09-21 | 2017-09-19 | 10.990 | 287,290 | -2,176 | 0.11% | 3,157,444 |
| 2017-09-20 | 2017-09-18 | 11.027 | 289,466 | +5,441 | 0.11% | 3,191,999 |
| 2017-09-19 | 2017-09-15 | 10.990 | 284,025 | +65,293 | 0.11% | 3,121,560 |
| 2017-09-18 | 2017-09-14 | 10.899 | 218,732 | -2,176 | 0.08% | 2,383,861 |
| 2017-09-08 | 2017-09-06 | 10.696 | 220,908 | +27,205 | 0.08% | 2,362,916 |
| 2017-09-07 | 2017-09-05 | 10.862 | 193,703 | +5,441 | 0.07% | 2,103,961 |
| 2017-09-06 | 2017-09-04 | 10.696 | 188,262 | +10,882 | 0.07% | 2,013,722 |
| 2017-08-29 | 2017-08-25 | 10.825 | 177,380 | +21,765 | 0.07% | 1,920,144 |
| 2017-08-17 | 2017-08-15 | 10.696 | 155,615 | +4,353 | 0.06% | 1,664,518 |
| 2017-08-09 | 2017-08-07 | 11.046 | 151,262 | -11,971 | 0.06% | 1,670,776 |
| 2017-08-07 | 2017-08-03 | 10.899 | 163,233 | -2,176 | 0.06% | 1,779,003 |
| 2017-08-03 | 2017-08-01 | 10.935 | 165,409 | +1,088 | 0.06% | 1,808,798 |
| 2017-08-02 | 2017-07-31 | 10.843 | 164,321 | +1,088 | 0.06% | 1,781,800 |
| 2017-08-01 | 2017-07-28 | 10.715 | 163,233 | +5,441 | 0.06% | 1,749,003 |
| 2017-07-21 | 2017-07-19 | 10.880 | 157,792 | -4,353 | 0.06% | 1,716,804 |
| 2017-07-19 | 2017-07-17 | 10.807 | 162,145 | +4,353 | 0.06% | 1,752,245 |
| 2017-07-13 | 2017-07-11 | 10.917 | 157,792 | +16,324 | 0.06% | 1,722,604 |
| 2017-06-29 | 2017-06-27 | 10.696 | 141,468 | -2,177 | 0.05% | 1,513,196 |
| 2017-06-28 | 2017-06-26 | 10.715 | 143,645 | +4,353 | 0.05% | 1,539,122 |
| 2017-06-19 | 2017-06-15 | 10.715 | 139,292 | +5,441 | 0.05% | 1,492,481 |
| 2017-06-12 | 2017-06-08 | 10.678 | 133,851 | +5,441 | 0.05% | 1,429,261 |
| 2017-05-29 | 2017-05-25 | 10.862 | 128,410 | -3,264 | 0.05% | 1,394,763 |
| 2017-05-26 | 2017-05-24 | 10.678 | 131,674 | +16,323 | 0.05% | 1,406,015 |
| 2017-05-25 | 2017-05-23 | 11.546 | 115,351 | +5,441 | 0.04% | 1,331,846 |
| 2017-05-24 | 2017-05-22 | 11.623 | 109,910 | +4,764 | 0.04% | 1,277,471 |
| 2017-05-23 | 2017-05-19 | 11.661 | 105,146 | +2,082 | 0.04% | 1,226,139 |
| 2017-05-22 | 2017-05-18 | 11.700 | 103,064 | -1,041 | 0.04% | 1,205,820 |
| 2017-05-18 | 2017-05-16 | 11.719 | 104,105 | +1,041 | 0.04% | 1,220,000 |
| 2017-05-16 | 2017-05-12 | 11.661 | 103,064 | -3,123 | 0.04% | 1,201,860 |
| 2017-04-27 | 2017-04-25 | 11.911 | 106,187 | -12,493 | 0.04% | 1,264,799 |
| 2017-04-21 | 2017-04-19 | 11.508 | 118,680 | +5,206 | 0.05% | 1,365,723 |
| 2017-04-20 | 2017-04-18 | 11.719 | 113,474 | -7,288 | 0.04% | 1,329,795 |
| 2017-04-18 | 2017-04-12 | 12.046 | 120,762 | -82,243 | 0.05% | 1,454,642 |
| 2017-04-13 | 2017-04-11 | 12.103 | 203,005 | -58,299 | 0.08% | 2,457,003 |
| 2017-04-11 | 2017-04-07 | 12.065 | 261,304 | +7,288 | 0.10% | 3,152,565 |
| 2017-04-05 | 2017-03-31 | 11.815 | 254,016 | +31,231 | 0.10% | 3,001,197 |
| 2017-03-28 | 2017-03-24 | 12.353 | 222,785 | +52,053 | 0.09% | 2,752,043 |
| 2017-03-27 | 2017-03-23 | 12.391 | 170,732 | +88,489 | 0.07% | 2,115,597 |
| 2017-03-24 | 2017-03-22 | 12.411 | 82,243 | +11,452 | 0.03% | 1,020,680 |
| 2017-03-23 | 2017-03-21 | 12.641 | 70,791 | +11,451 | 0.03% | 894,875 |
| 2017-03-22 | 2017-03-20 | 12.603 | 59,340 | -49,970 | 0.02% | 747,842 |
| 2017-03-17 | 2017-03-15 | 11.969 | 109,310 | -3,123 | 0.04% | 1,308,297 |
| 2017-03-02 | 2017-02-28 | 11.988 | 112,433 | +2,082 | 0.04% | 1,347,835 |
| 2017-02-28 | 2017-02-24 | 12.007 | 110,351 | +5,205 | 0.04% | 1,324,996 |
| 2017-02-24 | 2017-02-22 | 12.084 | 105,146 | -8,328 | 0.04% | 1,270,579 |
| 2017-02-17 | 2017-02-15 | 11.834 | 113,474 | +12,492 | 0.04% | 1,342,874 |
| 2017-02-16 | 2017-02-14 | 11.815 | 100,982 | +10,411 | 0.04% | 1,193,102 |
| 2017-02-15 | 2017-02-13 | 11.853 | 90,571 | -2,082 | 0.04% | 1,073,576 |
| 2017-02-13 | 2017-02-09 | 11.488 | 92,653 | -10,411 | 0.04% | 1,064,435 |
| 2017-02-10 | 2017-02-08 | 11.565 | 103,064 | -104,105 | 0.04% | 1,191,960 |
| 2017-02-09 | 2017-02-07 | 11.392 | 207,169 | -133,254 | 0.08% | 2,360,140 |
| 2017-02-08 | 2017-02-06 | 11.162 | 340,423 | -13,534 | 0.13% | 3,799,735 |
| 2017-02-06 | 2017-02-02 | 10.912 | 353,957 | +3,123 | 0.14% | 3,862,399 |
| 2017-02-02 | 2017-01-27 | 11.104 | 350,834 | +162,404 | 0.14% | 3,895,721 |
| 2017-02-01 | 2017-01-25 | 11.085 | 188,430 | +106,187 | 0.07% | 2,088,739 |
| 2017-01-26 | 2017-01-24 | 11.335 | 82,243 | +5,205 | 0.03% | 932,200 |
| 2017-01-23 | 2017-01-19 | 11.431 | 77,038 | +3,123 | 0.03% | 880,603 |
| 2017-01-06 | 2017-01-04 | 11.738 | 73,915 | -5,205 | 0.03% | 867,625 |
| 2017-01-03 | 2016-12-29 | 11.508 | 79,120 | -5,205 | 0.03% | 910,482 |
| 2016-12-29 | 2016-12-23 | 11.584 | 84,325 | -4,164 | 0.03% | 976,859 |
| 2016-12-19 | 2016-12-15 | 11.719 | 88,489 | +14,574 | 0.03% | 1,036,997 |
| 2016-12-15 | 2016-12-13 | 11.738 | 73,915 | +2,083 | 0.03% | 867,625 |
| 2016-12-06 | 2016-12-02 | 12.065 | 71,832 | +9,369 | 0.03% | 866,634 |
| 2016-12-05 | 2016-12-01 | 12.103 | 62,463 | +18,739 | 0.02% | 756,000 |
| 2016-12-02 | 2016-11-30 | 12.218 | 43,724 | +18,739 | 0.02% | 534,239 |
| 2016-12-01 | 2016-11-29 | 12.334 | 24,985 | +5,205 | 0.01% | 308,157 |
| 2016-11-25 | 2016-11-23 | 12.507 | 19,780 | -20,821 | 0.01% | 247,381 |
| 2016-11-24 | 2016-11-22 | 12.526 | 40,601 | +3,123 | 0.02% | 508,561 |
| 2016-11-23 | 2016-11-21 | 12.526 | 37,478 | -3,123 | 0.01% | 469,442 |
| 2016-11-22 | 2016-11-18 | 12.372 | 40,601 | +10,411 | 0.02% | 502,321 |
| 2016-11-21 | 2016-11-17 | 12.122 | 30,190 | -5,206 | 0.01% | 365,974 |
| 2016-11-18 | 2016-11-16 | 11.988 | 35,396 | +3,123 | 0.01% | 424,324 |
| 2016-11-17 | 2016-11-15 | 11.873 | 32,273 | +10,411 | 0.01% | 383,165 |
| 2016-11-16 | 2016-11-14 | 11.949 | 21,862 | +5,205 | 0.01% | 261,239 |
| 2016-11-14 | 2016-11-10 | 12.276 | 16,657 | -8,328 | 0.01% | 204,482 |
| 2016-11-11 | 2016-11-09 | 12.046 | 24,985 | +3,123 | 0.01% | 300,958 |
| 2016-11-10 | 2016-11-08 | 12.276 | 21,862 | -8,328 | 0.01% | 268,379 |
| 2016-11-07 | 2016-11-03 | 11.834 | 30,190 | -3,124 | 0.01% | 357,275 |
| 2016-11-04 | 2016-11-02 | 11.815 | 33,314 | +8,329 | 0.01% | 393,605 |
| 2016-11-02 | 2016-10-31 | 12.026 | 24,985 | +5,205 | 0.01% | 300,478 |
| 2016-11-01 | 2016-10-28 | 12.103 | 19,780 | +3,123 | 0.01% | 239,401 |
| 2016-10-31 | 2016-10-27 | 12.161 | 16,657 | +5,205 | 0.01% | 202,562 |
| 2016-10-27 | 2016-10-25 | 12.238 | 11,452 | +3,124 | 0.00% | 140,145 |
| 2016-10-25 | 2016-10-20 | 12.007 | 8,328 | -7,288 | 0.00% | 99,995 |
| 2016-10-17 | 2016-10-13 | 12.276 | 15,616 | +5,205 | 0.01% | 191,703 |
| 2016-10-14 | 2016-10-12 | 12.545 | 10,411 | +2,083 | 0.00% | 130,606 |
| 2016-10-13 | 2016-10-11 | 12.660 | 8,328 | -3,124 | 0.00% | 105,435 |
| 2016-10-05 | 2016-10-03 | 12.411 | 11,452 | +4,165 | 0.00% | 142,126 |
| 2016-10-04 | 2016-09-30 | 12.391 | 7,287 | +3,123 | 0.00% | 90,296 |
| 2016-09-27 | 2016-09-23 | 13.064 | 4,164 | +2,082 | 0.00% | 54,397 |
| 2016-09-23 | 2016-09-21 | 13.083 | 2,082 | +2,082 | 0.00% | 27,239 |
| 2016-09-14 | 2016-09-12 | 12.891 | 0 | -1,041 | ||
| 2016-09-08 | 2016-09-06 | 12.622 | 1,041 | +1,041 | 0.00% | 13,139 |
| 2016-06-02 | 2016-05-31 | 11.335 | 0 | -11,452 | ||
| 2016-05-26 | 2016-05-24 | 11.847 | 11,452 | +9,370 | 0.00% | 135,673 |
| 2016-05-25 | 2016-05-23 | 11.686 | 2,082 | +2,082 | 0.00% | 24,330 |
| 2016-03-11 | 2016-03-09 | 12.794 | 0 | -4,963 | ||
| 2016-03-09 | 2016-03-07 | 13.237 | 4,963 | -1,986 | 0.00% | 65,697 |
| 2016-03-04 | 2016-03-02 | 12.552 | 6,949 | +3,971 | 0.00% | 87,226 |
| 2016-02-22 | 2016-02-18 | 12.250 | 2,978 | +993 | 0.00% | 36,481 |
| 2016-01-22 | 2016-01-20 | 11.626 | 1,985 | -993 | 0.00% | 23,077 |
| 2016-01-19 | 2016-01-15 | 12.129 | 2,978 | -993 | 0.00% | 36,121 |
| 2016-01-18 | 2016-01-14 | 12.311 | 3,971 | +1,986 | 0.00% | 48,885 |
| 2015-12-22 | 2015-12-18 | 13.096 | 1,985 | +992 | 0.00% | 25,996 |
| 2015-10-22 | 2015-10-19 | 13.822 | 993 | +993 | 0.00% | 13,725 |
| 2015-08-27 | 2015-08-25 | 12.069 | 0 | -993 | ||
| 2015-08-04 | 2015-07-31 | 13.540 | 993 | -1,985 | 0.00% | 13,445 |
| 2015-07-27 | 2015-07-23 | 14.950 | 2,978 | -993 | 0.00% | 44,521 |
| 2015-07-23 | 2015-07-21 | 15.857 | 3,971 | +1,986 | 0.00% | 62,967 |
| 2015-07-14 | 2015-07-10 | 14.527 | 1,985 | -19,853 | 0.00% | 28,836 |
| 2015-06-26 | 2015-06-24 | 18.436 | 21,838 | +992 | 0.01% | 402,597 |
| 2015-06-19 | 2015-06-17 | 18.617 | 20,846 | -992 | 0.01% | 388,089 |
| 2015-06-10 | 2015-06-08 | 18.496 | 21,838 | -993 | 0.01% | 403,917 |
| 2015-05-28 | 2015-05-26 | 15.079 | 22,831 | -1,985 | 0.01% | 344,274 |
| 2015-05-27 | 2015-05-22 | 14.554 | 24,816 | +1,008 | 0.01% | 361,177 |
| 2015-05-22 | 2015-05-20 | 14.680 | 23,808 | -3,809 | 0.01% | 349,506 |
| 2015-05-12 | 2015-05-08 | 13.987 | 27,617 | -1,904 | 0.01% | 386,283 |
| 2015-05-07 | 2015-05-05 | 13.861 | 29,521 | -953 | 0.01% | 409,194 |
| 2015-05-06 | 2015-05-04 | 14.071 | 30,474 | +1,905 | 0.01% | 428,804 |
| 2015-04-29 | 2015-04-27 | 14.764 | 28,569 | +1,905 | 0.01% | 421,799 |
| 2015-04-22 | 2015-04-20 | 13.819 | 26,664 | -2,857 | 0.01% | 368,473 |
| 2015-04-21 | 2015-04-17 | 14.701 | 29,521 | -49,520 | 0.01% | 433,994 |
| 2015-04-20 | 2015-04-16 | 14.533 | 79,041 | +952 | 0.03% | 1,148,718 |
| 2015-04-15 | 2015-04-13 | 14.743 | 78,089 | -1,904 | 0.03% | 1,151,282 |
| 2015-04-13 | 2015-04-09 | 13.924 | 79,993 | +6,666 | 0.03% | 1,113,834 |
| 2015-04-10 | 2015-04-08 | 14.764 | 73,327 | -2,857 | 0.03% | 1,082,615 |
| 2015-03-04 | 2015-03-02 | 11.068 | 76,184 | -953 | 0.03% | 843,197 |
| 2015-01-05 | 2014-12-31 | 10.963 | 77,137 | +3,810 | 0.03% | 845,645 |
| 2014-12-08 | 2014-12-04 | 10.606 | 73,327 | -6,666 | 0.03% | 777,696 |
| 2014-12-02 | 2014-11-28 | 11.131 | 79,993 | +4,761 | 0.03% | 890,395 |
| 2014-12-01 | 2014-11-27 | 11.194 | 75,232 | +1,905 | 0.03% | 842,141 |
| 2014-11-17 | 2014-11-13 | 10.669 | 73,327 | +952 | 0.03% | 782,316 |
| 2014-11-14 | 2014-11-12 | 10.396 | 72,375 | -3,809 | 0.03% | 752,400 |
| 2014-11-12 | 2014-11-10 | 10.228 | 76,184 | +3,809 | 0.03% | 779,197 |
| 2014-11-04 | 2014-10-31 | 9.913 | 72,375 | +1,905 | 0.03% | 717,440 |
| 2014-10-03 | 2014-09-29 | 10.060 | 70,470 | -2,857 | 0.03% | 708,916 |
| 2014-09-26 | 2014-09-24 | 10.081 | 73,327 | -2,857 | 0.03% | 739,197 |
| 2014-09-12 | 2014-09-10 | 9.997 | 76,184 | -953 | 0.03% | 761,597 |
| 2014-09-10 | 2014-09-05 | 10.018 | 77,137 | +3,810 | 0.03% | 772,744 |
| 2014-09-01 | 2014-08-28 | 9.556 | 73,327 | -23,808 | 0.03% | 700,697 |
| 2014-08-27 | 2014-08-25 | 9.661 | 97,135 | -5,714 | 0.04% | 938,401 |
| 2014-08-21 | 2014-08-19 | 9.997 | 102,849 | -2,857 | 0.04% | 1,028,163 |
| 2014-08-18 | 2014-08-14 | 9.535 | 105,706 | +2,857 | 0.05% | 1,007,883 |
| 2014-08-15 | 2014-08-13 | 9.556 | 102,849 | +953 | 0.04% | 982,803 |
| 2014-08-13 | 2014-08-11 | 9.367 | 101,896 | +23,807 | 0.04% | 954,436 |
| 2014-08-11 | 2014-08-07 | 9.409 | 78,089 | +952 | 0.03% | 734,721 |
| 2014-08-08 | 2014-08-06 | 9.535 | 77,137 | +2,857 | 0.03% | 735,484 |
| 2014-08-05 | 2014-08-01 | 9.703 | 74,280 | +1,905 | 0.03% | 720,723 |
| 2014-08-04 | 2014-07-31 | 9.682 | 72,375 | -6,666 | 0.03% | 700,720 |
| 2014-06-06 | 2014-06-04 | 9.976 | 79,041 | -5,714 | 0.03% | 788,498 |
| 2014-05-21 | 2014-05-19 | 9.937 | 84,755 | +5,220 | 0.04% | 842,191 |
| 2014-05-08 | 2014-05-05 | 9.512 | 79,535 | +8,937 | 0.04% | 756,501 |
| 2014-05-05 | 2014-04-30 | 9.444 | 70,598 | +4,468 | 0.03% | 666,756 |
| 2014-04-14 | 2014-04-10 | 9.556 | 66,130 | -3,575 | 0.03% | 631,959 |
| 2014-04-09 | 2014-04-07 | 9.310 | 69,705 | -2,681 | 0.03% | 648,962 |
| 2014-04-03 | 2014-04-01 | 8.952 | 72,386 | -5,362 | 0.03% | 648,003 |
| 2014-04-01 | 2014-03-28 | 9.019 | 77,748 | +4,469 | 0.04% | 701,224 |
| 2014-03-21 | 2014-03-19 | 8.549 | 73,279 | -894 | 0.03% | 626,477 |
| 2014-03-20 | 2014-03-18 | 8.504 | 74,173 | +2,681 | 0.03% | 630,800 |
| 2014-03-18 | 2014-03-14 | 8.549 | 71,492 | +2,681 | 0.03% | 611,200 |
| 2014-03-12 | 2014-03-10 | 8.840 | 68,811 | -2,681 | 0.03% | 608,299 |
| 2014-02-27 | 2014-02-25 | 8.818 | 71,492 | -894 | 0.03% | 630,400 |
| 2014-02-19 | 2014-02-17 | 8.840 | 72,386 | +2,681 | 0.03% | 639,903 |
| 2014-01-09 | 2014-01-07 | 9.355 | 69,705 | +3,575 | 0.03% | 652,082 |
| 2013-12-11 | 2013-12-09 | 10.071 | 66,130 | -23,235 | 0.03% | 665,999 |
| 2013-12-06 | 2013-12-04 | 10.340 | 89,365 | +19,660 | 0.04% | 923,999 |
| 2013-11-27 | 2013-11-25 | 9.870 | 69,705 | -19,660 | 0.03% | 687,963 |
| 2013-11-18 | 2013-11-14 | 9.780 | 89,365 | +1,787 | 0.04% | 873,999 |
| 2013-10-15 | 2013-10-10 | 9.646 | 87,578 | -2,681 | 0.04% | 844,762 |
| 2013-09-23 | 2013-09-18 | 9.377 | 90,259 | +894 | 0.04% | 846,383 |
| 2013-09-06 | 2013-09-04 | 9.198 | 89,365 | +22,341 | 0.04% | 821,999 |
| 2013-09-02 | 2013-08-29 | 9.064 | 67,024 | +14,299 | 0.03% | 607,502 |
| 2013-08-29 | 2013-08-27 | 9.265 | 52,725 | +27,703 | 0.02% | 488,516 |
| 2013-08-19 | 2013-08-15 | 8.281 | 25,022 | -46,470 | 0.01% | 207,198 |
| 2013-08-15 | 2013-08-12 | 7.744 | 71,492 | +44,682 | 0.03% | 553,600 |
| 2013-08-08 | 2013-08-06 | 7.833 | 26,810 | +1,788 | 0.01% | 210,004 |
| 2013-08-02 | 2013-07-31 | 7.811 | 25,022 | +1,787 | 0.01% | 195,438 |
| 2013-06-26 | 2013-06-24 | 8.325 | 23,235 | +1,787 | 0.01% | 193,441 |
| 2013-06-07 | 2013-06-05 | 8.952 | 21,448 | +1,788 | 0.01% | 192,003 |
| 2013-05-21 | 2013-05-16 | 10.568 | 19,660 | +1,091 | 0.01% | 207,768 |
| 2013-04-05 | 2013-04-02 | 9.952 | 18,569 | -6,753 | 0.01% | 184,798 |
| 2013-03-28 | 2013-03-26 | 9.194 | 25,322 | -5,908 | 0.01% | 232,804 |
| 2013-03-12 | 2013-03-08 | 10.213 | 31,230 | +5,064 | 0.02% | 318,940 |
| 2013-03-08 | 2013-03-06 | 10.284 | 26,166 | +5,065 | 0.01% | 269,083 |
| 2013-03-07 | 2013-03-05 | 10.260 | 21,101 | +5,064 | 0.01% | 216,496 |
| 2013-03-06 | 2013-03-04 | 10.213 | 16,037 | +5,064 | 0.01% | 163,780 |
| 2013-01-28 | 2013-01-24 | 11.492 | 10,973 | -3,376 | 0.01% | 126,103 |
| 2012-12-20 | 2012-12-18 | 10.047 | 14,349 | -844 | 0.01% | 144,161 |
| 2012-11-13 | 2012-11-09 | 9.170 | 15,193 | -8,441 | 0.01% | 139,320 |
| 2012-11-07 | 2012-11-05 | 9.217 | 23,634 | -22,789 | 0.01% | 217,845 |
| 2012-11-06 | 2012-11-02 | 9.241 | 46,423 | -21,101 | 0.02% | 429,000 |
| 2012-11-05 | 2012-11-01 | 9.052 | 67,524 | -13,505 | 0.03% | 611,197 |
| 2012-11-02 | 2012-10-31 | 8.815 | 81,029 | +8,440 | 0.04% | 714,238 |
| 2012-11-01 | 2012-10-30 | 8.744 | 72,589 | -15,193 | 0.03% | 634,683 |
| 2012-10-30 | 2012-10-26 | 9.004 | 87,782 | -12,660 | 0.04% | 790,403 |
| 2012-10-29 | 2012-10-25 | 8.980 | 100,442 | -12,661 | 0.05% | 902,016 |
| 2012-10-26 | 2012-10-24 | 9.360 | 113,103 | -15,193 | 0.05% | 1,058,598 |
| 2012-10-25 | 2012-10-22 | 9.217 | 128,296 | -4,220 | 0.06% | 1,182,558 |
| 2012-10-24 | 2012-10-19 | 9.075 | 132,516 | -70,901 | 0.06% | 1,202,616 |
| 2012-10-22 | 2012-10-18 | 8.767 | 203,417 | +10,129 | 0.10% | 1,783,400 |
| 2012-10-16 | 2012-10-12 | 8.270 | 193,288 | +5,908 | 0.09% | 1,598,417 |
| 2012-10-15 | 2012-10-11 | 8.293 | 187,380 | -31,230 | 0.09% | 1,554,000 |
| 2012-10-12 | 2012-10-10 | 8.317 | 218,610 | -6,752 | 0.11% | 1,818,180 |
| 2012-10-11 | 2012-10-09 | 8.199 | 225,362 | -6,753 | 0.11% | 1,847,637 |
| 2012-10-10 | 2012-10-08 | 8.104 | 232,115 | -15,193 | 0.11% | 1,881,001 |
| 2012-10-09 | 2012-10-05 | 8.056 | 247,308 | -10,973 | 0.12% | 1,992,401 |
| 2012-10-05 | 2012-10-03 | 7.796 | 258,281 | +845 | 0.12% | 2,013,484 |
| 2012-09-28 | 2012-09-26 | 7.725 | 257,436 | +13,504 | 0.12% | 1,988,596 |
| 2012-09-19 | 2012-09-17 | 7.962 | 243,932 | -25,321 | 0.12% | 1,942,083 |
| 2012-09-18 | 2012-09-14 | 8.056 | 269,253 | -12,661 | 0.13% | 2,169,198 |
| 2012-09-17 | 2012-09-13 | 7.843 | 281,914 | -8,441 | 0.14% | 2,211,080 |
| 2012-09-05 | 2012-09-03 | 7.677 | 290,355 | +8,441 | 0.14% | 2,229,123 |
| 2012-09-04 | 2012-08-31 | 7.725 | 281,914 | +10,973 | 0.14% | 2,177,680 |
| 2012-08-21 | 2012-08-17 | 8.151 | 270,941 | +25,321 | 0.13% | 2,208,477 |
| 2012-08-17 | 2012-08-15 | 8.151 | 245,620 | +8,441 | 0.12% | 2,002,082 |
| 2012-08-16 | 2012-08-14 | 8.412 | 237,179 | -25,322 | 0.11% | 1,995,099 |
| 2012-08-13 | 2012-08-09 | 8.246 | 262,501 | +14,349 | 0.13% | 2,164,562 |
| 2012-08-08 | 2012-08-06 | 8.270 | 248,152 | +16,037 | 0.12% | 2,052,121 |
| 2012-08-07 | 2012-08-03 | 8.104 | 232,115 | +13,505 | 0.11% | 1,881,001 |
| 2012-08-03 | 2012-08-01 | 8.530 | 218,610 | -27,854 | 0.11% | 1,864,800 |
| 2012-07-31 | 2012-07-27 | 7.962 | 246,464 | +12,661 | 0.12% | 1,962,242 |
| 2012-07-24 | 2012-07-20 | 7.938 | 233,803 | +9,285 | 0.11% | 1,855,900 |
| 2012-07-23 | 2012-07-19 | 8.080 | 224,518 | -16,881 | 0.11% | 1,814,117 |
| 2012-07-18 | 2012-07-16 | 8.222 | 241,399 | -14,349 | 0.12% | 1,984,836 |
| 2012-07-17 | 2012-07-13 | 8.222 | 255,748 | -1,688 | 0.12% | 2,102,817 |
| 2012-07-16 | 2012-07-12 | 8.009 | 257,436 | -9,285 | 0.12% | 2,061,796 |
| 2012-07-13 | 2012-07-11 | 8.080 | 266,721 | +12,661 | 0.13% | 2,155,120 |
| 2012-07-12 | 2012-07-10 | 8.033 | 254,060 | +1,688 | 0.12% | 2,040,778 |
| 2012-07-11 | 2012-07-09 | 8.080 | 252,372 | +35,450 | 0.12% | 2,039,179 |
| 2012-07-03 | 2012-06-28 | 8.056 | 216,922 | +3,376 | 0.10% | 1,747,601 |
| 2012-06-29 | 2012-06-27 | 8.033 | 213,546 | +87,782 | 0.10% | 1,715,343 |
| 2012-06-26 | 2012-06-22 | 7.985 | 125,764 | +12,661 | 0.06% | 1,004,260 |
| 2012-06-25 | 2012-06-21 | 7.796 | 113,103 | +12,661 | 0.05% | 881,718 |
| 2012-06-22 | 2012-06-20 | 7.867 | 100,442 | +2,532 | 0.05% | 790,157 |
| 2012-06-21 | 2012-06-19 | 7.843 | 97,910 | +3,376 | 0.05% | 767,918 |
| 2012-06-20 | 2012-06-18 | 7.867 | 94,534 | +21,101 | 0.05% | 743,680 |
| 2012-06-18 | 2012-06-14 | 8.033 | 73,433 | +4,221 | 0.04% | 589,862 |
| 2012-06-08 | 2012-06-06 | 7.938 | 69,212 | -844 | 0.03% | 549,397 |
| 2012-05-30 | 2012-05-28 | 9.708 | 70,056 | -845 | 0.03% | 680,084 |
| 2012-05-29 | 2012-05-25 | 9.657 | 70,901 | +4,793 | 0.03% | 684,683 |
| 2012-05-18 | 2012-05-16 | 9.708 | 66,108 | +1,574 | 0.03% | 641,758 |
| 2012-05-16 | 2012-05-14 | 10.241 | 64,534 | +21,249 | 0.03% | 660,917 |
| 2012-04-13 | 2012-04-11 | 10.851 | 43,285 | +19,675 | 0.02% | 469,698 |
| 2012-03-30 | 2012-03-28 | 11.385 | 23,610 | +787 | 0.01% | 268,799 |
| 2012-03-09 | 2012-03-07 | 11.944 | 22,823 | +15,740 | 0.01% | 272,599 |
| 2012-02-29 | 2012-02-27 | 12.833 | 7,083 | -13,379 | 0.00% | 90,900 |
| 2012-02-15 | 2012-02-13 | 12.046 | 20,462 | +13,379 | 0.01% | 246,479 |
| 2011-12-23 | 2011-12-21 | 10.597 | 7,083 | +3,935 | 0.00% | 75,060 |
| 2011-09-22 | 2011-09-20 | 10.318 | 3,148 | +1,574 | 0.00% | 32,480 |
| 2011-09-08 | 2011-09-06 | 11.410 | 1,574 | -3,935 | 0.00% | 17,960 |
| 2011-09-02 | 2011-08-31 | 12.147 | 5,509 | -19,675 | 0.00% | 66,920 |
| 2011-08-29 | 2011-08-25 | 11.792 | 25,184 | +23,610 | 0.01% | 296,959 |
| 2011-05-12 | 2011-05-09 | 16.442 | 1,574 | -4,722 | 0.00% | 25,880 |
| 2011-03-24 | 2011-03-22 | 17.177 | 6,296 | +242 | 0.00% | 108,148 |
| 2011-03-17 | 2011-03-15 | 17.177 | 6,054 | -2,271 | 0.00% | 103,991 |
| 2011-03-16 | 2011-03-14 | 16.939 | 8,325 | +2,271 | 0.00% | 141,021 |
| 2011-03-08 | 2011-03-04 | 18.234 | 6,054 | -113,522 | 0.00% | 110,391 |
| 2011-02-16 | 2011-02-14 | 16.728 | 119,576 | +110,494 | 0.06% | 2,000,274 |
| 2011-02-10 | 2011-02-08 | 15.988 | 9,082 | +3,028 | 0.00% | 145,204 |
| 2011-01-26 | 2011-01-24 | 16.411 | 6,054 | -3,785 | 0.00% | 99,352 |
| 2011-01-25 | 2011-01-21 | 15.988 | 9,839 | +3,785 | 0.01% | 157,307 |
| 2011-01-19 | 2011-01-17 | 17.732 | 6,054 | -3,785 | 0.00% | 107,351 |
| 2011-01-17 | 2011-01-13 | 17.468 | 9,839 | +3,785 | 0.01% | 171,868 |
| 2010-12-23 | 2010-12-21 | 18.208 | 6,054 | -2,271 | 0.00% | 110,231 |
| 2010-12-22 | 2010-12-20 | 18.657 | 8,325 | +757 | 0.00% | 155,321 |
| 2010-12-21 | 2010-12-17 | 17.917 | 7,568 | +1,514 | 0.00% | 135,598 |
| 2010-11-08 | 2010-11-04 | 18.974 | 6,054 | -6,055 | 0.00% | 114,871 |
| 2010-10-26 | 2010-10-22 | 14.535 | 12,109 | -757 | 0.01% | 176,000 |
| 2010-10-25 | 2010-10-21 | 14.561 | 12,866 | +2,271 | 0.01% | 187,343 |
| 2010-10-21 | 2010-10-19 | 14.693 | 10,595 | +3,784 | 0.01% | 155,675 |
| 2010-08-31 | 2010-08-27 | 13.187 | 6,811 | -757 | 0.00% | 89,816 |
| 2010-08-17 | 2010-08-13 | 13.478 | 7,568 | -757 | 0.00% | 101,998 |
| 2010-08-12 | 2010-08-10 | 13.213 | 8,325 | -13,623 | 0.00% | 110,001 |
| 2010-08-11 | 2010-08-09 | 13.398 | 21,948 | -4,540 | 0.01% | 294,066 |
| 2010-08-09 | 2010-08-05 | 13.108 | 26,488 | -3,784 | 0.01% | 347,194 |
| 2010-08-02 | 2010-07-29 | 12.421 | 30,272 | -3,785 | 0.02% | 375,994 |
| 2010-07-27 | 2010-07-23 | 12.024 | 34,057 | +6,055 | 0.02% | 409,505 |
| 2010-07-19 | 2010-07-15 | 11.760 | 28,002 | -22,704 | 0.02% | 329,299 |
| 2010-07-12 | 2010-07-08 | 11.654 | 50,706 | -1,514 | 0.03% | 590,935 |
| 2010-07-02 | 2010-06-29 | 11.443 | 52,220 | -757 | 0.03% | 597,539 |
| 2010-06-30 | 2010-06-28 | 11.496 | 52,977 | +33,300 | 0.03% | 609,001 |
| 2010-06-25 | 2010-06-23 | 11.416 | 19,677 | +3,784 | 0.01% | 224,639 |
| 2010-06-23 | 2010-06-21 | 11.443 | 15,893 | +6,811 | 0.01% | 181,859 |
| 2010-05-17 | 2010-05-13 | 13.002 | 9,082 | -757 | 0.00% | 118,083 |
| 2010-04-29 | 2010-04-27 | 13.187 | 9,839 | -21,947 | 0.01% | 129,746 |
| 2010-04-27 | 2010-04-23 | 13.504 | 31,786 | +22,704 | 0.02% | 429,238 |
| 2010-04-23 | 2010-04-21 | 15.095 | 9,082 | +385 | 0.00% | 137,093 |
| 2010-04-16 | 2010-04-14 | 15.178 | 8,697 | -2,174 | 0.00% | 132,001 |
| 2010-04-15 | 2010-04-13 | 15.123 | 10,871 | +2,174 | 0.01% | 164,398 |
| 2010-04-14 | 2010-04-12 | 15.261 | 8,697 | -725 | 0.00% | 132,721 |
| 2010-04-13 | 2010-04-09 | 15.454 | 9,422 | -1,449 | 0.01% | 145,605 |
| 2010-03-23 | 2010-03-19 | 14.405 | 10,871 | +2,174 | 0.01% | 156,598 |
| 2010-03-19 | 2010-03-17 | 14.184 | 8,697 | +2,174 | 0.00% | 123,361 |
| 2010-03-12 | 2010-03-10 | 14.184 | 6,523 | +725 | 0.00% | 92,524 |
| 2010-03-02 | 2010-02-26 | 14.184 | 5,798 | +2,174 | 0.00% | 82,241 |
| 2010-03-01 | 2010-02-25 | 14.129 | 3,624 | +725 | 0.00% | 51,204 |
| 2010-02-11 | 2010-02-09 | 14.681 | 2,899 | -1,449 | 0.00% | 42,560 |
| 2010-02-04 | 2010-02-02 | 14.681 | 4,348 | +2,174 | 0.00% | 63,833 |
| 2010-01-21 | 2010-01-19 | 16.116 | 2,174 | -1,450 | 0.00% | 35,036 |
| 2010-01-19 | 2010-01-15 | 14.074 | 3,624 | +1,450 | 0.00% | 51,004 |
| 2009-08-31 | 2009-08-27 | 12.032 | 2,174 | -2,174 | 0.00% | 26,157 |
| 2009-08-20 | 2009-08-18 | 12.059 | 4,348 | +724 | 0.00% | 52,434 |
| 2009-08-06 | 2009-08-04 | 13.798 | 3,624 | +2,175 | 0.00% | 50,004 |
| 2009-07-10 | 2009-07-08 | 12.032 | 1,449 | -1,450 | 0.00% | 17,434 |
| 2009-07-08 | 2009-07-06 | 12.280 | 2,899 | +1,450 | 0.00% | 35,600 |
| 2009-06-18 | 2009-06-16 | 11.066 | 1,449 | +724 | 0.00% | 16,035 |
| 2009-06-10 | 2009-06-08 | 11.728 | 725 | +725 | 0.00% | 8,503 |
| 2009-05-11 | 2009-05-07 | 12.115 | 0 | -725 | ||
| 2009-05-04 | 2009-04-29 | 10.569 | 725 | -3,623 | 0.00% | 7,663 |
| 2009-04-24 | 2009-04-22 | 9.659 | 4,348 | +724 | 0.00% | 41,996 |
| 2009-04-17 | 2009-04-15 | 9.935 | 3,624 | +3,624 | 0.00% | 36,003 |
| 2009-03-13 | 2009-03-11 | 10.013 | 0 | -2,007 | ||
| 2009-03-10 | 2009-03-06 | 9.057 | 2,007 | +2,007 | 0.00% | 18,176 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy