History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 -50,000
2025-06-26 2025-06-24 14.563 50,000 +2,412 0.01% 728,131
2025-01-06 2025-01-02 11.053 47,588 -15,228 0.01% 526,005
2024-06-11 2024-06-06 10.806 62,816 +4,364 0.01% 678,782
2023-09-25 2023-09-21 9.699 58,452 -15,941 0.01% 566,944
2023-06-13 2023-06-09 11.264 74,393 +10,857 0.02% 837,979
2023-05-31 2023-05-29 10.907 63,536 -12,102 0.02% 693,003
2023-03-24 2023-03-22 10.577 75,638 -167,915 0.02% 800,003
2023-02-02 2023-01-31 9.440 243,553 -22,692 0.07% 2,299,075
2022-07-15 2022-07-13 8.303 266,245 -4,538 0.07% 2,210,562
2022-06-23 2022-06-21 8.356 270,783 +195,145 0.07% 2,262,559
2022-05-24 2022-05-20 9.890 75,638 +6,880 0.02% 748,041
2022-01-24 2022-01-20 9.526 68,758 -34,379 0.02% 655,000
2021-12-16 2021-12-14 8.712 103,137 -72,884 0.03% 898,499
2021-12-06 2021-12-02 8.770 176,021 -63,257 0.05% 1,543,684
2021-11-02 2021-10-29 6.719 239,278 -49,506 0.07% 1,607,760
2021-11-01 2021-10-28 6.603 288,784 -110,013 0.09% 1,906,802
2021-10-21 2021-10-19 6.632 398,797 -30,253 0.12% 2,644,802
2021-08-20 2021-08-18 6.836 429,050 +12,376 0.13% 2,932,799
2021-08-16 2021-08-12 6.719 416,674 -1,518,073 0.12% 2,799,722
2021-08-10 2021-08-06 6.574 1,934,747 -16,502 0.57% 12,718,595
2021-08-09 2021-08-05 6.734 1,951,249 -8,251 0.58% 13,139,238
2021-08-05 2021-08-03 6.705 1,959,500 +48,130 0.58% 13,137,802
2021-08-04 2021-08-02 6.792 1,911,370 -227,245 0.56% 12,981,897
2021-08-02 2021-07-29 6.603 2,138,615 +114,020 0.63% 14,120,984
2021-07-30 2021-07-28 6.908 2,024,595 +143,017 0.60% 13,986,475
2021-07-29 2021-07-27 6.617 1,881,578 -38,505 0.56% 12,451,169
2021-07-28 2021-07-26 6.836 1,920,083 -64,632 0.57% 13,124,851
2021-07-27 2021-07-23 6.937 1,984,715 -13,752 0.59% 13,768,703
2021-07-20 2021-07-16 7.025 1,998,467 -112,763 0.59% 14,038,497
2021-07-19 2021-07-15 7.170 2,111,230 -133,391 0.62% 15,137,668
2021-07-16 2021-07-14 7.126 2,244,621 -31,628 0.66% 15,996,155
2021-07-15 2021-07-13 7.185 2,276,249 -227,645 0.67% 16,353,971
2021-07-14 2021-07-12 7.141 2,503,894 +193,072 0.74% 17,880,265
2021-07-12 2021-07-08 7.214 2,310,822 +130,641 0.68% 16,669,581
2021-07-09 2021-07-07 7.199 2,180,181 -61,883 0.64% 15,695,468
2021-07-08 2021-07-06 7.243 2,242,064 -31,628 0.66% 16,238,797
2021-07-05 2021-06-30 7.345 2,273,692 -8,865 0.67% 16,699,348
2021-07-02 2021-06-29 7.272 2,282,557 -13,750 0.67% 16,598,473
2021-06-29 2021-06-25 7.301 2,296,307 -53,632 0.68% 16,765,255
2021-06-23 2021-06-21 7.374 2,349,939 -136,297 0.69% 17,327,705
2021-06-22 2021-06-18 7.548 2,486,236 -20,628 0.73% 18,766,627
2021-06-18 2021-06-16 7.490 2,506,864 -118,814 0.74% 18,776,494
2021-06-17 2021-06-15 7.606 2,625,678 -34,379 0.77% 19,971,913
2021-06-16 2021-06-11 7.694 2,660,057 -2,750 0.78% 20,465,536
2021-06-15 2021-06-10 7.621 2,662,807 -17,877 0.79% 20,293,058
2021-06-11 2021-06-09 7.577 2,680,684 -6,876 0.79% 20,312,335
2021-06-10 2021-06-08 7.708 2,687,560 -66,008 0.79% 20,716,222
2021-06-09 2021-06-07 7.505 2,753,568 -287,861 0.81% 20,664,363
2021-06-08 2021-06-04 7.519 3,041,429 -24,753 0.90% 22,868,872
2021-06-07 2021-06-03 7.577 3,066,182 +323,352 0.90% 23,233,368
2021-06-04 2021-06-02 7.446 2,742,830 -106,905 0.81% 20,424,214
2021-06-03 2021-06-01 7.519 2,849,735 -61,890 0.84% 21,427,501
2021-06-02 2021-05-31 7.534 2,911,625 -313,139 0.86% 21,935,206
2021-06-01 2021-05-28 7.563 3,224,764 +333,068 0.95% 24,388,090
2021-05-31 2021-05-27 7.577 2,891,696 +308,036 0.85% 21,911,235
2021-05-28 2021-05-26 7.606 2,583,660 +1,342,028 0.76% 19,652,308
2021-05-27 2021-05-25 8.177 1,241,632 -1,227,457 0.37% 10,153,339
2021-05-26 2021-05-24 8.300 2,469,089 -240,412 0.73% 20,493,815
2021-05-25 2021-05-21 8.239 2,709,501 +435,399 0.84% 22,322,992
2021-05-24 2021-05-20 8.269 2,274,102 -959,844 0.71% 18,805,613
2021-05-21 2021-05-18 8.300 3,233,946 -2,607 1.01% 26,842,245
2021-05-20 2021-05-17 8.300 3,236,553 -174,681 1.01% 26,863,883
2021-05-17 2021-05-13 8.223 3,411,234 +116,019 1.06% 28,052,082
2021-05-12 2021-05-10 8.285 3,295,215 -537,700 1.03% 27,300,231
2021-05-10 2021-05-06 8.254 3,832,915 -23,646 1.19% 31,637,362
2021-05-07 2021-05-05 8.377 3,856,561 -16,947 1.20% 32,305,885
2021-05-06 2021-05-04 8.223 3,873,508 -7,821 1.21% 31,853,565
2021-05-05 2021-05-03 8.208 3,881,329 -7,822 1.21% 31,858,332
2021-05-04 2021-04-30 8.362 3,889,151 -15,643 1.21% 32,519,219
2021-05-03 2021-04-29 8.285 3,904,794 -182,503 1.22% 32,350,477
2021-04-30 2021-04-28 8.454 4,087,297 +91,252 1.27% 34,552,271
2021-04-29 2021-04-27 8.377 3,996,045 -16,947 1.24% 33,474,324
2021-04-28 2021-04-26 8.408 4,012,992 +720,203 1.25% 33,739,423
2021-04-27 2021-04-23 8.392 3,292,789 -1,050,571 1.02% 27,633,763
2021-04-26 2021-04-22 8.469 4,343,360 -301,586 1.35% 36,783,555
2021-04-23 2021-04-21 8.408 4,644,946 -58,662 1.45% 39,052,607
2021-04-22 2021-04-20 8.500 4,703,608 -16,946 1.46% 39,978,794
2021-04-21 2021-04-19 8.714 4,720,554 +1,116,056 1.47% 41,136,762
2021-04-20 2021-04-16 8.653 3,604,498 -16,946 1.12% 31,189,807
2021-04-19 2021-04-15 8.561 3,621,444 +74,304 1.13% 31,003,075
2021-04-16 2021-04-14 8.776 3,547,140 -91,564 1.10% 31,128,856
2021-04-14 2021-04-12 8.423 3,638,704 -89,948 1.13% 30,648,405
2021-04-13 2021-04-09 8.699 3,728,652 -943,330 1.16% 32,435,733
2021-04-12 2021-04-08 8.745 4,671,982 +473,516 1.45% 40,856,844
2021-04-09 2021-04-07 8.592 4,198,466 -23,465 1.31% 36,071,771
2021-04-08 2021-04-01 8.469 4,221,931 +558,606 1.31% 35,755,183
2021-04-07 2021-03-31 8.254 3,663,325 -34,284 1.14% 30,237,545
2021-04-01 2021-03-30 8.285 3,697,609 +619,121 1.15% 30,633,989
2021-03-31 2021-03-29 8.254 3,078,488 +147,432 0.96% 25,410,227
2021-03-30 2021-03-26 7.456 2,931,056 -50,840 0.91% 21,854,918
2021-03-29 2021-03-25 7.288 2,981,896 -177,289 0.93% 21,730,759
2021-03-26 2021-03-24 7.441 3,159,185 -9,125 0.98% 23,507,454
2021-03-25 2021-03-23 7.579 3,168,310 -111,652 0.99% 24,012,834
2021-03-23 2021-03-19 7.702 3,279,962 -543,467 1.02% 25,261,628
2021-03-22 2021-03-18 7.809 3,823,429 +210,530 1.19% 29,857,924
2021-03-19 2021-03-17 7.809 3,612,899 +163,992 1.12% 28,213,853
2021-03-18 2021-03-16 7.840 3,448,907 +168,825 1.07% 27,039,035
2021-03-17 2021-03-15 7.855 3,280,082 +158,616 1.02% 25,765,790
2021-03-16 2021-03-12 7.825 3,121,466 -156,431 0.97% 24,424,045
2021-03-15 2021-03-11 7.640 3,277,897 -13,036 1.02% 25,044,562
2021-03-12 2021-03-10 7.456 3,290,933 +394,337 1.02% 24,538,280
2021-03-11 2021-03-09 7.548 2,896,596 -378,693 0.90% 21,864,615
2021-03-10 2021-03-08 7.441 3,275,289 +236,601 1.02% 24,371,382
2021-03-09 2021-03-05 7.610 3,038,688 -245,727 0.95% 23,123,661
2021-03-08 2021-03-04 7.625 3,284,415 -14,339 1.02% 25,043,972
2021-03-05 2021-03-03 7.732 3,298,754 +310,906 1.03% 25,507,581
2021-03-04 2021-03-02 7.564 2,987,848 -643,322 0.93% 22,599,260
2021-03-03 2021-03-01 7.779 3,631,170 +389,122 1.13% 28,245,115
2021-03-02 2021-02-26 7.794 3,242,048 -469,944 1.01% 25,268,063
2021-02-26 2021-02-24 7.732 3,711,992 +425,464 1.16% 28,702,939
2021-02-25 2021-02-23 7.901 3,286,528 +191,721 1.02% 25,967,693
2021-02-24 2021-02-22 8.024 3,094,807 +1,324,057 0.96% 24,832,707
2021-02-23 2021-02-19 7.886 1,770,750 -575,536 0.55% 13,963,978
2021-02-19 2021-02-17 7.794 2,346,286 +153,037 0.73% 18,286,621
2021-02-18 2021-02-16 7.702 2,193,249 -41,715 0.68% 16,891,976
2021-02-17 2021-02-11 7.686 2,234,964 +75,609 0.70% 17,178,968
2021-02-16 2021-02-09 7.748 2,159,355 +620,916 0.67% 16,730,319
2021-02-10 2021-02-08 8.223 1,538,439 -327,201 0.48% 12,651,263
2021-02-09 2021-02-05 7.426 1,865,640 -71,698 0.58% 13,853,580
2021-02-05 2021-02-03 7.518 1,937,338 -67,786 0.60% 14,564,322
2021-02-04 2021-02-02 7.380 2,005,124 -134,270 0.62% 14,797,049
2021-02-03 2021-02-01 7.472 2,139,394 -86,037 0.67% 15,984,849
2021-02-02 2021-01-29 7.502 2,225,431 -63,876 0.69% 16,695,975
2021-02-01 2021-01-28 7.441 2,289,307 -300,478 0.71% 17,034,703
2021-01-29 2021-01-27 7.594 2,589,785 -88,352 0.81% 19,667,887
2021-01-28 2021-01-26 7.441 2,678,137 -108,133 0.83% 19,927,982
2021-01-27 2021-01-25 7.334 2,786,270 -144,610 0.87% 20,433,365
2021-01-26 2021-01-22 7.318 2,930,880 +163,118 0.91% 21,448,909
2021-01-25 2021-01-21 7.518 2,767,762 +184,523 0.86% 20,807,199
2021-01-22 2021-01-20 7.502 2,583,239 +790,941 0.80% 19,380,378
2021-01-20 2021-01-18 7.364 1,792,298 +113,412 0.56% 13,198,977
2021-01-18 2021-01-14 7.441 1,678,886 -16,175 0.52% 12,492,569
2021-01-15 2021-01-13 7.426 1,695,061 -7,821 0.53% 12,586,921
2021-01-14 2021-01-12 7.502 1,702,882 -20,858 0.53% 12,775,627
2021-01-13 2021-01-11 7.548 1,723,740 -24,768 0.54% 13,011,449
2021-01-12 2021-01-08 7.548 1,748,508 +372,577 0.54% 13,198,407
2021-01-11 2021-01-07 7.732 1,375,931 -202,476 0.43% 10,639,372
2021-01-08 2021-01-06 7.840 1,578,407 -95,162 0.49% 12,374,530
2021-01-07 2021-01-05 7.978 1,673,569 -228,128 0.52% 13,351,675
2021-01-06 2021-01-04 7.318 1,901,697 -50,189 0.59% 13,917,092
2021-01-05 2020-12-31 7.103 1,951,886 -14,339 0.61% 13,865,139
2021-01-04 2020-12-29 7.103 1,966,225 +12,384 0.61% 13,966,996
2020-12-30 2020-12-28 7.073 1,953,841 +456,257 0.61% 13,819,074
2020-12-29 2020-12-24 7.057 1,497,584 -477,114 0.47% 10,569,096
2020-12-28 2020-12-22 6.858 1,974,698 +477,114 0.61% 13,542,443
2020-12-23 2020-12-21 6.996 1,497,584 -380,649 0.47% 10,477,190
2020-12-22 2020-12-18 6.797 1,878,233 -6,518 0.58% 12,765,622
2020-12-21 2020-12-17 6.996 1,884,751 -2,607 0.59% 13,185,835
2020-12-17 2020-12-15 7.211 1,887,358 -5,214 0.59% 13,609,462
2020-12-16 2020-12-14 7.196 1,892,572 +394,988 0.59% 13,618,023
2020-12-15 2020-12-11 7.380 1,497,584 -72,484 0.47% 11,051,598
2020-12-14 2020-12-10 7.441 1,570,068 +94,359 0.49% 11,682,855
2020-12-11 2020-12-09 7.502 1,475,709 +400,202 0.46% 11,071,294
2020-12-10 2020-12-08 7.395 1,075,507 -391,077 0.33% 7,953,331
2020-12-09 2020-12-07 7.349 1,466,584 -220,959 0.46% 10,777,828
2020-12-08 2020-12-04 7.410 1,687,543 -27,375 0.53% 12,505,204
2020-12-04 2020-12-02 7.272 1,714,918 +313,890 0.53% 12,471,265
2020-12-03 2020-12-01 7.119 1,401,028 -24,768 0.44% 9,973,638
2020-12-02 2020-11-30 6.781 1,425,796 +37,427 0.44% 9,668,708
2020-12-01 2020-11-27 6.827 1,388,369 -401,506 0.43% 9,478,808
2020-11-30 2020-11-26 6.720 1,789,875 -3,911 0.56% 12,027,784
2020-11-27 2020-11-25 6.766 1,793,786 +443,221 0.56% 12,136,627
2020-11-26 2020-11-24 6.797 1,350,565 -19,835 0.42% 9,179,267
2020-11-25 2020-11-23 6.566 1,370,400 -225,359 0.43% 8,998,703
2020-11-24 2020-11-20 6.520 1,595,759 +667,647 0.50% 10,405,071
2020-11-23 2020-11-19 6.582 928,112 -58,696 0.29% 6,108,667
2020-11-20 2020-11-18 6.659 986,808 -54,840 0.31% 6,570,693
2020-11-19 2020-11-17 6.566 1,041,648 -146,002 0.32% 6,839,960
2020-11-18 2020-11-16 6.321 1,187,650 -224,217 0.37% 7,507,140
2020-11-17 2020-11-13 6.398 1,411,867 -198,146 0.44% 9,032,722
2020-11-16 2020-11-12 6.398 1,610,013 -36,501 0.50% 10,300,404
2020-11-11 2020-11-09 6.122 1,646,514 -54,751 0.51% 10,079,225
2020-11-10 2020-11-06 6.060 1,701,265 -66,483 0.53% 10,309,981
2020-11-09 2020-11-05 5.907 1,767,748 -3,259 0.55% 10,441,668
2020-11-06 2020-11-04 5.891 1,771,007 -236,601 0.55% 10,433,747
2020-11-05 2020-11-03 5.922 2,007,608 -9,125 0.62% 11,889,265
2020-11-04 2020-11-02 5.815 2,016,733 +207,270 0.63% 11,726,716
2020-11-03 2020-10-30 5.707 1,809,463 +261,181 0.56% 10,327,173
2020-11-02 2020-10-29 5.539 1,548,282 -45,626 0.48% 8,575,236
2020-10-30 2020-10-28 5.554 1,593,908 -212,511 0.50% 8,852,392
2020-10-29 2020-10-27 5.569 1,806,419 +653,966 0.56% 10,060,369
2020-10-28 2020-10-23 5.631 1,152,453 -209,813 0.36% 6,489,005
2020-10-27 2020-10-22 5.569 1,362,266 +402,527 0.42% 7,586,777
2020-10-20 2020-10-16 5.723 959,739 -7,822 0.30% 5,492,256
2020-10-19 2020-10-15 5.738 967,561 +153,367 0.30% 5,551,863
2020-09-17 2020-09-15 5.891 814,194 -5,262 0.25% 4,796,759
2020-09-16 2020-09-14 5.876 819,456 -195,470 0.26% 4,815,188
2020-09-07 2020-09-03 5.861 1,014,926 -3,904 0.32% 5,948,213
2020-09-02 2020-08-31 5.830 1,018,830 -2,607 0.32% 5,939,831
2020-09-01 2020-08-28 5.723 1,021,437 -3,911 0.32% 5,845,332
2020-08-31 2020-08-27 5.692 1,025,348 -22,152 0.32% 5,836,252
2020-08-26 2020-08-24 5.784 1,047,500 -4,097 0.33% 6,058,766
2020-08-20 2020-08-18 5.845 1,051,597 -5,214 0.33% 6,146,999
2020-08-19 2020-08-17 5.784 1,056,811 -14,340 0.33% 6,112,621
2020-08-18 2020-08-14 5.769 1,071,151 +194,235 0.33% 6,179,130
2020-08-14 2020-08-12 5.753 876,916 -23,268 0.27% 5,045,196
2020-08-13 2020-08-11 5.799 900,184 -2,739 0.28% 5,220,497
2020-08-11 2020-08-07 5.753 902,923 -80,748 0.28% 5,194,823
2020-08-10 2020-08-06 5.830 983,671 -7,729 0.31% 5,734,853
2020-08-04 2020-07-31 5.707 991,400 -1,409 0.31% 5,658,231
2020-08-03 2020-07-30 5.769 992,809 -10,378 0.31% 5,727,200
2020-07-31 2020-07-29 5.707 1,003,187 -14,561 0.31% 5,725,503
2020-07-30 2020-07-28 5.707 1,017,748 -702,617 0.32% 5,808,607
2020-07-29 2020-07-27 5.692 1,720,365 -542,174 0.54% 9,792,268
2020-07-28 2020-07-24 5.692 2,262,539 +1,261,962 0.70% 12,878,307
2020-07-23 2020-07-21 5.830 1,000,577 -112,109 0.31% 5,833,416
2020-07-16 2020-07-14 5.937 1,112,686 -1,370 0.35% 6,606,514
2020-07-15 2020-07-13 5.907 1,114,056 -8,567 0.35% 6,580,465
2020-07-13 2020-07-09 6.060 1,122,623 +48,967 0.35% 6,803,303
2020-07-10 2020-07-08 5.983 1,073,656 -71,698 0.33% 6,424,193
2020-07-08 2020-07-06 6.014 1,145,354 -1,303 0.36% 6,888,340
2020-07-06 2020-07-02 5.615 1,146,657 -517,821 0.36% 6,438,777
2020-07-03 2020-06-30 5.493 1,664,478 +498,267 0.52% 9,142,182
2020-07-02 2020-06-29 5.493 1,166,211 -45,626 0.36% 6,405,440
2020-06-30 2020-06-26 5.539 1,211,837 -18,250 0.38% 6,711,819
2020-06-29 2020-06-24 5.585 1,230,087 -13,036 0.38% 6,869,514
2020-06-26 2020-06-23 5.600 1,243,123 -53,356 0.39% 6,961,387
2020-06-24 2020-06-22 5.677 1,296,479 -7,812 0.40% 7,359,631
2020-06-18 2020-06-16 5.707 1,304,291 -4,197 0.41% 7,443,998
2020-06-16 2020-06-12 5.661 1,308,488 -143,395 0.41% 7,407,726
2020-06-12 2020-06-10 5.723 1,451,883 -105,591 0.45% 8,308,627
2020-06-11 2020-06-09 5.799 1,557,474 +195,539 0.48% 9,032,363
2020-06-04 2020-06-02 5.523 1,361,935 +375,434 0.42% 7,522,249
2020-06-03 2020-06-01 5.508 986,501 +619,466 0.31% 5,433,514
2020-06-01 2020-05-28 5.416 367,035 -629,639 0.11% 1,987,792
2020-05-28 2020-05-26 6.293 996,674 -174,307 0.31% 6,272,435
2020-05-27 2020-05-25 6.244 1,170,981 -687,537 0.39% 7,311,689
2020-05-26 2020-05-22 6.261 1,858,518 +314,026 0.62% 11,635,258
2020-05-25 2020-05-21 6.310 1,544,492 -108,327 0.51% 9,745,433
2020-05-22 2020-05-20 6.310 1,652,819 -26,778 0.55% 10,428,955
2020-05-21 2020-05-19 6.392 1,679,597 -174,089 0.56% 10,735,912
2020-05-20 2020-05-18 6.392 1,853,686 -3,651 0.62% 11,848,682
2020-05-19 2020-05-15 6.277 1,857,337 -109,544 0.62% 11,658,384
2020-05-18 2020-05-14 6.293 1,966,881 -145,471 0.66% 12,378,303
2020-05-15 2020-05-13 6.392 2,112,352 +49,257 0.70% 13,502,064
2020-05-14 2020-05-12 6.425 2,063,095 -27,995 0.69% 13,255,016
2020-05-13 2020-05-11 6.507 2,091,090 -16,322 0.70% 13,606,680
2020-05-12 2020-05-08 6.507 2,107,412 -116,847 0.70% 13,712,887
2020-05-11 2020-05-07 6.408 2,224,259 -35,297 0.74% 14,253,917
2020-05-08 2020-05-06 6.425 2,259,556 +656,545 0.75% 14,517,242
2020-05-07 2020-05-05 6.376 1,603,011 -136,321 0.53% 10,220,038
2020-05-06 2020-05-04 6.458 1,739,332 +91,619 0.58% 11,232,057
2020-05-05 2020-04-29 6.573 1,647,713 +344,644 0.55% 10,829,934
2020-05-04 2020-04-28 6.392 1,303,069 -176,292 0.43% 8,329,161
2020-04-29 2020-04-27 6.326 1,479,361 +272,988 0.49% 9,358,778
2020-04-24 2020-04-22 6.080 1,206,373 -26,646 0.40% 7,334,451
2020-04-23 2020-04-21 6.145 1,233,019 -24,423 0.41% 7,577,495
2020-04-22 2020-04-20 6.277 1,257,442 -6,086 0.42% 7,892,882
2020-04-21 2020-04-17 6.228 1,263,528 -29,212 0.42% 7,868,797
2020-04-20 2020-04-16 6.178 1,292,740 -23,126 0.43% 7,986,993
2020-04-17 2020-04-15 6.244 1,315,866 -1,139,042 0.44% 8,216,361
2020-04-16 2020-04-14 6.244 2,454,908 -30,429 0.82% 15,328,621
2020-04-15 2020-04-09 6.211 2,485,337 -103,458 0.83% 15,436,945
2020-04-14 2020-04-08 6.080 2,588,795 -60,857 0.86% 15,739,236
2020-04-09 2020-04-07 6.080 2,649,652 -85,806 0.88% 16,109,232
2020-04-06 2020-04-02 6.113 2,735,458 +96,982 0.91% 16,720,808
2020-04-03 2020-04-01 6.145 2,638,476 -139,607 0.88% 16,214,704
2020-04-02 2020-03-31 6.277 2,778,083 -9,738 0.93% 17,437,846
2020-04-01 2020-03-30 6.228 2,787,821 -913 0.93% 17,361,545
2020-03-31 2020-03-27 6.343 2,788,734 +167,967 0.93% 17,687,997
2020-03-27 2020-03-25 6.244 2,620,767 -7,303 0.87% 16,364,256
2020-03-26 2020-03-24 5.965 2,628,070 -12,116 0.88% 15,675,732
2020-03-25 2020-03-23 5.800 2,640,186 +223,367 0.88% 15,314,171
2020-03-24 2020-03-20 6.063 2,416,819 +65,069 0.81% 14,653,952
2020-03-23 2020-03-19 6.129 2,351,750 -137,660 0.78% 14,413,991
2020-03-20 2020-03-18 6.359 2,489,410 -56,476 0.83% 15,830,392
2020-03-19 2020-03-17 6.523 2,545,886 -74,253 0.85% 16,607,862
2020-03-18 2020-03-16 6.688 2,620,139 -231,862 0.87% 17,522,780
2020-03-17 2020-03-13 7.033 2,852,001 -101,679 0.95% 20,057,542
2020-03-16 2020-03-12 7.033 2,953,680 -138,756 0.98% 20,772,630
2020-03-13 2020-03-11 7.263 3,092,436 -33,245 1.03% 22,459,871
2020-03-12 2020-03-10 7.230 3,125,681 -251,160 1.04% 22,598,603
2020-03-11 2020-03-09 7.066 3,376,841 -183,954 1.13% 23,859,610
2020-03-10 2020-03-06 7.296 3,560,795 -171,521 1.19% 25,978,508
2020-03-09 2020-03-05 7.345 3,732,316 -55,989 1.24% 27,413,860
2020-03-06 2020-03-04 7.329 3,788,305 -69,378 1.26% 27,762,851
2020-03-05 2020-03-03 7.296 3,857,683 -103,428 1.29% 28,144,515
2020-03-04 2020-03-02 7.164 3,961,111 -91,286 1.32% 28,378,391
2020-03-03 2020-02-28 7.197 4,052,397 -130,198 1.35% 29,165,563
2020-03-02 2020-02-27 7.279 4,182,595 -53,555 1.39% 30,446,250
2020-02-28 2020-02-26 7.312 4,236,150 -8,520 1.41% 30,975,306
2020-02-27 2020-02-25 7.230 4,244,670 -54,772 1.41% 30,688,868
2020-02-26 2020-02-24 7.279 4,299,442 -97,335 1.43% 31,296,811
2020-02-25 2020-02-21 7.509 4,396,777 +124,150 1.47% 33,016,794
2020-02-24 2020-02-20 7.723 4,272,627 -2,437 1.42% 32,997,201
2020-02-20 2020-02-18 7.526 4,275,064 -25,561 1.42% 32,173,060
2020-02-19 2020-02-17 7.591 4,300,625 +140,004 1.43% 32,648,093
2020-02-18 2020-02-14 7.674 4,160,621 -104,379 1.39% 31,927,087
2020-02-14 2020-02-12 7.756 4,265,000 -14,606 1.42% 33,078,461
2020-02-13 2020-02-11 7.476 4,279,606 -10,954 1.43% 31,996,277
2020-02-12 2020-02-10 7.526 4,290,560 -14,624 1.43% 32,289,679
2020-02-11 2020-02-07 7.493 4,305,184 +167,998 1.43% 32,258,252
2020-02-10 2020-02-06 7.509 4,137,186 -2,435 1.38% 31,067,443
2020-02-07 2020-02-05 7.493 4,139,621 -35,297 1.38% 31,017,707
2020-02-05 2020-02-03 7.279 4,174,918 -29,242 1.39% 30,390,367
2020-02-04 2020-01-31 7.181 4,204,160 -36,515 1.40% 30,188,737
2020-02-03 2020-01-30 7.246 4,240,675 -1,247 1.41% 30,729,666
2020-01-31 2020-01-29 7.493 4,241,922 -23,126 1.41% 31,784,237
2020-01-29 2020-01-22 8.167 4,265,048 -15,823 1.42% 34,830,890
2020-01-23 2020-01-21 8.019 4,280,871 -223,957 1.43% 34,327,030
2020-01-22 2020-01-20 8.232 4,504,828 +259,254 1.50% 37,085,164
2020-01-21 2020-01-17 8.216 4,245,574 -10,178 1.42% 34,881,141
2020-01-20 2020-01-16 8.019 4,255,752 -13,879 1.42% 34,125,608
2020-01-17 2020-01-15 8.134 4,269,631 -40,166 1.42% 34,728,003
2020-01-16 2020-01-14 8.002 4,309,797 -21,909 1.44% 34,488,161
2020-01-15 2020-01-13 7.904 4,331,706 -43,726 1.44% 34,236,417
2020-01-14 2020-01-10 7.969 4,375,432 -35,298 1.46% 34,869,598
2020-01-13 2020-01-09 7.953 4,410,730 -39,723 1.47% 35,078,426
2020-01-10 2020-01-08 7.641 4,450,453 +1,114,747 1.48% 34,004,895
2020-01-09 2020-01-07 7.723 3,335,706 -10,955 1.11% 25,761,425
2020-01-08 2020-01-06 7.690 3,346,661 -23,126 1.12% 25,736,047
2020-01-07 2020-01-03 7.789 3,369,787 +968,794 1.12% 26,246,117
2020-01-06 2020-01-02 7.723 2,400,993 -13,388 0.80% 18,542,702
2020-01-03 2019-12-31 7.575 2,414,381 -19,475 0.80% 18,289,044
2020-01-02 2019-12-27 7.542 2,433,856 -793,585 0.81% 18,356,582
2019-12-30 2019-12-24 7.444 3,227,441 +16,463 1.08% 24,023,749
2019-12-27 2019-12-20 7.361 3,210,978 -965,716 1.07% 23,637,395
2019-12-23 2019-12-19 7.608 4,176,694 -18,258 1.39% 31,775,904
2019-12-19 2019-12-17 7.591 4,194,952 +354,870 1.40% 31,845,879
2019-12-18 2019-12-16 7.624 3,840,082 -343,915 1.28% 29,278,090
2019-12-16 2019-12-12 7.444 4,183,997 -1,263 1.39% 31,143,960
2019-12-13 2019-12-11 7.444 4,185,260 -15,608 1.39% 31,153,361
2019-12-12 2019-12-10 7.394 4,200,868 -7,303 1.40% 31,062,458
2019-12-10 2019-12-06 7.361 4,208,171 +94,269 1.40% 30,978,163
2019-12-09 2019-12-05 7.361 4,113,902 -106,440 1.37% 30,284,208
2019-12-05 2019-12-03 7.394 4,220,342 -47,469 1.41% 31,206,454
2019-12-04 2019-12-02 7.394 4,267,811 -1,037,363 1.42% 31,557,454
2019-12-02 2019-11-28 7.411 5,305,174 +1,037,363 1.77% 39,315,195
2019-11-29 2019-11-27 7.460 4,267,811 -31 1.42% 31,837,965
2019-11-27 2019-11-25 7.427 4,267,842 +105,453 1.42% 31,697,939
2019-11-26 2019-11-22 7.394 4,162,389 -105,893 1.39% 30,777,933
2019-11-25 2019-11-21 7.394 4,268,282 -39,971 1.42% 31,560,937
2019-11-22 2019-11-20 7.624 4,308,253 -8,174 1.44% 32,847,585
2019-11-21 2019-11-19 7.657 4,316,427 +83,627 1.44% 33,051,759
2019-11-20 2019-11-18 7.559 4,232,800 -103,641 1.41% 31,994,096
2019-11-18 2019-11-14 7.509 4,336,441 -48,686 1.45% 32,563,712
2019-11-05 2019-11-01 7.591 4,385,127 -62,075 1.46% 33,289,588
2019-11-04 2019-10-31 7.575 4,447,202 +70,420 1.48% 33,687,753
2019-11-01 2019-10-30 7.591 4,376,782 -193,769 1.46% 33,226,237
2019-10-31 2019-10-29 7.591 4,570,551 -20,692 1.52% 34,697,230
2019-10-30 2019-10-28 7.690 4,591,243 -30,088 1.53% 35,306,966
2019-10-29 2019-10-25 7.608 4,621,331 +1,119 1.54% 35,158,661
2019-10-28 2019-10-24 7.591 4,620,212 -42,600 1.54% 35,074,230
2019-10-25 2019-10-23 7.345 4,662,812 +433,043 1.55% 34,248,353
2019-10-24 2019-10-22 7.411 4,229,769 -16,866 1.41% 31,345,663
2019-10-23 2019-10-21 7.427 4,246,635 -2,850,788 1.42% 31,540,432
2019-10-22 2019-10-18 7.394 7,097,423 +289,786 2.37% 52,480,440
2019-10-21 2019-10-17 7.444 6,807,637 -54,772 2.27% 50,673,261
2019-10-18 2019-10-16 7.345 6,862,409 -14,606 2.29% 50,404,393
2019-10-17 2019-10-15 7.345 6,877,015 +149,710 2.29% 50,511,674
2019-10-15 2019-10-11 7.296 6,727,305 -311,591 2.24% 49,080,429
2019-10-14 2019-10-10 7.164 7,038,896 +226,391 2.35% 50,428,413
2019-10-11 2019-10-09 7.329 6,812,505 -37,952 2.27% 49,925,906
2019-10-10 2019-10-08 7.131 6,850,457 -117,020 2.28% 48,853,259
2019-10-09 2019-10-04 7.033 6,967,477 -132,304 2.32% 49,000,846
2019-10-08 2019-10-03 7.099 7,099,781 +231,829 2.37% 50,397,961
2019-10-03 2019-09-30 7.197 6,867,952 -48,686 2.29% 49,429,433
2019-10-02 2019-09-27 7.115 6,916,638 -163,254 2.31% 49,211,568
2019-09-30 2019-09-26 7.214 7,079,892 -18,272 2.36% 51,071,124
2019-09-27 2019-09-25 7.197 7,098,164 -135,104 2.37% 51,086,295
2019-09-26 2019-09-24 7.230 7,233,268 -149,710 2.41% 52,296,364
2019-09-25 2019-09-23 7.279 7,382,978 -9,737 2.46% 53,742,710
2019-09-24 2019-09-20 7.361 7,392,715 -76,681 2.46% 54,420,965
2019-09-23 2019-09-19 7.329 7,469,396 -66,943 2.49% 54,739,977
2019-09-20 2019-09-18 7.378 7,536,339 -85,219 2.51% 55,602,079
2019-09-19 2019-09-17 7.378 7,621,558 -147,275 2.54% 56,230,813
2019-09-18 2019-09-16 7.493 7,768,833 -195,159 2.59% 58,210,978
2019-09-17 2019-09-13 7.559 7,963,992 -17,040 2.65% 60,196,732
2019-09-16 2019-09-12 7.542 7,981,032 -60,858 2.66% 60,194,388
2019-09-13 2019-09-11 7.591 8,041,890 -6,269 2.68% 61,049,817
2019-09-12 2019-09-10 7.460 8,048,159 +182,987 2.68% 60,039,444
2019-09-11 2019-09-09 7.526 7,865,172 -20,540 2.62% 59,191,312
2019-09-10 2019-09-06 7.526 7,885,712 -72,415 2.63% 59,345,891
2019-09-09 2019-09-05 7.411 7,958,127 -19,268 2.65% 58,975,505
2019-09-06 2019-09-04 7.444 7,977,395 -13,631 2.66% 59,380,461
2019-09-04 2019-09-02 7.246 7,991,026 -143,624 2.66% 57,906,244
2019-09-03 2019-08-30 7.279 8,134,650 -25,560 2.71% 59,214,336
2019-09-02 2019-08-29 7.361 8,160,210 -36,515 2.72% 60,070,827
2019-08-30 2019-08-28 7.329 8,196,725 -14,606 2.73% 60,070,257
2019-08-29 2019-08-27 7.378 8,211,331 -20,691 2.74% 60,582,078
2019-08-28 2019-08-26 7.329 8,232,022 -30,429 2.74% 60,328,933
2019-08-27 2019-08-23 7.378 8,262,451 -165,533 2.75% 60,959,234
2019-08-26 2019-08-22 7.378 8,427,984 -130,236 2.81% 62,180,514
2019-08-23 2019-08-21 7.460 8,558,220 -311,591 2.85% 63,844,511
2019-08-22 2019-08-20 7.493 8,869,811 -46,252 2.96% 66,460,480
2019-08-21 2019-08-19 7.493 8,916,063 -110,830 2.97% 66,807,041
2019-08-20 2019-08-16 7.476 9,026,893 -25,560 3.01% 67,489,150
2019-08-19 2019-08-15 7.476 9,052,453 -22,555 3.02% 67,680,248
2019-08-16 2019-08-14 7.361 9,075,008 -116,847 3.02% 66,805,050
2019-08-15 2019-08-13 7.394 9,191,855 -66,944 3.06% 67,967,288
2019-08-13 2019-08-09 7.476 9,258,799 +2,856 3.09% 69,222,984
2019-08-12 2019-08-08 7.559 9,255,943 -129,830 3.08% 69,962,089
2019-08-09 2019-08-07 7.493 9,385,773 -94,938 3.13% 70,326,524
2019-08-08 2019-08-06 7.526 9,480,711 -163,113 3.16% 71,349,453
2019-08-07 2019-08-05 7.624 9,643,824 -92,504 3.21% 73,527,791
2019-08-06 2019-08-02 7.723 9,736,328 -75,463 3.25% 75,192,984
2019-08-05 2019-08-01 7.838 9,811,791 -19,475 3.27% 76,904,355
2019-08-02 2019-07-31 7.854 9,831,266 -17,040 3.28% 77,218,544
2019-08-01 2019-07-30 7.953 9,848,306 -65,726 3.28% 78,323,333
2019-07-31 2019-07-29 7.887 9,914,032 -87,705 3.30% 78,194,430
2019-07-30 2019-07-26 7.789 10,001,737 -76,334 3.33% 77,900,104
2019-07-29 2019-07-25 7.920 10,078,071 +58,384 3.36% 79,819,447
2019-07-26 2019-07-24 7.838 10,019,687 -119,220 3.34% 78,533,834
2019-07-25 2019-07-23 7.887 10,138,907 -34,141 3.38% 79,968,075
2019-07-24 2019-07-22 7.920 10,173,048 -116,735 3.39% 80,571,676
2019-07-23 2019-07-19 8.019 10,289,783 -67,808 3.43% 82,510,706
2019-07-22 2019-07-18 7.904 10,357,591 -75,982 3.45% 81,863,083
2019-07-19 2019-07-17 8.068 10,433,573 -46,105 3.48% 84,178,041
2019-07-18 2019-07-16 8.068 10,479,678 +155,876 3.49% 84,550,016
2019-07-17 2019-07-15 8.117 10,323,802 -8,489 3.44% 83,801,324
2019-07-16 2019-07-12 8.150 10,332,291 -14,678 3.44% 84,209,787
2019-07-15 2019-07-11 8.068 10,346,969 -176,155 3.45% 83,479,320
2019-07-12 2019-07-10 7.969 10,523,124 -110,482 3.51% 83,863,057
2019-07-11 2019-07-09 8.002 10,633,606 -87,898 3.54% 85,092,991
2019-07-10 2019-07-08 7.986 10,721,504 -70,592 3.57% 85,620,201
2019-07-09 2019-07-05 8.052 10,792,096 +194,654 3.60% 86,893,271
2019-07-08 2019-07-04 8.052 10,597,442 -6,424 3.53% 85,326,001
2019-07-05 2019-07-03 7.986 10,603,866 -172,593 3.53% 84,680,763
2019-07-04 2019-07-02 7.871 10,776,459 -53,522 3.59% 84,819,529
2019-07-03 2019-06-28 7.904 10,829,981 +101,069 3.61% 85,596,703
2019-07-02 2019-06-27 7.937 10,728,912 -29,217 3.58% 85,150,476
2019-06-28 2019-06-26 7.920 10,758,129 -25,244 3.59% 85,205,583
2019-06-26 2019-06-24 7.871 10,783,373 +91,323 3.59% 84,873,948
2019-06-25 2019-06-21 7.772 10,692,050 -32,863 3.56% 83,101,026
2019-06-24 2019-06-20 7.986 10,724,913 -60,858 3.57% 85,647,425
2019-06-21 2019-06-19 7.986 10,785,771 -116,846 3.59% 86,133,427
2019-06-20 2019-06-18 7.723 10,902,617 -159,036 3.63% 84,200,153
2019-06-19 2019-06-17 7.624 11,061,653 -84,371 3.69% 84,337,801
2019-06-18 2019-06-14 7.641 11,146,024 -94,551 3.71% 85,164,224
2019-06-17 2019-06-13 7.789 11,240,575 -439,513 3.75% 87,548,989
2019-06-14 2019-06-12 7.772 11,680,088 -10,369 3.89% 90,780,280
2019-06-13 2019-06-11 7.822 11,690,457 -57,206 3.90% 91,437,155
2019-06-12 2019-06-10 7.756 11,747,663 -63,570 3.92% 91,112,454
2019-06-11 2019-06-06 7.674 11,811,233 +5,951,693 3.94% 90,635,092
2019-06-10 2019-06-05 7.706 5,859,540 -487,665 1.95% 45,156,537
2019-06-06 2019-06-04 7.690 6,347,205 -129,145 2.12% 48,810,431
2019-06-05 2019-06-03 7.739 6,476,350 -31,296 2.16% 50,122,818
2019-06-04 2019-05-31 7.739 6,507,646 -1,960 2.17% 50,365,029
2019-06-03 2019-05-30 7.674 6,509,606 +578,237 2.17% 49,952,341
2019-05-31 2019-05-29 7.526 5,931,369 -35,298 1.98% 44,637,996
2019-05-30 2019-05-28 7.641 5,966,667 -452,260 1.99% 45,589,940
2019-05-29 2019-05-27 7.608 6,418,927 +2,389,907 2.14% 48,834,606
2019-05-28 2019-05-24 7.526 4,029,020 +2,413,617 1.34% 30,321,394
2019-05-27 2019-05-23 7.427 1,615,403 +506,337 0.54% 11,997,854
2019-05-23 2019-05-21 8.543 1,109,066 -253,447 0.37% 9,474,887
2019-05-22 2019-05-20 8.561 1,362,513 -4,180,451 0.48% 11,663,919
2019-05-21 2019-05-17 8.700 5,542,964 -211,898 1.96% 48,225,771
2019-05-20 2019-05-16 8.700 5,754,862 -291,919 2.04% 50,069,359
2019-05-17 2019-05-15 8.665 6,046,781 +156,834 2.14% 52,397,877
2019-05-16 2019-05-14 8.788 5,889,947 +87,351 2.09% 51,759,152
2019-05-14 2019-05-09 8.805 5,802,596 +290,242 2.06% 51,092,911
2019-05-10 2019-05-08 9.085 5,512,354 -21,751 1.95% 50,078,144
2019-05-09 2019-05-07 9.312 5,534,105 -258,167 1.96% 51,532,639
2019-05-08 2019-05-06 9.137 5,792,272 -117,912 2.05% 52,924,701
2019-05-07 2019-05-03 9.417 5,910,184 +57,239 2.09% 55,654,149
2019-05-06 2019-05-02 9.259 5,852,945 -30,909 2.07% 54,194,859
2019-05-03 2019-04-30 9.259 5,883,854 +8,655 2.09% 54,481,058
2019-05-02 2019-04-29 9.399 5,875,199 +495,541 2.08% 55,222,064
2019-04-30 2019-04-26 9.155 5,379,658 -101,886 1.91% 49,248,582
2019-04-29 2019-04-25 9.259 5,481,544 -85,916 1.94% 50,755,902
2019-04-26 2019-04-24 9.382 5,567,460 -50,317 1.97% 52,232,302
2019-04-25 2019-04-23 9.224 5,617,777 -104,175 1.99% 51,821,049
2019-04-23 2019-04-17 9.224 5,721,952 -399,054 2.03% 52,782,008
2019-04-18 2019-04-16 9.294 6,121,006 +691,230 2.17% 56,890,823
2019-04-17 2019-04-15 9.312 5,429,776 +142,279 1.92% 50,561,145
2019-04-16 2019-04-12 9.172 5,287,497 +109,899 1.87% 48,497,261
2019-04-15 2019-04-11 9.259 5,177,598 -219,457 1.83% 47,941,539
2019-04-12 2019-04-10 9.347 5,397,055 -5,658,908 1.91% 50,445,032
2019-04-11 2019-04-09 9.242 11,055,963 -222,088 3.92% 102,178,619
2019-04-10 2019-04-08 9.207 11,278,051 -209,644 4.00% 103,837,075
2019-04-09 2019-04-04 9.172 11,487,695 -149,967 4.07% 105,365,875
2019-04-08 2019-04-03 9.190 11,637,662 +54,842 4.12% 106,944,699
2019-04-04 2019-04-02 9.137 11,582,820 -81,279 4.10% 105,833,650
2019-04-03 2019-04-01 9.102 11,664,099 +9,814 4.13% 106,168,749
2019-04-02 2019-03-29 9.032 11,654,285 +109,898 4.13% 105,264,990
2019-04-01 2019-03-28 9.120 11,544,387 -40,067 4.09% 105,280,796
2019-03-29 2019-03-27 9.102 11,584,454 -60,330 4.11% 105,443,805
2019-03-27 2019-03-25 9.155 11,644,784 -2,301 4.13% 106,603,264
2019-03-26 2019-03-22 9.172 11,647,085 -65,252 4.13% 106,827,810
2019-03-25 2019-03-21 9.224 11,712,337 -101,886 4.15% 108,040,170
2019-03-22 2019-03-20 9.242 11,814,223 -83,572 4.19% 109,186,417
2019-03-21 2019-03-19 9.155 11,897,795 -29,764 4.22% 108,919,477
2019-03-20 2019-03-18 9.085 11,927,559 +269,023 4.23% 108,358,428
2019-03-19 2019-03-15 9.015 11,658,536 -234,281 4.13% 105,099,705
2019-03-18 2019-03-14 8.893 11,892,817 -206,061 4.21% 105,757,286
2019-03-15 2019-03-13 8.980 12,098,878 +193,334 4.29% 108,646,564
2019-03-13 2019-03-11 8.927 11,905,544 -17,172 4.22% 106,286,455
2019-03-12 2019-03-08 8.770 11,922,716 +186,599 4.23% 104,565,085
2019-03-11 2019-03-07 8.980 11,736,117 -19,461 4.16% 105,389,011
2019-03-08 2019-03-06 8.997 11,755,578 +93,098 4.17% 105,769,145
2019-03-07 2019-03-05 8.997 11,662,480 -77,845 4.13% 104,931,509
2019-03-06 2019-03-04 9.032 11,740,325 -622,698 4.16% 106,042,129
2019-03-05 2019-03-01 8.997 12,363,023 +711,585 4.38% 111,234,545
2019-03-01 2019-02-27 8.910 11,651,438 -14,585 4.13% 103,814,372
2019-02-28 2019-02-26 9.050 11,666,023 -10,303 4.13% 105,574,824
2019-02-27 2019-02-25 9.050 11,676,326 -604,169 4.14% 105,668,064
2019-02-26 2019-02-22 8.910 12,280,495 +364,829 4.35% 109,419,273
2019-02-25 2019-02-21 8.945 11,915,666 +25,208 4.22% 106,584,993
2019-02-22 2019-02-20 8.927 11,890,458 -107,631 4.21% 106,151,775
2019-02-21 2019-02-19 8.858 11,998,089 -1,782,424 4.25% 106,274,193
2019-02-20 2019-02-18 8.770 13,780,513 -482,169 4.88% 120,858,411
2019-02-19 2019-02-15 8.648 14,262,682 -91,474 5.05% 123,342,906
2019-02-18 2019-02-14 8.735 14,354,156 +1,535,151 5.09% 125,387,847
2019-02-15 2019-02-13 8.788 12,819,005 -137,047 4.54% 112,649,710
2019-02-14 2019-02-12 8.735 12,956,052 -37,778 4.59% 113,174,990
2019-02-13 2019-02-11 8.753 12,993,830 -1,717,170 4.60% 113,732,002
2019-02-12 2019-02-08 8.980 14,711,000 +8,082 5.21% 132,103,125
2019-02-11 2019-02-04 8.700 14,702,918 -72,122 5.21% 127,920,649
2019-02-08 2019-01-31 8.735 14,775,040 +2,191,406 5.24% 129,064,394
2019-02-01 2019-01-30 8.578 12,583,634 -62,094 4.46% 107,943,215
2019-01-31 2019-01-29 8.491 12,645,728 -17,207 4.48% 107,371,219
2019-01-30 2019-01-28 8.526 12,662,935 -5,075 4.49% 107,959,777
2019-01-29 2019-01-25 8.578 12,668,010 +1,113 4.49% 108,666,998
2019-01-28 2019-01-24 8.561 12,666,897 -60,673 4.49% 108,436,152
2019-01-25 2019-01-23 8.421 12,727,570 -166,566 4.51% 107,176,683
2019-01-24 2019-01-22 8.299 12,894,136 -176,296 4.57% 107,002,428
2019-01-23 2019-01-21 8.333 13,070,432 -121,347 4.63% 108,922,123
2019-01-22 2019-01-18 8.246 13,191,779 -21,751 4.67% 108,781,024
2019-01-21 2019-01-17 8.281 13,213,530 -79,250 4.68% 109,422,082
2019-01-18 2019-01-16 8.264 13,292,780 -66,397 4.71% 109,846,124
2019-01-17 2019-01-15 8.246 13,359,177 +32,102 4.73% 110,161,409
2019-01-16 2019-01-14 8.159 13,327,075 +3,399,517 4.72% 108,732,532
2019-01-15 2019-01-11 8.124 9,927,558 -8,014 3.52% 80,649,776
2019-01-14 2019-01-10 8.089 9,935,572 -141,683 3.52% 80,367,719
2019-01-11 2019-01-09 8.124 10,077,255 -29,916 3.57% 81,865,888
2019-01-10 2019-01-08 8.054 10,107,171 -38,922 3.58% 81,402,608
2019-01-09 2019-01-07 8.002 10,146,093 -889,555 3.60% 81,184,308
2019-01-08 2019-01-04 7.949 11,035,648 +3,233,579 3.91% 87,723,715
2019-01-07 2019-01-03 7.967 7,802,069 +226,094 2.76% 62,155,907
2019-01-04 2019-01-02 8.124 7,575,975 -622,283 2.68% 61,545,919
2019-01-03 2018-12-31 8.176 8,198,258 +627,318 2.91% 67,030,925
2019-01-02 2018-12-27 8.229 7,570,940 -3,415,960 2.68% 62,298,629
2018-12-28 2018-12-24 8.176 10,986,900 -268,737 3.89% 89,831,531
2018-12-27 2018-12-20 8.176 11,255,637 -164,675 3.99% 92,028,789
2018-12-21 2018-12-19 8.176 11,420,312 +301,558 4.05% 93,375,212
2018-12-20 2018-12-18 8.229 11,118,754 -26,718 3.94% 91,492,355
2018-12-19 2018-12-17 8.211 11,145,472 -2,631,392 3.95% 91,517,490
2018-12-18 2018-12-14 8.403 13,776,864 -45,791 4.88% 115,771,917
2018-12-17 2018-12-13 8.316 13,822,655 -277,479 4.90% 114,949,265
2018-12-14 2018-12-12 8.176 14,100,134 +127,409 5.00% 115,286,080
2018-12-13 2018-12-11 8.176 13,972,725 -67,543 4.95% 114,244,353
2018-12-12 2018-12-10 8.229 14,040,268 -57,238 4.98% 115,532,476
2018-12-11 2018-12-07 8.264 14,097,506 +331,046 5.00% 116,496,052
2018-12-10 2018-12-06 8.281 13,766,460 -53,808 4.88% 114,000,931
2018-12-07 2018-12-05 8.508 13,820,268 -17,376 4.90% 117,585,347
2018-12-06 2018-12-04 8.543 13,837,644 -4,499 4.90% 118,216,689
2018-12-05 2018-12-03 8.456 13,842,143 +43,331 4.91% 117,045,972
2018-12-04 2018-11-30 8.333 13,798,812 -1,396,010 4.89% 114,992,060
2018-12-03 2018-11-29 8.630 15,194,822 -201,348 5.38% 131,138,540
2018-11-30 2018-11-28 8.858 15,396,170 +650,634 5.46% 136,373,013
2018-11-29 2018-11-27 8.858 14,745,536 -21,751 5.23% 130,609,961
2018-11-28 2018-11-26 8.823 14,767,287 -737,811 5.23% 130,286,636
2018-11-27 2018-11-23 8.840 15,505,098 -28,724 5.49% 137,066,969
2018-11-26 2018-11-22 8.735 15,533,822 -243,124 5.50% 135,692,582
2018-11-23 2018-11-21 8.823 15,776,946 -3,884,240 5.59% 139,194,506
2018-11-22 2018-11-20 8.735 19,661,186 +3,440,687 6.97% 171,746,341
2018-11-21 2018-11-19 8.910 16,220,499 -96,677 5.75% 144,524,729
2018-11-20 2018-11-16 8.788 16,317,176 +889,009 5.78% 143,390,626
2018-11-19 2018-11-15 8.753 15,428,167 -890,954 5.47% 135,039,193
2018-11-16 2018-11-14 8.788 16,319,121 +1,065,004 5.78% 143,407,718
2018-11-15 2018-11-13 8.438 15,254,117 -46,421 5.41% 128,718,800
2018-11-14 2018-11-12 8.473 15,300,538 -647,152 5.42% 129,645,133
2018-11-13 2018-11-09 8.264 15,947,690 -46,826 5.65% 131,785,219
2018-11-12 2018-11-08 8.316 15,994,516 +148,077 5.67% 133,010,472
2018-11-09 2018-11-07 8.368 15,846,439 +111,321 5.62% 132,609,603
2018-11-08 2018-11-06 8.281 15,735,118 -59,930 5.58% 130,303,513
2018-11-06 2018-11-02 8.264 15,795,048 +86,458 5.60% 130,523,848
2018-11-02 2018-10-31 7.949 15,708,590 -92,899 5.57% 124,869,502
2018-11-01 2018-10-30 7.757 15,801,489 -1,144 5.60% 122,571,291
2018-10-30 2018-10-26 7.722 15,802,633 +692,689 5.60% 122,028,002
2018-10-29 2018-10-25 7.757 15,109,944 -4,754,582 5.35% 117,207,014
2018-10-22 2018-10-18 7.617 19,864,526 -65,882 7.04% 151,311,687
2018-10-19 2018-10-16 7.705 19,930,408 +115,799 7.06% 153,554,503
2018-10-11 2018-10-09 7.914 19,814,609 -87,255 7.02% 156,816,403
2018-10-10 2018-10-08 7.897 19,901,864 -22,167 7.05% 157,159,257
2018-10-09 2018-10-05 8.159 19,924,031 -1,376,360 7.06% 162,555,574
2018-10-05 2018-10-03 8.229 21,300,391 -1,145 7.55% 175,273,501
2018-10-02 2018-09-27 8.211 21,301,536 +3,856,078 7.55% 174,910,772
2018-09-28 2018-09-26 8.333 17,445,458 +62,103 6.18% 145,381,295
2018-09-27 2018-09-24 8.316 17,383,355 -3,994,196 6.16% 144,560,063
2018-09-26 2018-09-21 8.718 21,377,551 -184,045 7.58% 186,365,824
2018-09-21 2018-09-19 8.124 21,561,596 +38,481 7.64% 175,162,702
2018-09-20 2018-09-18 8.089 21,523,115 -49,683 7.63% 174,098,045
2018-09-19 2018-09-17 8.002 21,572,798 -2,290 7.64% 172,615,477
2018-09-18 2018-09-14 8.002 21,575,088 +27,351 7.65% 172,633,801
2018-09-17 2018-09-13 7.932 21,547,737 +88,149 7.64% 170,909,143
2018-09-14 2018-09-12 7.827 21,459,588 -5,724 7.60% 167,960,505
2018-09-13 2018-09-11 7.827 21,465,312 -51,344 7.61% 168,005,306
2018-09-12 2018-09-10 7.862 21,516,656 +51,581 7.62% 169,158,984
2018-09-11 2018-09-07 8.002 21,465,075 +706,868 7.61% 171,753,528
2018-09-10 2018-09-06 7.932 20,758,207 +35,145 7.36% 164,646,866
2018-09-07 2018-09-05 7.984 20,723,062 +143,130 7.34% 165,454,241
2018-09-06 2018-09-04 8.036 20,579,932 +6,259,793 7.29% 165,390,113
2018-09-05 2018-09-03 7.967 14,320,139 -19,594 5.07% 114,082,717
2018-09-04 2018-08-31 7.949 14,339,733 -4,579 5.08% 113,988,290
2018-09-03 2018-08-30 7.984 14,344,312 -99,320 5.08% 114,525,897
2018-08-31 2018-08-29 8.054 14,443,632 -58,384 5.12% 116,328,229
2018-08-30 2018-08-28 7.984 14,502,016 -78,734 5.14% 115,785,015
2018-08-29 2018-08-27 7.862 14,580,750 -91,028 5.17% 114,630,492
2018-08-28 2018-08-24 7.687 14,671,778 -42,943 5.20% 112,782,885
2018-08-27 2018-08-23 7.722 14,714,721 -155,249 5.21% 113,627,141
2018-08-24 2018-08-22 7.652 14,869,970 -4,922 5.27% 113,786,825
2018-08-23 2018-08-21 7.635 14,874,892 +110,980 5.27% 113,564,616
2018-08-22 2018-08-20 7.530 14,763,912 -52,202 5.23% 111,169,716
2018-08-21 2018-08-17 7.425 14,816,114 -1,379 5.25% 110,009,710
2018-08-20 2018-08-16 7.425 14,817,493 -52,889 5.25% 110,019,949
2018-08-17 2018-08-15 7.495 14,870,382 +1,429,842 5.27% 111,451,828
2018-08-16 2018-08-14 7.670 13,440,540 -3,182 4.76% 103,083,467
2018-08-15 2018-08-13 7.757 13,443,722 +122,624 4.76% 104,282,221
2018-08-14 2018-08-10 7.827 13,321,098 +26,462 4.72% 104,261,943
2018-08-13 2018-08-09 7.809 13,294,636 -39,000 4.71% 103,822,565
2018-08-10 2018-08-08 7.739 13,333,636 -14,889 4.72% 103,195,343
2018-08-09 2018-08-07 7.739 13,348,525 +93,617 4.73% 103,310,576
2018-08-08 2018-08-06 7.705 13,254,908 -7,772,670 4.70% 102,122,887
2018-08-07 2018-08-03 7.757 21,027,578 -122,492 7.45% 163,109,780
2018-08-06 2018-08-02 7.809 21,150,070 -279,154 7.49% 165,168,456
2018-08-03 2018-08-01 7.932 21,429,224 -962,017 7.59% 169,969,139
2018-08-02 2018-07-31 8.054 22,391,241 -89,790 7.93% 180,337,842
2018-08-01 2018-07-30 8.159 22,481,031 -245,582 7.97% 183,417,548
2018-07-31 2018-07-27 8.124 22,726,613 -96,917 8.05% 184,627,100
2018-07-30 2018-07-26 7.949 22,823,530 -185,458 8.09% 181,427,030
2018-07-27 2018-07-25 8.036 23,008,988 -114,064 8.15% 184,911,162
2018-07-26 2018-07-24 8.002 23,123,052 +8,277,635 8.19% 185,019,887
2018-07-25 2018-07-23 7.949 14,845,417 -190,588 5.26% 118,008,034
2018-07-24 2018-07-20 8.071 15,036,005 -8,325,904 5.33% 121,361,858
2018-07-23 2018-07-19 7.984 23,361,909 +380,037 8.28% 186,522,963
2018-07-20 2018-07-18 7.949 22,981,872 +8,478,244 8.14% 182,685,709
2018-07-19 2018-07-17 8.019 14,503,628 -1,072 5.14% 116,304,660
2018-07-17 2018-07-13 8.211 14,504,700 -47,852 5.14% 119,100,720
2018-07-16 2018-07-12 8.089 14,552,552 -48,596 5.16% 117,713,949
2018-07-13 2018-07-11 7.984 14,601,148 -50,370 5.17% 116,576,492
2018-07-12 2018-07-10 8.124 14,651,518 +2,605,966 5.19% 119,026,415
2018-07-11 2018-07-09 7.932 12,045,552 -1,252,412 4.27% 95,541,122
2018-07-10 2018-07-06 7.879 13,297,964 -9,377,109 4.71% 104,777,848
2018-07-09 2018-07-05 7.932 22,675,073 -94,502 8.04% 179,850,780
2018-07-06 2018-07-04 8.019 22,769,575 +1,290,167 8.07% 182,589,327
2018-07-05 2018-07-03 8.124 21,479,408 +57,459 7.61% 174,495,021
2018-07-04 2018-06-29 8.264 21,421,949 -12,593 7.59% 177,022,268
2018-07-03 2018-06-28 8.211 21,434,542 -793,165 7.60% 176,002,908
2018-06-29 2018-06-27 8.246 22,227,707 +4,114,799 7.88% 183,292,392
2018-06-28 2018-06-26 8.491 18,112,908 -863,794 6.42% 153,791,463
2018-06-27 2018-06-25 8.700 18,976,702 +7,049,626 6.72% 165,104,100
2018-06-26 2018-06-22 8.858 11,927,076 -5,249 4.23% 105,645,189
2018-06-25 2018-06-21 8.910 11,932,325 -58,739 4.23% 106,317,077
2018-06-22 2018-06-20 8.980 11,991,064 +854,706 4.25% 107,678,406
2018-06-21 2018-06-19 9.015 11,136,358 +108,713 3.95% 100,392,360
2018-06-20 2018-06-15 9.294 11,027,645 +476,048 3.91% 102,494,884
2018-06-15 2018-06-13 9.364 10,551,597 -1,094,841 3.74% 98,807,694
2018-06-14 2018-06-12 9.312 11,646,438 -90,443 4.13% 108,449,638
2018-06-13 2018-06-11 9.312 11,736,881 +156,839 4.16% 109,291,828
2018-06-12 2018-06-08 9.434 11,580,042 +206,175 4.10% 109,247,541
2018-06-11 2018-06-07 9.469 11,373,867 +38,301 4.03% 107,699,878
2018-06-08 2018-06-06 9.521 11,335,566 +2,384,585 4.02% 107,931,320
2018-06-07 2018-06-05 9.591 8,950,981 +227,125 3.17% 85,852,067
2018-06-06 2018-06-04 9.521 8,723,856 -80,909 3.09% 83,063,986
2018-06-05 2018-06-01 9.556 8,804,765 -105,320 3.12% 84,142,008
2018-06-04 2018-05-31 9.574 8,910,085 +62,538 3.16% 85,304,155
2018-06-01 2018-05-30 9.155 8,847,547 -59,530 3.14% 80,995,696
2018-05-31 2018-05-29 9.259 8,907,077 +1,964,753 3.16% 82,474,341
2018-05-30 2018-05-28 9.434 6,942,324 +218,080 2.46% 65,494,739
2018-05-29 2018-05-25 9.574 6,724,244 +414,416 2.38% 64,377,158
2018-05-28 2018-05-24 9.574 6,309,828 -87,002 2.24% 60,409,586
2018-05-25 2018-05-23 10.568 6,396,830 -146,531 2.27% 67,599,984
2018-05-24 2018-05-21 10.604 6,543,361 +10,385 2.32% 69,389,001
2018-05-23 2018-05-18 10.604 6,532,976 -4,951,094 2.44% 69,278,873
2018-05-21 2018-05-17 10.641 11,484,070 -96,797 4.28% 122,204,820
2018-05-18 2018-05-16 10.788 11,580,867 -65,293 4.32% 124,937,588
2018-05-17 2018-05-15 10.733 11,646,160 -224,431 4.34% 124,999,864
2018-05-16 2018-05-14 10.862 11,870,591 -556,045 4.43% 128,935,872
2018-05-15 2018-05-11 10.807 12,426,636 -83,249 4.63% 134,290,362
2018-05-14 2018-05-10 10.733 12,509,885 -6,985,382 4.66% 134,270,345
2018-05-11 2018-05-09 10.862 19,495,267 -138,841 7.27% 211,753,506
2018-05-10 2018-05-08 10.715 19,634,108 -674,696 7.32% 210,374,778
2018-05-09 2018-05-07 10.586 20,308,804 -16,323 7.57% 214,991,244
2018-05-08 2018-05-04 10.586 20,325,127 -31,558 7.58% 215,164,041
2018-05-07 2018-05-03 10.586 20,356,685 -173,027 7.59% 215,498,117
2018-05-04 2018-05-02 10.715 20,529,712 -58,453 7.65% 219,970,961
2018-05-03 2018-04-30 10.715 20,588,165 -17,396 7.67% 220,597,271
2018-05-02 2018-04-27 10.641 20,605,561 -25,884 7.68% 219,268,854
2018-04-30 2018-04-26 10.696 20,631,445 +310,004 7.69% 220,681,828
2018-04-27 2018-04-25 10.770 20,321,441 -7,618 7.58% 218,859,830
2018-04-26 2018-04-24 10.715 20,329,059 -54,084 7.58% 217,821,012
2018-04-25 2018-04-23 10.752 20,383,143 +7,924 7.60% 219,149,739
2018-04-24 2018-04-20 10.862 20,375,219 -23,940 7.60% 221,311,360
2018-04-23 2018-04-19 10.862 20,399,159 -16,324 7.60% 221,571,391
2018-04-20 2018-04-18 10.788 20,415,483 +3,642,811 7.61% 220,247,862
2018-04-19 2018-04-17 10.770 16,772,672 -3,770,689 6.25% 180,639,953
2018-04-18 2018-04-16 10.954 20,543,361 -43,148 7.66% 225,025,481
2018-04-17 2018-04-13 11.027 20,586,509 -80,605 7.67% 227,011,521
2018-04-16 2018-04-12 11.064 20,667,114 +67,469 7.70% 228,660,036
2018-04-13 2018-04-11 11.082 20,599,645 -11,970 7.68% 228,292,156
2018-04-12 2018-04-10 10.990 20,611,615 -609,667 7.68% 226,530,741
2018-04-11 2018-04-09 11.064 21,221,282 +264,726 7.91% 234,791,326
2018-04-10 2018-04-06 11.101 20,956,556 -35,422 7.81% 232,632,716
2018-04-09 2018-04-04 10.917 20,991,978 -9,794 7.83% 229,167,881
2018-04-06 2018-04-03 10.990 21,001,772 -940,851 7.83% 230,818,739
2018-04-04 2018-03-29 11.027 21,942,623 -363,192 8.18% 241,965,659
2018-04-03 2018-03-28 11.064 22,305,815 -1,455 8.32% 246,790,551
2018-03-29 2018-03-27 11.137 22,307,270 -8,863 8.32% 248,446,561
2018-03-28 2018-03-26 11.027 22,316,133 -57,403 8.32% 246,084,428
2018-03-27 2018-03-23 10.990 22,373,536 +293,056 8.34% 245,895,030
2018-03-26 2018-03-22 11.321 22,080,480 -634,238 8.23% 249,978,791
2018-03-23 2018-03-21 11.137 22,714,718 -65,729 8.47% 252,984,501
2018-03-22 2018-03-20 11.174 22,780,447 +10,882 8.49% 254,553,904
2018-03-21 2018-03-19 11.248 22,769,565 -6,629 8.49% 256,106,203
2018-03-20 2018-03-16 11.082 22,776,194 +193,104 8.49% 252,413,400
2018-03-19 2018-03-15 11.211 22,583,090 -37,023 8.42% 253,178,686
2018-03-16 2018-03-14 11.266 22,620,113 -2,434 8.43% 254,840,932
2018-03-15 2018-03-13 11.229 22,622,547 +1,209,011 8.43% 254,036,810
2018-03-14 2018-03-12 11.358 21,413,536 -1,243,562 7.98% 243,215,251
2018-03-13 2018-03-09 11.303 22,657,098 -17,227 8.45% 256,090,424
2018-03-12 2018-03-08 11.211 22,674,325 -40,482 8.45% 254,201,520
2018-03-09 2018-03-07 11.119 22,714,807 +111,666 8.47% 252,568,024
2018-03-08 2018-03-06 11.266 22,603,141 -18,499 8.43% 254,649,724
2018-03-07 2018-03-05 11.046 22,621,640 -35,531 8.43% 249,869,069
2018-03-06 2018-03-02 11.101 22,657,171 -57,755 8.45% 251,510,755
2018-03-05 2018-03-01 11.303 22,714,926 +362,540 8.47% 256,744,047
2018-03-02 2018-02-28 11.303 22,352,386 +888,150 8.33% 252,646,302
2018-03-01 2018-02-27 11.395 21,464,236 -261,683 8.00% 244,580,070
2018-02-28 2018-02-26 11.395 21,725,919 -970,146 8.10% 247,561,888
2018-02-27 2018-02-23 11.395 22,696,065 -179,038 8.46% 258,616,480
2018-02-26 2018-02-22 11.468 22,875,103 +150,521 8.53% 262,338,233
2018-02-23 2018-02-21 11.432 22,724,582 -2,176 8.47% 259,776,720
2018-02-22 2018-02-20 11.395 22,726,758 -43,529 8.47% 258,966,220
2018-02-21 2018-02-15 11.413 22,770,287 -45 8.49% 259,880,711
2018-02-20 2018-02-13 11.376 22,770,332 +1,728,977 8.49% 259,044,248
2018-02-14 2018-02-12 11.229 21,041,355 -34,877 7.84% 236,281,030
2018-02-13 2018-02-09 11.211 21,076,232 -116,222 7.86% 236,285,323
2018-02-12 2018-02-08 11.560 21,192,454 -131,507 7.90% 244,988,577
2018-02-09 2018-02-07 11.579 21,323,961 +71,713 7.95% 246,900,728
2018-02-08 2018-02-06 11.670 21,252,248 -1,648,914 7.92% 248,023,334
2018-02-07 2018-02-05 11.909 22,901,162 -34,823 8.54% 272,738,511
2018-02-06 2018-02-02 12.020 22,935,985 -20,676 8.55% 275,682,428
2018-02-05 2018-02-01 11.965 22,956,661 -129,498 8.56% 274,665,208
2018-02-02 2018-01-31 11.983 23,086,159 -77,658 8.61% 276,638,881
2018-02-01 2018-01-30 12.038 23,163,817 +1,291,740 8.64% 278,846,608
2018-01-31 2018-01-29 12.277 21,872,077 +47,646 8.15% 268,522,344
2018-01-30 2018-01-26 12.222 21,824,431 +51,187 8.14% 266,734,085
2018-01-29 2018-01-25 12.259 21,773,244 +18,995 8.12% 266,908,813
2018-01-26 2018-01-24 12.148 21,754,249 +16,108 8.11% 264,277,077
2018-01-25 2018-01-23 11.909 21,738,141 -66,382 8.10% 258,887,659
2018-01-24 2018-01-22 11.965 21,804,523 -59,090 8.13% 260,880,441
2018-01-23 2018-01-19 11.762 21,863,613 -56,587 8.15% 257,167,360
2018-01-22 2018-01-18 11.670 21,920,200 -20,459 8.17% 255,818,636
2018-01-19 2018-01-17 11.965 21,940,659 -206,256 8.18% 262,509,241
2018-01-18 2018-01-16 11.726 22,146,915 +55,825 8.26% 259,685,594
2018-01-17 2018-01-15 11.726 22,091,090 -74,760 8.24% 259,031,013
2018-01-16 2018-01-12 11.836 22,165,850 -2,939 8.26% 262,351,890
2018-01-15 2018-01-11 11.873 22,168,789 -59,090 8.26% 263,201,542
2018-01-12 2018-01-10 11.836 22,227,879 -73,894 8.29% 263,086,057
2018-01-11 2018-01-09 11.965 22,301,773 +1,575,332 8.31% 266,829,794
2018-01-09 2018-01-05 11.965 20,726,441 -34,932 7.73% 247,981,718
2018-01-08 2018-01-04 12.056 20,761,373 -32,483 7.74% 250,307,493
2018-01-05 2018-01-03 12.112 20,793,856 -2,177 7.75% 251,845,611
2018-01-04 2018-01-02 12.020 20,796,033 -1,088 7.75% 249,960,962
2018-01-03 2017-12-29 11.983 20,797,121 +73,999 7.75% 249,209,592
2018-01-02 2017-12-28 12.056 20,723,122 +134,014 7.73% 249,846,324
2017-12-28 2017-12-22 11.946 20,589,108 +105,557 7.68% 245,960,195
2017-12-27 2017-12-21 11.854 20,483,551 -165,902 7.64% 242,816,896
2017-12-21 2017-12-19 11.873 20,649,453 -1,088 7.70% 245,163,047
2017-12-20 2017-12-18 11.909 20,650,541 +124,057 7.70% 245,935,023
2017-12-19 2017-12-15 11.909 20,526,484 -142,557 7.65% 244,457,582
2017-12-18 2017-12-14 11.928 20,669,041 +149,095 7.71% 246,535,216
2017-12-15 2017-12-13 11.909 20,519,946 +59,434 7.65% 244,379,718
2017-12-14 2017-12-12 11.854 20,460,512 +70,488 7.63% 242,543,786
2017-12-13 2017-12-11 11.946 20,390,024 -125,152 7.60% 243,581,912
2017-12-12 2017-12-08 11.817 20,515,176 +267,232 7.65% 242,437,703
2017-12-11 2017-12-07 11.652 20,247,944 +191,526 7.55% 235,930,523
2017-12-08 2017-12-06 11.689 20,056,418 +287,170 7.48% 234,436,068
2017-12-07 2017-12-05 11.744 19,769,248 +120,248 7.37% 232,169,384
2017-12-06 2017-12-04 11.836 19,649,000 +6,051,582 7.32% 232,562,807
2017-12-05 2017-12-01 11.762 13,597,418 -43,528 5.07% 159,937,522
2017-12-04 2017-11-30 11.744 13,640,946 -39,829 5.09% 160,198,811
2017-12-01 2017-11-29 11.726 13,680,775 +64,205 5.10% 160,415,127
2017-11-30 2017-11-28 11.744 13,616,570 +136,484 5.08% 159,912,540
2017-11-29 2017-11-27 11.762 13,480,086 +65,293 5.03% 158,557,423
2017-11-28 2017-11-24 11.707 13,414,793 +56,588 5.00% 157,049,786
2017-11-27 2017-11-23 11.817 13,358,205 +51,146 4.98% 157,860,334
2017-11-24 2017-11-22 11.891 13,307,059 +470,506 4.96% 158,234,181
2017-11-23 2017-11-21 11.762 12,836,553 +108,822 4.79% 150,987,965
2017-11-22 2017-11-20 11.873 12,727,731 +254,581 4.74% 151,111,476
2017-11-21 2017-11-17 11.946 12,473,150 -9,794 4.65% 149,005,892
2017-11-20 2017-11-16 12.020 12,482,944 -45,597 4.65% 150,040,572
2017-11-17 2017-11-15 11.983 12,528,541 -14,146 4.67% 150,128,116
2017-11-16 2017-11-14 12.093 12,542,687 +351,072 4.68% 151,680,733
2017-11-15 2017-11-13 11.946 12,191,615 +229,614 4.54% 145,642,638
2017-11-14 2017-11-10 11.873 11,962,001 -16,323 4.46% 142,020,257
2017-11-13 2017-11-09 12.075 11,978,324 +207,849 4.47% 144,635,655
2017-11-10 2017-11-08 12.001 11,770,475 +2,177 4.39% 141,260,621
2017-11-09 2017-11-07 11.946 11,768,298 +62,572 4.39% 140,585,637
2017-11-08 2017-11-06 11.836 11,705,726 +30,470 4.36% 138,547,330
2017-11-07 2017-11-03 11.891 11,675,256 +321,844 4.35% 138,830,419
2017-11-06 2017-11-02 11.670 11,353,412 -44,073 4.23% 132,499,447
2017-11-03 2017-11-01 11.487 11,397,485 -20,676 4.25% 130,919,093
2017-11-02 2017-10-31 11.505 11,418,161 +1,169,835 4.26% 131,366,442
2017-11-01 2017-10-30 11.413 10,248,326 -36,401 3.82% 116,965,686
2017-10-31 2017-10-27 11.174 10,284,727 -624,287 3.83% 114,923,882
2017-10-30 2017-10-26 11.137 10,909,014 +1,027,006 4.07% 121,498,821
2017-10-27 2017-10-25 11.119 9,882,008 -1,021,619 3.68% 109,878,954
2017-10-26 2017-10-24 11.009 10,903,627 +1,008,561 4.06% 120,036,065
2017-10-25 2017-10-23 11.119 9,895,066 -1,037,631 3.69% 110,024,147
2017-10-24 2017-10-20 11.082 10,932,697 +965,576 4.08% 121,159,805
2017-10-23 2017-10-19 10.972 9,967,121 -958,775 3.72% 109,359,874
2017-10-20 2017-10-18 11.119 10,925,896 +28,838 4.07% 121,486,040
2017-10-19 2017-10-17 11.046 10,897,058 +983,071 4.06% 120,364,295
2017-10-18 2017-10-16 11.119 9,913,987 -798,005 3.70% 110,234,531
2017-10-17 2017-10-13 11.027 10,711,992 +914,648 3.99% 118,123,262
2017-10-16 2017-10-12 10.935 9,797,344 -818,341 3.65% 107,136,946
2017-10-13 2017-10-11 11.046 10,615,685 +46,794 3.96% 117,256,367
2017-10-11 2017-10-09 10.954 10,568,891 +30,470 3.94% 115,768,290
2017-10-10 2017-10-06 11.009 10,538,421 +68,558 3.93% 116,015,578
2017-10-09 2017-10-04 10.935 10,469,863 -4,353 3.90% 114,491,147
2017-10-06 2017-10-03 10.935 10,474,216 -16,323 3.90% 114,538,748
2017-10-03 2017-09-28 10.660 10,490,539 +46,793 3.91% 111,825,214
2017-09-29 2017-09-27 10.788 10,443,746 -7,618 3.89% 112,670,013
2017-09-28 2017-09-26 10.770 10,451,364 -8,705 3.90% 112,560,116
2017-09-27 2017-09-25 10.678 10,460,069 -41,407 3.90% 111,692,657
2017-09-26 2017-09-22 10.880 10,501,476 -23,941 3.91% 114,257,835
2017-09-25 2017-09-21 10.917 10,525,417 -15,857 3.92% 114,905,204
2017-09-22 2017-09-20 11.027 10,541,274 +19,120 3.93% 116,240,721
2017-09-21 2017-09-19 10.990 10,522,154 -7,617 3.92% 115,643,114
2017-09-20 2017-09-18 11.027 10,529,771 +58,763 3.93% 116,113,875
2017-09-19 2017-09-15 10.990 10,471,008 +33,790 3.90% 115,080,997
2017-09-18 2017-09-14 10.899 10,437,218 -23,995 3.89% 113,750,519
2017-09-15 2017-09-13 10.843 10,461,213 +110,998 3.90% 113,435,241
2017-09-14 2017-09-12 10.899 10,350,215 -3,267 3.86% 112,802,313
2017-09-13 2017-09-11 10.862 10,353,482 -22,849 3.86% 112,457,352
2017-09-12 2017-09-08 10.862 10,376,331 +53,486 3.87% 112,705,533
2017-09-11 2017-09-07 10.862 10,322,845 -27,206 3.85% 112,124,580
2017-09-08 2017-09-06 10.696 10,350,051 -77,949 3.86% 110,708,105
2017-09-07 2017-09-05 10.862 10,428,000 -135,317 3.89% 113,266,751
2017-09-06 2017-09-04 10.696 10,563,317 -23,941 3.94% 112,989,279
2017-09-05 2017-09-01 10.788 10,587,258 -1,088 3.95% 114,218,260
2017-09-04 2017-08-31 10.880 10,588,346 -27,207 3.95% 115,202,996
2017-08-31 2017-08-29 10.807 10,615,553 -3,265 3.96% 114,718,614
2017-08-30 2017-08-28 10.862 10,618,818 +76,828 3.96% 115,339,376
2017-08-25 2017-08-22 10.715 10,541,990 -36,564 3.93% 112,954,905
2017-08-24 2017-08-21 10.678 10,578,554 -18,497 3.94% 112,957,840
2017-08-22 2017-08-18 10.715 10,597,051 +715,144 3.95% 113,544,871
2017-08-21 2017-08-17 10.770 9,881,907 +4,690,602 3.68% 106,427,122
2017-08-17 2017-08-15 10.696 5,191,305 -36,618 1.94% 55,528,184
2017-08-16 2017-08-14 10.678 5,227,923 -39,204 1.95% 55,823,782
2017-08-15 2017-08-11 10.660 5,267,127 -39,992 1.96% 56,145,600
2017-08-14 2017-08-10 10.788 5,307,119 +8,705 1.98% 57,254,664
2017-08-10 2017-08-08 10.990 5,298,414 +70,734 1.98% 58,231,907
2017-08-04 2017-08-02 10.935 5,227,680 +79,440 1.95% 57,166,276
2017-08-02 2017-07-31 10.843 5,148,240 -6,530 1.92% 55,824,487
2017-07-31 2017-07-27 10.862 5,154,770 +48,970 1.92% 55,990,032
2017-07-26 2017-07-24 10.935 5,105,800 +38,088 1.90% 55,833,481
2017-07-24 2017-07-20 10.807 5,067,712 +46,793 1.89% 54,765,013
2017-07-21 2017-07-19 10.880 5,020,919 +34,225 1.87% 54,628,448
2017-07-20 2017-07-18 10.733 4,986,694 -36,401 1.86% 53,522,884
2017-07-19 2017-07-17 10.807 5,023,095 +29,382 1.87% 54,282,852
2017-07-18 2017-07-14 10.935 4,993,713 +1,055,036 1.86% 54,607,775
2017-07-17 2017-07-13 10.899 3,938,677 +42,043 1.47% 42,925,860
2017-07-14 2017-07-12 10.862 3,896,634 -1,088 1.45% 42,324,422
2017-07-13 2017-07-11 10.917 3,897,722 -1,086 1.45% 42,551,145
2017-07-12 2017-07-10 10.807 3,898,808 -1,089 1.45% 42,133,071
2017-07-11 2017-07-07 10.770 3,899,897 +8,706 1.45% 42,001,490
2017-07-10 2017-07-06 10.843 3,891,191 -16,323 1.45% 42,193,787
2017-07-07 2017-07-05 10.880 3,907,514 -20,675 1.46% 42,514,413
2017-07-06 2017-07-04 10.733 3,928,189 -22,853 1.46% 42,161,802
2017-07-05 2017-07-03 10.825 3,951,042 -79,985 1.47% 42,770,161
2017-07-04 2017-06-30 10.752 4,031,027 -132,741 1.50% 43,339,661
2017-07-03 2017-06-29 10.825 4,163,768 +859,205 1.55% 45,072,927
2017-06-30 2017-06-28 10.696 3,304,563 -414,196 1.23% 35,346,870
2017-06-29 2017-06-27 10.696 3,718,759 -39,773 1.39% 39,777,269
2017-06-28 2017-06-26 10.715 3,758,532 -36,455 1.40% 40,271,773
2017-06-26 2017-06-22 10.733 3,794,987 -207,948 1.41% 40,732,126
2017-06-23 2017-06-21 10.807 4,002,935 +376,621 1.49% 43,258,336
2017-06-20 2017-06-16 10.770 3,626,314 -37,924 1.35% 39,055,029
2017-06-19 2017-06-15 10.715 3,664,238 -3,265 1.37% 39,261,435
2017-06-16 2017-06-14 10.696 3,667,503 -45,339 1.37% 39,229,015
2017-06-15 2017-06-13 10.641 3,712,842 -6,257 1.38% 39,509,267
2017-06-12 2017-06-08 10.678 3,719,099 +27,206 1.39% 39,712,553
2017-06-09 2017-06-07 10.788 3,691,893 -1,089 1.38% 39,829,160
2017-06-08 2017-06-06 10.788 3,692,982 -13,058 1.38% 39,840,908
2017-06-07 2017-06-05 10.843 3,706,040 -53,377 1.38% 40,186,118
2017-06-05 2017-06-01 10.917 3,759,417 -2,717 1.40% 41,041,279
2017-06-01 2017-05-29 10.807 3,762,134 +1,166,424 1.40% 40,656,082
2017-05-31 2017-05-26 10.843 2,595,710 +92,997 0.97% 28,146,353
2017-05-29 2017-05-25 10.862 2,502,713 +119,236 0.93% 27,183,944
2017-05-26 2017-05-24 10.678 2,383,477 -142,129 0.89% 25,450,777
2017-05-25 2017-05-23 11.546 2,525,606 -10,882 0.94% 29,160,731
2017-05-24 2017-05-22 11.623 2,536,488 -7,436,811 0.95% 29,481,293
2017-05-23 2017-05-19 11.661 9,973,299 -1,254,402 3.89% 116,301,647
2017-05-22 2017-05-18 11.700 11,227,701 -46,847 4.38% 131,361,006
2017-05-19 2017-05-17 11.738 11,274,548 +13,452 4.39% 132,342,302
2017-05-18 2017-05-16 11.719 11,261,096 +36,623 4.39% 131,968,059
2017-05-17 2017-05-15 11.700 11,224,473 -8,329 4.37% 131,323,239
2017-05-16 2017-05-12 11.661 11,232,802 -11,451 4.38% 130,989,091
2017-05-15 2017-05-11 11.661 11,244,253 -16,657 4.38% 131,122,625
2017-05-12 2017-05-10 11.661 11,260,910 -33,418 4.39% 131,316,867
2017-05-11 2017-05-09 11.661 11,294,328 +26,892 4.40% 131,706,564
2017-05-10 2017-05-08 11.527 11,267,436 -77,558 4.39% 129,877,729
2017-05-09 2017-05-05 11.604 11,344,994 -44,765 4.42% 131,643,537
2017-05-08 2017-05-04 11.700 11,389,759 -34,355 4.44% 133,257,040
2017-05-05 2017-05-02 11.815 11,424,114 -107,957 4.45% 134,975,821
2017-05-04 2017-04-28 11.853 11,532,071 -9,369 4.49% 136,694,426
2017-05-02 2017-04-27 11.834 11,541,440 -64,181 4.50% 136,583,754
2017-04-28 2017-04-26 11.969 11,605,621 -84,585 4.52% 138,904,004
2017-04-27 2017-04-25 11.911 11,690,206 -15,626 4.56% 139,242,621
2017-04-26 2017-04-24 11.623 11,705,832 -183,222 4.56% 136,055,467
2017-04-25 2017-04-21 11.796 11,889,054 -33,001 4.63% 140,240,679
2017-04-24 2017-04-20 11.719 11,922,055 -8,842 4.65% 139,713,795
2017-04-21 2017-04-19 11.508 11,930,897 +19,572 4.65% 137,296,117
2017-04-20 2017-04-18 11.719 11,911,325 -37,374 4.64% 139,588,051
2017-04-19 2017-04-13 12.026 11,948,699 -1,041 4.66% 143,698,849
2017-04-18 2017-04-12 12.046 11,949,740 -460,144 4.66% 143,940,939
2017-04-13 2017-04-11 12.103 12,409,884 -187,389 4.84% 150,198,849
2017-04-12 2017-04-10 12.065 12,597,273 -75,997 4.91% 151,982,827
2017-04-11 2017-04-07 12.065 12,673,270 -27,458 4.94% 152,899,711
2017-04-07 2017-04-05 12.046 12,700,728 +397,415 4.95% 152,986,987
2017-04-06 2017-04-03 11.930 12,303,313 +24,264 4.79% 146,781,732
2017-04-05 2017-03-31 11.815 12,279,049 -522,407 4.78% 145,076,872
2017-04-03 2017-03-30 12.122 12,801,456 -12,753 4.99% 155,184,043
2017-03-31 2017-03-29 12.257 12,814,209 -200,923 4.99% 157,061,889
2017-03-30 2017-03-28 12.218 13,015,132 -112,433 5.07% 159,024,496
2017-03-24 2017-03-22 12.411 13,127,565 +150,952 5.12% 162,920,236
2017-03-23 2017-03-21 12.641 12,976,613 -32,845 5.06% 164,038,421
2017-03-20 2017-03-16 12.122 13,009,458 -32,064 5.07% 157,705,521
2017-03-17 2017-03-15 11.969 13,041,522 -43,753 5.08% 156,089,849
2017-03-16 2017-03-14 11.949 13,085,275 -20,687 5.10% 156,362,128
2017-03-15 2017-03-13 12.046 13,105,962 -38,779 5.11% 157,868,245
2017-03-14 2017-03-10 11.873 13,144,741 +311,036 5.12% 156,062,602
2017-03-13 2017-03-09 12.007 12,833,705 -18,739 5.00% 154,095,659
2017-03-10 2017-03-08 12.103 12,852,444 +148,385 5.01% 155,555,225
2017-03-08 2017-03-06 11.892 12,704,059 +42,734 4.95% 151,074,611
2017-03-07 2017-03-03 11.873 12,661,325 -86,780 4.93% 150,323,184
2017-03-06 2017-03-02 11.930 12,748,105 +71,832 4.97% 152,088,216
2017-03-03 2017-03-01 11.969 12,676,273 +266,507 4.94% 151,718,299
2017-03-02 2017-02-28 11.988 12,409,766 -3,121 4.84% 148,766,970
2017-03-01 2017-02-27 11.969 12,412,887 +263,385 4.84% 148,565,915
2017-02-28 2017-02-24 12.007 12,149,502 -55,384 4.73% 145,880,361
2017-02-24 2017-02-22 12.084 12,204,886 +85,991 4.76% 147,483,253
2017-02-23 2017-02-21 11.853 12,118,895 +288,585 4.72% 143,650,295
2017-02-22 2017-02-20 11.777 11,830,310 +43,666 4.61% 139,320,471
2017-02-20 2017-02-16 11.796 11,786,644 +183,372 4.59% 139,032,673
2017-02-17 2017-02-15 11.834 11,603,272 +70,841 4.52% 137,315,486
2017-02-16 2017-02-14 11.815 11,532,431 -25,092 4.49% 136,255,586
2017-02-15 2017-02-13 11.853 11,557,523 +45,861 4.50% 136,996,119
2017-02-14 2017-02-10 11.834 11,511,662 +220,641 4.49% 136,231,355
2017-02-13 2017-02-09 11.488 11,291,021 +107,178 4.40% 129,715,757
2017-02-09 2017-02-07 11.392 11,183,843 -20,821 4.36% 127,410,168
2017-02-08 2017-02-06 11.162 11,204,664 -410,994 4.37% 125,064,285
2017-02-07 2017-02-03 10.950 11,615,658 +51,868 4.53% 127,197,040
2017-02-06 2017-02-02 10.912 11,563,790 -20,821 4.51% 126,184,748
2017-02-03 2017-02-01 11.008 11,584,611 +39,712 4.51% 127,524,730
2017-02-02 2017-01-27 11.104 11,544,899 -95,777 4.50% 128,196,542
2017-02-01 2017-01-25 11.085 11,640,676 +348,117 4.54% 129,036,433
2017-01-26 2017-01-24 11.335 11,292,559 -353,322 4.40% 127,997,862
2017-01-25 2017-01-23 11.450 11,645,881 +360,613 4.54% 133,345,063
2017-01-24 2017-01-20 11.373 11,285,268 -394,968 4.40% 128,348,831
2017-01-23 2017-01-19 11.431 11,680,236 +307,260 4.55% 133,514,034
2017-01-20 2017-01-18 11.392 11,372,976 -43,463 4.43% 129,564,836
2017-01-19 2017-01-17 11.277 11,416,439 -3,124 4.45% 128,744,029
2017-01-18 2017-01-16 11.315 11,419,563 -420,994 4.45% 129,218,029
2017-01-17 2017-01-13 11.565 11,840,557 -10,412 4.61% 136,938,939
2017-01-16 2017-01-12 11.508 11,850,969 -48,929 4.62% 136,376,336
2017-01-13 2017-01-11 11.527 11,899,898 -51,010 4.64% 137,168,005
2017-01-12 2017-01-10 11.623 11,950,908 -265,899 4.66% 138,903,955
2017-01-11 2017-01-09 11.700 12,216,807 +21,892 4.76% 142,933,273
2017-01-10 2017-01-06 11.681 12,194,915 -40,601 4.75% 142,442,862
2017-01-06 2017-01-04 11.738 12,235,516 -11,451 4.77% 143,622,286
2017-01-05 2017-01-03 11.642 12,246,967 -3,123 4.77% 142,580,294
2017-01-04 2016-12-30 11.469 12,250,090 -51,064 4.77% 140,498,583
2017-01-03 2016-12-29 11.508 12,301,154 -53,510 4.79% 141,556,890
2016-12-30 2016-12-28 11.527 12,354,664 -1,041 4.81% 142,410,012
2016-12-29 2016-12-23 11.584 12,355,705 -46,014 4.81% 143,134,122
2016-12-28 2016-12-22 11.623 12,401,719 +140,541 4.83% 144,143,677
2016-12-23 2016-12-21 11.700 12,261,178 -52,989 4.78% 143,452,402
2016-12-22 2016-12-20 11.546 12,314,167 -116,598 4.80% 142,179,782
2016-12-21 2016-12-19 11.796 12,430,765 -60,068 4.84% 146,630,583
2016-12-20 2016-12-16 12.142 12,490,833 +181,403 4.87% 151,658,520
2016-12-19 2016-12-15 11.719 12,309,430 -4,165 4.80% 144,253,418
2016-12-16 2016-12-14 11.796 12,313,595 -13,533 4.80% 145,248,472
2016-12-15 2016-12-13 11.738 12,327,128 -7,288 4.80% 144,697,641
2016-12-14 2016-12-12 11.642 12,334,416 -14,574 4.81% 143,598,383
2016-12-13 2016-12-09 11.969 12,348,990 -86,407 4.81% 147,801,152
2016-12-12 2016-12-08 11.988 12,435,397 -28,109 4.85% 149,074,231
2016-12-09 2016-12-07 11.911 12,463,506 -26,026 4.86% 148,453,435
2016-12-08 2016-12-06 11.873 12,489,532 -281,188 4.87% 148,283,550
2016-12-07 2016-12-05 11.853 12,770,720 -63,965 4.98% 151,376,647
2016-12-06 2016-12-02 12.065 12,834,685 -49,970 5.00% 154,847,141
2016-12-05 2016-12-01 12.103 12,884,655 -1,041 5.02% 155,945,080
2016-12-02 2016-11-30 12.218 12,885,696 -27,363 5.02% 157,442,991
2016-12-01 2016-11-29 12.334 12,913,059 -17,987 5.03% 159,265,789
2016-11-30 2016-11-28 12.449 12,931,046 +191,546 5.04% 160,978,174
2016-11-29 2016-11-25 12.372 12,739,500 -36,437 4.96% 157,614,651
2016-11-28 2016-11-24 12.430 12,775,937 -13,534 4.98% 158,801,784
2016-11-25 2016-11-23 12.507 12,789,471 -35,395 4.98% 159,952,821
2016-11-24 2016-11-22 12.526 12,824,866 -99,941 5.00% 160,641,876
2016-11-23 2016-11-21 12.526 12,924,807 +10,463 5.04% 161,893,718
2016-11-22 2016-11-18 12.372 12,914,344 -42,683 5.03% 159,777,842
2016-11-18 2016-11-16 11.988 12,957,027 -4,164 5.05% 155,327,477
2016-11-17 2016-11-15 11.873 12,961,191 -68,762 5.05% 153,883,381
2016-11-16 2016-11-14 11.949 13,029,953 +14,991 5.08% 155,701,060
2016-11-15 2016-11-11 12.218 13,014,962 -9,369 5.07% 159,022,419
2016-11-14 2016-11-10 12.276 13,024,331 -33,731 5.08% 159,887,539
2016-11-11 2016-11-09 12.046 13,058,062 -4,268 5.09% 157,291,264
2016-11-10 2016-11-08 12.276 13,062,330 -105,076 5.09% 160,354,017
2016-11-09 2016-11-07 12.084 13,167,406 -34,250 5.13% 159,114,298
2016-11-08 2016-11-04 11.853 13,201,656 -7,235 5.14% 156,484,710
2016-11-07 2016-11-03 11.834 13,208,891 -257,140 5.15% 156,316,709
2016-11-04 2016-11-02 11.815 13,466,031 -68,761 5.25% 159,101,055
2016-11-03 2016-11-01 12.046 13,534,792 +27,528 5.27% 163,033,729
2016-11-02 2016-10-31 12.026 13,507,264 -42,683 5.26% 162,442,646
2016-11-01 2016-10-28 12.103 13,549,947 +222,785 5.28% 163,997,218
2016-10-31 2016-10-27 12.161 13,327,162 -13,013 5.19% 162,068,914
2016-10-28 2016-10-26 12.103 13,340,175 +114,515 5.20% 161,458,313
2016-10-27 2016-10-25 12.238 13,225,660 +8,909 5.15% 161,850,901
2016-10-25 2016-10-20 12.007 13,216,751 +30,659 5.15% 158,694,933
2016-10-24 2016-10-19 12.238 13,186,092 +176,348 5.14% 161,366,682
2016-10-20 2016-10-18 12.391 13,009,744 +294,230 5.07% 161,208,078
2016-10-19 2016-10-17 12.161 12,715,514 -29,150 4.95% 154,630,786
2016-10-18 2016-10-14 12.257 12,744,664 +4,101,165 4.97% 156,209,486
2016-10-17 2016-10-13 12.276 8,643,499 -378,270 3.37% 106,108,159
2016-10-14 2016-10-12 12.545 9,021,769 -173,439 3.52% 113,178,314
2016-10-13 2016-10-11 12.660 9,195,208 +191,876 3.58% 116,414,025
2016-10-12 2016-10-07 12.391 9,003,332 -13,534 3.51% 111,563,290
2016-10-11 2016-10-06 12.353 9,016,866 -26,026 3.51% 111,384,542
2016-10-07 2016-10-05 12.161 9,042,892 -81,932 3.52% 109,968,775
2016-10-06 2016-10-04 12.257 9,124,824 -193,532 3.56% 111,841,636
2016-10-05 2016-10-03 12.411 9,318,356 -16,657 3.63% 115,645,876
2016-10-04 2016-09-30 12.391 9,335,013 +68,554 3.64% 115,673,260
2016-10-03 2016-09-29 12.353 9,266,459 +31,387 3.61% 114,467,742
2016-09-30 2016-09-28 12.353 9,235,072 +165,009 3.60% 114,080,021
2016-09-29 2016-09-27 12.680 9,070,063 +150,275 3.53% 115,003,901
2016-09-28 2016-09-26 12.718 8,919,788 -572 3.48% 113,441,212
2016-09-27 2016-09-23 13.064 8,920,360 +127,008 3.48% 116,533,188
2016-09-26 2016-09-22 13.121 8,793,352 -45,234 3.43% 115,380,787
2016-09-23 2016-09-21 13.083 8,838,586 +2,276 3.44% 115,634,716
2016-09-22 2016-09-20 13.217 8,836,310 +185,165 3.44% 116,793,243
2016-09-21 2016-09-19 13.371 8,651,145 -211,385 3.37% 115,675,441
2016-09-20 2016-09-15 13.486 8,862,530 -78,287 3.45% 119,523,462
2016-09-19 2016-09-14 12.795 8,940,817 -4,164 3.48% 114,395,718
2016-09-15 2016-09-13 12.910 8,944,981 +252,646 3.49% 115,480,068
2016-09-14 2016-09-12 12.891 8,692,335 +507,930 3.39% 112,051,406
2016-09-13 2016-09-09 13.525 8,184,405 -359,372 3.19% 110,692,477
2016-09-12 2016-09-08 13.179 8,543,777 -270,580 3.33% 112,598,435
2016-09-09 2016-09-07 13.179 8,814,357 +303,998 3.43% 116,164,409
2016-09-08 2016-09-06 12.622 8,510,359 -223,108 3.32% 107,416,645
2016-09-07 2016-09-05 12.564 8,733,467 +335,940 3.40% 109,729,340
2016-09-06 2016-09-02 12.449 8,397,527 -284,616 3.27% 104,540,542
2016-09-05 2016-09-01 12.353 8,682,143 -234,237 3.38% 107,249,739
2016-09-02 2016-08-31 12.257 8,916,380 -5,577,947 3.47% 109,286,768
2016-09-01 2016-08-30 12.564 14,494,327 -52,052 5.65% 182,110,144
2016-08-31 2016-08-29 12.411 14,546,379 +337,711 5.67% 180,528,491
2016-08-30 2016-08-26 12.583 14,208,668 -343,366 5.54% 178,794,025
2016-08-29 2016-08-25 12.487 14,552,034 -5,205 5.67% 181,716,930
2016-08-26 2016-08-24 12.699 14,557,239 +24,647 5.67% 184,858,237
2016-08-24 2016-08-22 12.987 14,532,592 +113,130 5.66% 188,733,116
2016-08-23 2016-08-19 13.179 14,419,462 -1,041 5.62% 190,034,086
2016-08-22 2016-08-18 13.217 14,420,503 -129,194 5.62% 190,601,881
2016-08-19 2016-08-17 13.121 14,549,697 -31,700 5.67% 190,911,894
2016-08-18 2016-08-16 13.025 14,581,397 -2,083 5.68% 189,927,199
2016-08-17 2016-08-15 12.795 14,583,480 +95,778 5.68% 186,592,307
2016-08-16 2016-08-12 12.622 14,487,702 +252,629 5.65% 182,861,892
2016-08-15 2016-08-11 12.295 14,235,073 +560,782 5.55% 175,024,162
2016-08-12 2016-08-10 12.199 13,674,291 -59,921 5.33% 166,815,683
2016-08-10 2016-08-08 12.026 13,734,212 +60,792 5.35% 165,171,995
2016-08-09 2016-08-05 12.046 13,673,420 +143,665 5.33% 164,703,576
2016-08-05 2016-08-03 11.796 13,529,755 +109,310 5.27% 159,594,029
2016-08-03 2016-07-29 11.546 13,420,445 -217,579 5.23% 154,952,905
2016-08-01 2016-07-28 11.661 13,638,024 +288,371 5.31% 159,037,110
2016-07-26 2016-07-22 11.719 13,349,653 +36,436 5.20% 156,443,724
2016-07-25 2016-07-21 11.834 13,313,217 -17,698 5.19% 157,551,324
2016-07-22 2016-07-20 11.873 13,330,915 +189,136 5.19% 158,272,976
2016-07-21 2016-07-19 11.911 13,141,779 -233,449 5.12% 156,532,378
2016-07-20 2016-07-18 11.949 13,375,228 -36,645 5.21% 159,826,914
2016-07-19 2016-07-15 11.757 13,411,873 +69,751 5.23% 157,688,198
2016-07-15 2016-07-13 11.757 13,342,122 -61,422 5.20% 156,868,110
2016-07-14 2016-07-12 11.911 13,403,544 +436,677 5.22% 159,650,274
2016-07-13 2016-07-11 11.642 12,966,867 +47,888 5.05% 150,961,435
2016-07-12 2016-07-08 11.508 12,918,979 +32,273 5.03% 148,666,579
2016-07-11 2016-07-07 11.565 12,886,706 -6,247 5.02% 149,037,908
2016-07-06 2016-07-04 11.738 12,892,953 -195,717 5.02% 151,339,378
2016-07-05 2016-06-30 11.757 13,088,670 +310,233 5.10% 153,888,184
2016-06-30 2016-06-28 11.412 12,778,437 +110,351 4.98% 145,821,820
2016-06-17 2016-06-15 11.123 12,668,086 -14,575 4.94% 140,911,975
2016-06-16 2016-06-14 11.066 12,682,661 +130,400 4.94% 140,343,144
2016-06-08 2016-06-06 11.796 12,552,261 +2,082 4.89% 148,063,723
2016-06-06 2016-06-02 11.661 12,550,179 -23,944 4.89% 146,351,422
2016-06-03 2016-06-01 11.642 12,574,123 +530,619 4.90% 146,389,074
2016-06-02 2016-05-31 11.335 12,043,504 -76,986 4.69% 136,509,604
2016-06-01 2016-05-30 11.373 12,120,490 +1,382,166 4.72% 137,847,920
2016-05-31 2016-05-27 11.277 10,738,324 +1,649,433 4.18% 121,096,876
2016-05-30 2016-05-26 10.778 9,088,891 +5,554,735 3.54% 97,956,236
2016-05-27 2016-05-25 10.739 3,534,156 +474,719 1.38% 37,953,852
2016-05-25 2016-05-23 11.686 3,059,437 -8,131,283 1.19% 35,752,433
2016-05-24 2016-05-20 11.686 11,190,720 -5,376,204 4.57% 130,774,212
2016-05-23 2016-05-19 11.787 16,566,924 +162,545 6.77% 195,269,239
2016-05-19 2016-05-17 11.746 16,404,379 +777,361 6.70% 192,692,334
2016-05-18 2016-05-16 11.746 15,627,018 -1,004,185 6.39% 183,561,144
2016-05-17 2016-05-13 11.706 16,631,203 -197,383 6.80% 194,686,521
2016-05-16 2016-05-12 11.867 16,828,586 -44,569 6.88% 199,709,631
2016-05-13 2016-05-11 11.867 16,873,155 -63,530 6.90% 200,238,544
2016-05-11 2016-05-09 12.049 16,936,685 -64,522 6.92% 204,063,665
2016-05-10 2016-05-06 12.331 17,001,207 -88,098 6.95% 209,636,676
2016-05-09 2016-05-05 12.532 17,089,305 +148,895 6.98% 214,166,172
2016-05-06 2016-05-04 12.411 16,940,410 +94,301 6.92% 210,252,281
2016-05-04 2016-04-29 12.472 16,846,109 +305,449 6.88% 210,100,141
2016-05-03 2016-04-28 12.452 16,540,660 -12,096 6.76% 205,957,399
2016-04-29 2016-04-27 12.492 16,552,756 -5,956 6.76% 206,775,029
2016-04-27 2016-04-25 12.431 16,558,712 -103,659 6.77% 205,848,546
2016-04-26 2016-04-22 12.693 16,662,371 +146,337 6.81% 211,501,493
2016-04-25 2016-04-21 12.915 16,516,034 -17,859 6.75% 213,304,435
2016-04-22 2016-04-20 12.895 16,533,893 -993 6.76% 213,201,956
2016-04-21 2016-04-19 13.116 16,534,886 -9,926 6.76% 216,879,389
2016-04-20 2016-04-18 12.935 16,544,812 -91,363 6.76% 214,009,451
2016-04-19 2016-04-15 12.734 16,636,175 -4,963 6.80% 211,839,355
2016-04-18 2016-04-14 12.814 16,641,138 -2,978 6.80% 213,243,708
2016-04-15 2016-04-13 12.774 16,644,116 +323,591 6.80% 212,611,171
2016-04-14 2016-04-12 12.653 16,320,525 -6,948 6.67% 206,504,660
2016-04-13 2016-04-11 12.613 16,327,473 -2,978 6.67% 205,934,635
2016-04-12 2016-04-08 12.512 16,330,451 -9,927 6.67% 204,327,051
2016-04-11 2016-04-07 12.452 16,340,378 -12,904 6.68% 203,463,571
2016-04-08 2016-04-06 12.351 16,353,282 +24,816 6.68% 201,976,800
2016-04-07 2016-04-05 12.311 16,328,466 -16,875 6.67% 201,012,324
2016-04-05 2016-03-31 12.170 16,345,341 +14,890 6.68% 198,914,761
2016-04-01 2016-03-30 12.170 16,330,451 -285,649 6.67% 198,733,557
2016-03-31 2016-03-29 12.109 16,616,100 +16,875 6.79% 201,205,411
2016-03-30 2016-03-24 12.431 16,599,225 -6,938 6.78% 206,352,181
2016-03-29 2016-03-23 12.714 16,606,163 -12,904 6.79% 211,122,609
2016-03-24 2016-03-22 12.875 16,619,067 -33,750 6.79% 213,965,417
2016-03-23 2016-03-21 12.734 16,652,817 -11,457 6.81% 212,051,269
2016-03-22 2016-03-18 12.532 16,664,274 +38,714 6.81% 208,839,608
2016-03-21 2016-03-17 12.170 16,625,560 -4,003 6.79% 202,324,888
2016-03-18 2016-03-16 12.532 16,629,563 -7,909 6.80% 208,404,604
2016-03-17 2016-03-15 13.016 16,637,472 -15,883 6.80% 216,548,881
2016-03-16 2016-03-14 13.076 16,653,355 -169,631 6.81% 217,762,215
2016-03-15 2016-03-11 12.814 16,822,986 -36,728 6.88% 215,573,954
2016-03-14 2016-03-10 12.774 16,859,714 -1,985 6.89% 215,365,210
2016-03-11 2016-03-09 12.794 16,861,699 -993 6.89% 215,730,299
2016-03-10 2016-03-08 12.875 16,862,692 -274,466 6.89% 217,102,015
2016-03-09 2016-03-07 13.237 17,137,158 -193,566 7.00% 226,850,770
2016-03-08 2016-03-04 13.197 17,330,724 -4,963 7.08% 228,714,708
2016-03-07 2016-03-03 12.955 17,335,687 +303,193 7.08% 224,588,812
2016-03-04 2016-03-02 12.552 17,032,494 +392,292 6.96% 213,797,380
2016-03-03 2016-03-01 12.290 16,640,202 +73,882 6.80% 204,514,694
2016-03-01 2016-02-26 12.109 16,566,320 -678,295 6.77% 200,602,622
2016-02-29 2016-02-25 12.049 17,244,615 +351,570 7.05% 207,773,796
2016-02-26 2016-02-24 12.270 16,893,045 +625,529 6.90% 207,281,871
2016-02-25 2016-02-23 12.431 16,267,516 -867,734 6.65% 202,228,562
2016-02-23 2016-02-19 12.270 17,135,250 -156,838 7.00% 210,253,786
2016-02-22 2016-02-18 12.250 17,292,088 +992 7.07% 211,829,823
2016-02-19 2016-02-17 12.270 17,291,096 +900,329 7.07% 212,166,056
2016-02-18 2016-02-16 12.270 16,390,767 -9,927 6.70% 201,118,794
2016-02-16 2016-02-12 11.988 16,400,694 -1,009,519 6.70% 196,614,381
2016-02-15 2016-02-11 12.170 17,410,213 +993,633 7.12% 211,873,729
2016-02-12 2016-02-05 12.975 16,416,580 -17,868 6.71% 213,012,281
2016-02-11 2016-02-04 12.955 16,434,448 -32,523 6.72% 212,913,001
2016-02-05 2016-02-03 12.895 16,466,971 -65,018 6.73% 212,339,007
2016-02-04 2016-02-02 13.096 16,531,989 +85,367 6.76% 216,508,301
2016-02-03 2016-02-01 12.895 16,446,622 +88,748 6.72% 212,076,610
2016-02-02 2016-01-29 12.331 16,357,874 -32,658 6.69% 201,703,934
2016-02-01 2016-01-28 12.149 16,390,532 -77,674 6.70% 199,134,473
2016-01-29 2016-01-27 11.585 16,468,206 +575,783 6.73% 190,787,635
2016-01-28 2016-01-26 11.283 15,892,423 -1,368,708 6.49% 179,314,013
2016-01-27 2016-01-25 11.887 17,261,131 -148,154 7.05% 205,190,546
2016-01-26 2016-01-22 11.545 17,409,285 +154,706 7.11% 200,988,702
2016-01-25 2016-01-21 10.759 17,254,579 +1,269,169 7.05% 185,644,340
2016-01-22 2016-01-20 11.626 15,985,410 -35,686 6.53% 185,838,495
2016-01-21 2016-01-19 11.988 16,021,096 -201,585 6.55% 192,063,693
2016-01-20 2016-01-18 11.847 16,222,681 -87,055 6.63% 192,192,326
2016-01-19 2016-01-15 12.129 16,309,736 -338,747 6.67% 197,824,242
2016-01-18 2016-01-14 12.311 16,648,483 +112,345 6.80% 204,951,908
2016-01-15 2016-01-13 12.411 16,536,138 +110,910 6.76% 205,234,746
2016-01-14 2016-01-12 12.391 16,425,228 -94,278 6.71% 203,527,271
2016-01-13 2016-01-11 12.452 16,519,506 -34,199 6.75% 205,693,998
2016-01-12 2016-01-08 12.834 16,553,705 +156,771 6.77% 212,456,847
2016-01-11 2016-01-07 12.814 16,396,934 -244,303 6.70% 210,114,417
2016-01-08 2016-01-06 13.237 16,641,237 +138,474 6.80% 220,286,084
2016-01-07 2016-01-05 13.237 16,502,763 +628,643 6.74% 218,453,054
2016-01-06 2016-01-04 13.197 15,874,120 -1,415,326 6.49% 209,491,809
2016-01-05 2015-12-31 13.298 17,289,446 -524,468 7.07% 229,911,715
2016-01-04 2015-12-29 13.217 17,813,914 -33,750 7.28% 235,450,316
2015-12-30 2015-12-28 13.278 17,847,664 +179,669 7.29% 236,975,192
2015-12-28 2015-12-22 13.378 17,667,995 +1,693,727 7.22% 236,369,499
2015-12-23 2015-12-21 13.298 15,974,268 +4,689,385 6.53% 212,422,732
2015-12-22 2015-12-18 13.096 11,284,883 -399,470 4.61% 147,790,495
2015-12-21 2015-12-17 13.701 11,684,353 +414,396 4.78% 160,084,642
2015-12-18 2015-12-16 13.519 11,269,957 +94,301 4.61% 152,363,474
2015-12-17 2015-12-15 13.701 11,175,656 -16,831 4.57% 153,115,101
2015-12-16 2015-12-14 13.479 11,192,487 -4,213,777 4.57% 150,865,107
2015-12-15 2015-12-11 13.197 15,406,264 -67,997 6.30% 203,317,482
2015-12-14 2015-12-10 13.298 15,474,261 -689,323 6.32% 205,773,735
2015-12-11 2015-12-09 13.600 16,163,584 -304,245 6.61% 219,825,224
2015-12-10 2015-12-08 13.560 16,467,829 -15,883 6.73% 223,299,371
2015-12-09 2015-12-07 14.063 16,483,712 -3,970 6.74% 231,817,666
2015-12-08 2015-12-04 13.882 16,487,682 -68,380 6.74% 228,883,725
2015-12-07 2015-12-03 14.063 16,556,062 +448,194 6.77% 232,835,155
2015-12-02 2015-11-30 13.177 16,107,868 +196,805 6.58% 212,252,052
2015-12-01 2015-11-27 13.217 15,911,063 -466,804 6.50% 210,299,927
2015-11-30 2015-11-26 13.258 16,377,867 +185,906 6.69% 217,129,745
2015-11-27 2015-11-25 13.399 16,191,961 -17,849 6.62% 216,948,765
2015-11-26 2015-11-24 13.681 16,209,810 -2,977 6.62% 221,760,293
2015-11-25 2015-11-23 13.882 16,212,787 +348,286 6.63% 225,067,604
2015-11-24 2015-11-20 13.681 15,864,501 -358,232 6.48% 217,036,251
2015-11-23 2015-11-19 13.177 16,222,733 +353,269 6.63% 213,765,619
2015-11-20 2015-11-18 13.177 15,869,464 +92,315 6.49% 209,110,622
2015-11-18 2015-11-16 13.177 15,777,149 -13,898 6.45% 207,894,195
2015-11-17 2015-11-13 13.217 15,791,047 -1,580,558 6.45% 208,713,650
2015-11-13 2015-11-11 13.358 17,371,605 -33,899 7.10% 232,054,269
2015-11-12 2015-11-10 13.237 17,405,504 +140,042 7.11% 230,402,963
2015-11-10 2015-11-06 13.822 17,265,462 -90,331 7.06% 238,637,344
2015-11-09 2015-11-05 13.882 17,355,793 -169,335 7.09% 240,934,932
2015-11-06 2015-11-04 13.660 17,525,128 +88,492 7.16% 239,401,562
2015-11-05 2015-11-03 13.237 17,436,636 -73,326 7.13% 230,815,069
2015-11-04 2015-11-02 13.258 17,509,962 -31,765 7.16% 232,138,506
2015-11-02 2015-10-29 13.197 17,541,727 +124,081 7.17% 231,499,329
2015-10-29 2015-10-27 13.660 17,417,646 -396,068 7.12% 237,933,307
2015-10-28 2015-10-26 13.822 17,813,714 +261,144 7.28% 246,215,097
2015-10-26 2015-10-22 13.902 17,552,570 +14,889 7.17% 244,020,264
2015-10-23 2015-10-20 13.902 17,537,681 +223,425 7.17% 243,813,273
2015-10-22 2015-10-19 13.822 17,314,256 -1,556,767 7.08% 239,311,758
2015-10-20 2015-10-16 13.519 18,871,023 -5,956 7.71% 255,125,608
2015-10-19 2015-10-15 13.399 18,876,979 +28,843 7.71% 252,924,107
2015-10-16 2015-10-14 13.116 18,848,136 -107,282 7.70% 247,221,071
2015-10-15 2015-10-13 13.177 18,955,418 +228,929 7.75% 249,773,984
2015-10-14 2015-10-12 13.358 18,726,489 -63,530 7.65% 250,153,150
2015-10-13 2015-10-09 13.399 18,790,019 -31,379 7.68% 251,758,970
2015-10-12 2015-10-08 13.882 18,821,398 -69,942 7.69% 261,280,614
2015-10-08 2015-10-06 13.177 18,891,340 -20,846 7.72% 248,929,634
2015-10-07 2015-10-05 13.560 18,912,186 +63,860 7.73% 256,444,201
2015-10-06 2015-10-02 13.842 18,848,326 -95,475 7.70% 260,894,912
2015-10-05 2015-09-30 12.693 18,943,801 -25,627 7.74% 240,460,508
2015-10-02 2015-09-29 12.834 18,969,428 -50,205 7.75% 243,461,198
2015-09-30 2015-09-25 13.177 19,019,633 -146,415 7.77% 250,620,140
2015-09-29 2015-09-24 13.378 19,166,048 +143,586 7.83% 256,411,051
2015-09-25 2015-09-23 13.036 19,022,462 -144,579 7.77% 247,974,540
2015-09-24 2015-09-22 13.217 19,167,041 +499,450 7.83% 253,334,886
2015-09-23 2015-09-21 13.258 18,667,591 -110,119 7.63% 247,485,785
2015-09-22 2015-09-18 13.197 18,777,710 +27,794 7.67% 247,810,678
2015-09-21 2015-09-17 13.217 18,749,916 +234,661 7.66% 247,821,655
2015-09-18 2015-09-16 13.237 18,515,255 +100,865 7.57% 245,093,140
2015-09-17 2015-09-15 12.895 18,414,390 +339,242 7.53% 237,450,670
2015-09-16 2015-09-14 13.016 18,075,148 -315,877 7.39% 235,261,287
2015-09-15 2015-09-11 13.258 18,391,025 +194,604 7.52% 243,819,208
2015-09-14 2015-09-10 13.197 18,196,421 +303,175 7.44% 240,139,368
2015-09-11 2015-09-09 13.399 17,893,246 -40,698 7.31% 239,743,514
2015-09-10 2015-09-08 12.915 17,933,944 +129,659 7.33% 231,616,730
2015-09-08 2015-09-04 12.170 17,804,285 +906,192 7.28% 216,669,392
2015-09-07 2015-09-02 11.525 16,898,093 -241,338 6.91% 194,746,568
2015-09-04 2015-09-01 12.049 17,139,431 -711,663 7.00% 206,506,474
2015-09-02 2015-08-31 11.948 17,851,094 +213,922 7.30% 213,282,694
2015-09-01 2015-08-28 12.331 17,637,172 +69,301 7.21% 217,478,566
2015-08-31 2015-08-27 12.129 17,567,871 -16,875 7.18% 213,084,428
2015-08-28 2015-08-26 12.190 17,584,746 -375,949 7.19% 214,352,011
2015-08-27 2015-08-25 12.069 17,960,695 -96,287 7.34% 216,763,447
2015-08-26 2015-08-24 12.572 18,056,982 -46,654 7.38% 227,020,901
2015-08-25 2015-08-21 12.452 18,103,636 -228,308 7.40% 225,418,924
2015-08-24 2015-08-20 13.399 18,331,944 -13,897 7.49% 245,621,430
2015-08-21 2015-08-19 13.016 18,345,841 -88,058 7.50% 238,784,554
2015-08-20 2015-08-18 13.298 18,433,899 +76,066 7.53% 245,130,430
2015-08-19 2015-08-17 13.116 18,357,833 -24,816 7.50% 240,790,025
2015-08-18 2015-08-14 13.217 18,382,649 -12,169 7.51% 242,967,409
2015-08-17 2015-08-13 13.237 18,394,818 -4,963 7.52% 243,498,871
2015-08-14 2015-08-12 13.519 18,399,781 -129,972 7.52% 248,754,681
2015-08-13 2015-08-11 13.600 18,529,753 +80,742 7.57% 252,005,193
2015-08-12 2015-08-10 14.084 18,449,011 -42,435 7.54% 259,828,241
2015-08-11 2015-08-07 13.560 18,491,446 +9,926 7.56% 250,739,079
2015-08-10 2015-08-06 13.318 18,481,520 +33,436 7.55% 246,136,054
2015-08-07 2015-08-05 13.197 18,448,084 +425,119 7.54% 243,460,582
2015-08-06 2015-08-04 13.137 18,022,965 -75,348 7.37% 236,760,868
2015-08-05 2015-08-03 13.177 18,098,313 -7,941 7.40% 238,479,982
2015-08-04 2015-07-31 13.540 18,106,254 -30,772 7.40% 245,151,169
2015-08-03 2015-07-30 13.378 18,137,026 -74,418 7.41% 242,644,383
2015-07-31 2015-07-29 13.882 18,211,444 +94,271 7.44% 252,813,169
2015-07-29 2015-07-27 13.378 18,117,173 +67,179 7.40% 242,378,782
2015-07-28 2015-07-24 14.769 18,049,994 -75,729 7.38% 266,573,592
2015-07-27 2015-07-23 14.950 18,125,723 +495,166 7.41% 270,978,810
2015-07-24 2015-07-22 15.313 17,630,557 -179,155 7.21% 269,970,128
2015-07-23 2015-07-21 15.857 17,809,712 -15,739 7.28% 282,401,967
2015-07-22 2015-07-20 14.910 17,825,451 -77,774 7.28% 265,771,455
2015-07-21 2015-07-17 14.728 17,903,225 -43,329 7.32% 263,684,581
2015-07-20 2015-07-16 14.507 17,946,554 -14,890 7.33% 260,345,248
2015-07-17 2015-07-15 14.507 17,961,444 -134,655 7.34% 260,561,252
2015-07-16 2015-07-14 14.708 18,096,099 +305,569 7.40% 266,160,689
2015-07-15 2015-07-13 14.990 17,790,530 +120,984 7.27% 266,684,583
2015-07-14 2015-07-10 14.527 17,669,546 +51,111 7.22% 256,682,785
2015-07-13 2015-07-09 14.285 17,618,435 +767,457 7.20% 251,680,548
2015-07-10 2015-07-08 12.391 16,850,978 -26,881 6.89% 208,802,799
2015-07-09 2015-07-07 13.479 16,877,859 -315,558 6.90% 227,499,036
2015-07-08 2015-07-06 14.144 17,193,417 -264,600 7.03% 243,184,223
2015-07-07 2015-07-03 15.978 17,458,017 +231,296 7.13% 278,935,755
2015-07-06 2015-07-02 16.421 17,226,721 -1,279,301 7.04% 282,876,140
2015-07-03 2015-06-30 16.622 18,506,022 +92,722 7.56% 307,611,885
2015-07-02 2015-06-29 15.655 18,413,300 +948,596 7.53% 288,262,889
2015-06-30 2015-06-26 17.126 17,464,704 +616,170 7.14% 299,099,883
2015-06-29 2015-06-25 17.972 16,848,534 +497,974 6.89% 302,805,013
2015-06-26 2015-06-24 18.436 16,350,560 +2,085,756 6.68% 301,432,318
2015-06-25 2015-06-23 17.912 14,264,804 +32,428 5.83% 255,507,503
2015-06-24 2015-06-22 17.851 14,232,376 +1,102,090 5.82% 254,066,391
2015-06-23 2015-06-19 17.066 13,130,286 +64,483 5.37% 224,075,144
2015-06-22 2015-06-18 18.516 13,065,803 +465,797 5.34% 241,928,874
2015-06-19 2015-06-17 18.617 12,600,006 +157,576 5.15% 234,573,426
2015-06-18 2015-06-16 18.194 12,442,430 -228,460 5.08% 226,375,303
2015-06-16 2015-06-12 18.496 12,670,890 +86,450 5.18% 234,361,295
2015-06-15 2015-06-11 17.650 12,584,440 -309,697 5.14% 222,113,056
2015-06-12 2015-06-10 19.040 12,894,137 -168,532 5.27% 245,504,907
2015-06-11 2015-06-09 18.053 13,062,669 +126,252 5.34% 235,817,494
2015-06-10 2015-06-08 18.496 12,936,417 +50,238 5.29% 239,272,493
2015-06-09 2015-06-05 17.025 12,886,179 -135,621 5.27% 219,390,065
2015-06-08 2015-06-04 17.307 13,021,800 +199,096 5.32% 225,372,163
2015-06-05 2015-06-03 17.227 12,822,704 -54,994 5.24% 220,892,932
2015-06-04 2015-06-02 16.320 12,877,698 -53,058 5.26% 210,164,492
2015-06-03 2015-06-01 16.139 12,930,756 +991,599 5.28% 208,685,618
2015-06-02 2015-05-29 15.172 11,939,157 -14,150 4.88% 181,135,981
2015-06-01 2015-05-28 13.902 11,953,307 +5,749,589 4.89% 166,177,895
2015-05-29 2015-05-27 14.225 6,203,718 +1,272,396 2.54% 88,245,555
2015-05-28 2015-05-26 15.079 4,931,322 +54,099 2.02% 74,360,549
2015-05-27 2015-05-22 14.554 4,877,223 -5,511,124 1.99% 70,984,027
2015-05-26 2015-05-21 14.386 10,388,347 -1,164,602 4.43% 149,448,583
2015-05-22 2015-05-20 14.680 11,552,949 -214,426 4.92% 169,599,597
2015-05-21 2015-05-19 14.449 11,767,375 +106,319 5.01% 170,028,928
2015-05-20 2015-05-18 14.197 11,661,056 +53,235 4.97% 165,553,879
2015-05-19 2015-05-15 14.449 11,607,821 -30,266 4.94% 167,723,503
2015-05-18 2015-05-14 14.092 11,638,087 +84,190 4.96% 164,005,685
2015-05-15 2015-05-13 14.491 11,553,897 +152,977 4.92% 167,429,649
2015-05-14 2015-05-12 14.533 11,400,920 -25,686 4.86% 165,691,709
2015-05-13 2015-05-11 14.470 11,426,606 -576,960 4.87% 165,345,073
2015-05-12 2015-05-08 13.987 12,003,566 +2,653,133 5.11% 167,895,593
2015-05-11 2015-05-07 13.210 9,350,433 -625,438 3.98% 123,519,963
2015-05-08 2015-05-06 13.735 9,975,871 -315,879 4.25% 137,019,809
2015-05-07 2015-05-05 13.861 10,291,750 -74,661 4.38% 142,655,312
2015-05-06 2015-05-04 14.071 10,366,411 +353,391 4.42% 145,867,322
2015-05-05 2015-04-30 14.113 10,013,020 +216,489 4.27% 141,315,286
2015-05-04 2015-04-29 14.596 9,796,531 +1,104,178 4.17% 142,992,054
2015-04-30 2015-04-28 14.386 8,692,353 -47,616 3.70% 125,049,716
2015-04-29 2015-04-27 14.764 8,739,969 +157,808 3.72% 129,038,706
2015-04-28 2015-04-24 14.785 8,582,161 -15,237 3.66% 126,889,037
2015-04-27 2015-04-23 14.764 8,597,398 -72,889 3.66% 126,933,759
2015-04-24 2015-04-22 14.806 8,670,287 +189,428 3.69% 128,374,089
2015-04-23 2015-04-21 13.966 8,480,859 -5,714 3.61% 118,444,874
2015-04-21 2015-04-17 14.701 8,486,573 -323,983 3.62% 124,762,818
2015-04-20 2015-04-16 14.533 8,810,556 +82,098 3.75% 128,045,463
2015-04-17 2015-04-15 14.239 8,728,458 -162,035 3.72% 124,285,941
2015-04-16 2015-04-14 14.491 8,890,493 +7,741 3.79% 128,833,771
2015-04-15 2015-04-13 14.743 8,882,752 +200,197 3.78% 130,960,231
2015-04-14 2015-04-10 13.777 8,682,555 +226,743 3.70% 119,620,652
2015-04-13 2015-04-09 13.924 8,455,812 -143,132 3.60% 117,739,891
2015-04-10 2015-04-08 14.764 8,598,944 +259,864 3.66% 126,956,584
2015-04-09 2015-04-02 12.181 8,339,080 +273,313 3.55% 101,578,295
2015-04-08 2015-04-01 11.362 8,065,767 -577,042 3.44% 91,642,667
2015-04-02 2015-03-31 11.320 8,642,809 -162,141 3.68% 97,835,950
2015-04-01 2015-03-30 11.320 8,804,950 +390,225 3.75% 99,671,373
2015-03-31 2015-03-27 10.753 8,414,725 +379,055 3.58% 90,482,517
2015-03-30 2015-03-26 10.669 8,035,670 +1,607,362 3.42% 85,731,533
2015-03-27 2015-03-25 10.816 6,428,308 +223,151 2.74% 69,527,832
2015-03-26 2015-03-24 10.858 6,205,157 -584,472 2.64% 67,374,895
2015-03-25 2015-03-23 11.005 6,789,629 +511,640 2.89% 74,719,183
2015-03-24 2015-03-20 11.131 6,277,989 -165,793 2.67% 69,879,728
2015-03-23 2015-03-19 10.984 6,443,782 -106,087 2.74% 70,777,841
2015-03-20 2015-03-18 11.131 6,549,869 -109,515 2.79% 72,905,999
2015-03-19 2015-03-17 10.921 6,659,384 -225,934 2.84% 72,726,416
2015-03-18 2015-03-16 10.648 6,885,318 +91,659 2.93% 73,313,971
2015-03-17 2015-03-13 10.669 6,793,659 -64,090 2.89% 72,480,677
2015-03-16 2015-03-12 10.942 6,857,749 +60,546 2.92% 75,036,763
2015-03-13 2015-03-11 10.417 6,797,203 +62,166 2.90% 70,805,452
2015-03-12 2015-03-10 10.585 6,735,037 +151,763 2.87% 71,289,457
2015-03-11 2015-03-09 10.459 6,583,274 -18,094 2.80% 68,853,506
2015-03-10 2015-03-06 10.606 6,601,368 -338,885 2.81% 70,013,229
2015-03-09 2015-03-05 10.816 6,940,253 -118,086 2.96% 75,064,970
2015-03-06 2015-03-04 11.026 7,058,339 -36,111 3.01% 77,824,547
2015-03-05 2015-03-03 11.194 7,094,450 -1,821 3.02% 79,414,668
2015-03-04 2015-03-02 11.068 7,096,271 +8,571 3.02% 78,540,849
2015-03-03 2015-02-27 11.341 7,087,700 -2,857 3.02% 80,381,086
2015-03-02 2015-02-26 11.383 7,090,557 -11,916 3.02% 80,711,315
2015-02-27 2015-02-25 11.404 7,102,473 +561,296 3.03% 80,996,118
2015-02-26 2015-02-24 11.677 6,541,177 -46,616 2.79% 76,381,024
2015-02-25 2015-02-23 11.698 6,587,793 -38,806 2.81% 77,063,712
2015-02-24 2015-02-18 11.719 6,626,599 +62,757 2.82% 77,656,833
2015-02-16 2015-02-12 11.719 6,563,842 -952 2.80% 76,921,386
2015-02-13 2015-02-11 11.593 6,564,794 -953 2.80% 76,105,311
2015-02-12 2015-02-10 11.656 6,565,747 -33,330 2.80% 76,530,035
2015-02-11 2015-02-09 11.740 6,599,077 -33,093 2.81% 77,472,895
2015-02-05 2015-02-03 11.908 6,632,170 -20,951 2.83% 78,975,702
2015-02-04 2015-02-02 11.824 6,653,121 +12,380 2.83% 78,666,278
2015-02-03 2015-01-30 11.845 6,640,741 -40,739 2.83% 78,659,364
2015-02-02 2015-01-29 11.971 6,681,480 -123,875 2.85% 79,983,851
2015-01-30 2015-01-28 12.370 6,805,355 +296,458 2.90% 84,182,315
2015-01-29 2015-01-27 11.656 6,508,897 -71,422 2.77% 75,867,394
2015-01-28 2015-01-26 11.257 6,580,319 -8,571 2.80% 74,074,123
2015-01-27 2015-01-23 11.257 6,588,890 -6,666 2.81% 74,170,607
2015-01-26 2015-01-22 11.131 6,595,556 -38,969 2.81% 73,414,537
2015-01-23 2015-01-21 11.047 6,634,525 -28,569 2.83% 73,290,952
2015-01-22 2015-01-20 11.068 6,663,094 +200,936 2.84% 73,746,487
2015-01-21 2015-01-19 10.648 6,462,158 -78,089 2.75% 68,808,219
2015-01-20 2015-01-16 11.068 6,540,247 -81,660 2.79% 72,386,828
2015-01-19 2015-01-15 11.131 6,621,907 -37,711 2.82% 73,707,848
2015-01-16 2015-01-14 10.921 6,659,618 -952 2.84% 72,728,971
2015-01-14 2015-01-12 10.921 6,660,570 -116,610 2.84% 72,739,368
2015-01-13 2015-01-09 11.047 6,777,180 -9,523 2.89% 74,866,848
2015-01-12 2015-01-08 11.005 6,786,703 -60,043 2.89% 74,686,983
2015-01-09 2015-01-07 11.236 6,846,746 -80,279 2.92% 76,929,477
2015-01-08 2015-01-06 11.404 6,927,025 -19,046 2.95% 78,995,321
2015-01-07 2015-01-05 11.047 6,946,071 +106,124 2.96% 76,732,570
2015-01-06 2015-01-02 11.005 6,839,947 -1,904 2.91% 75,272,928
2015-01-05 2014-12-31 10.963 6,841,851 -9,523 2.91% 75,006,500
2015-01-02 2014-12-29 11.047 6,851,374 -19,531 2.92% 75,686,462
2014-12-30 2014-12-24 10.753 6,870,905 -18,093 2.93% 73,882,008
2014-12-29 2014-12-22 10.963 6,888,998 +91,421 2.93% 75,523,367
2014-12-23 2014-12-19 10.711 6,797,577 +25,608 2.90% 72,807,999
2014-12-22 2014-12-18 10.690 6,771,969 +2,534,626 2.88% 72,391,492
2014-12-19 2014-12-17 10.690 4,237,343 -4,761 1.81% 45,296,661
2014-12-18 2014-12-16 11.152 4,242,104 -7,239 1.81% 47,307,567
2014-12-17 2014-12-15 11.194 4,249,343 -8,935 1.81% 47,566,783
2014-12-16 2014-12-12 11.026 4,258,278 +219,322 1.81% 46,951,351
2014-12-15 2014-12-11 10.438 4,038,956 +60,527 1.72% 42,158,029
2014-12-12 2014-12-10 10.480 3,978,429 -2,857 1.69% 41,693,364
2014-12-11 2014-12-09 10.102 3,981,286 -90,469 1.70% 40,218,256
2014-12-10 2014-12-08 10.648 4,071,755 +165,426 1.73% 43,355,518
2014-12-05 2014-12-03 10.732 3,906,329 +158,701 1.66% 41,922,242
2014-12-04 2014-12-02 10.753 3,747,628 +32,374 1.60% 40,297,789
2014-12-03 2014-12-01 10.900 3,715,254 -431,832 1.58% 40,495,862
2014-12-02 2014-11-28 11.131 4,147,086 -2,857 1.77% 46,160,839
2014-12-01 2014-11-27 11.194 4,149,943 -419,576 1.77% 46,454,108
2014-11-28 2014-11-26 11.152 4,569,519 +314,656 1.95% 50,958,870
2014-11-27 2014-11-25 11.068 4,254,863 -14,240 1.81% 47,092,417
2014-11-26 2014-11-24 11.110 4,269,103 +152,056 1.82% 47,429,341
2014-11-24 2014-11-20 10.879 4,117,047 -159,501 1.75% 44,788,897
2014-11-21 2014-11-19 11.131 4,276,548 +695,415 1.82% 47,601,869
2014-11-20 2014-11-18 11.383 3,581,133 +57,928 1.53% 40,763,787
2014-11-19 2014-11-17 11.089 3,523,205 -379,869 1.50% 39,068,489
2014-11-18 2014-11-14 10.816 3,903,074 -200,981 1.66% 42,215,195
2014-11-17 2014-11-13 10.669 4,104,055 +218,357 1.75% 43,785,637
2014-11-14 2014-11-12 10.396 3,885,698 -77,731 1.66% 40,395,132
2014-11-13 2014-11-11 10.312 3,963,429 -148,076 1.69% 40,870,256
2014-11-12 2014-11-10 10.228 4,111,505 +388,722 1.75% 42,051,798
2014-11-11 2014-11-07 9.955 3,722,783 +85,907 1.59% 37,059,610
2014-11-10 2014-11-06 9.766 3,636,876 +59,995 1.55% 35,516,996
2014-11-07 2014-11-05 9.766 3,576,881 +24,760 1.52% 34,931,097
2014-11-05 2014-11-03 9.934 3,552,121 +21,588 1.51% 35,286,101
2014-11-04 2014-10-31 9.913 3,530,533 -15,571 1.50% 34,997,503
2014-11-03 2014-10-30 9.913 3,546,104 -7,618 1.51% 35,151,855
2014-10-31 2014-10-29 9.997 3,553,722 -128,247 1.51% 35,525,908
2014-10-30 2014-10-28 9.997 3,681,969 +69,518 1.57% 36,807,970
2014-10-29 2014-10-27 9.997 3,612,451 +274,104 1.54% 36,113,011
2014-10-28 2014-10-24 10.123 3,338,347 -31,426 1.42% 33,793,510
2014-10-27 2014-10-23 10.102 3,369,773 -34,283 1.44% 34,040,859
2014-10-24 2014-10-22 10.207 3,404,056 -143,129 1.45% 34,744,635
2014-10-23 2014-10-21 10.060 3,547,185 -286,194 1.51% 35,684,050
2014-10-22 2014-10-20 10.060 3,833,379 +288,421 1.63% 38,563,110
2014-10-21 2014-10-17 10.039 3,544,958 -952 1.51% 35,587,196
2014-10-17 2014-10-15 10.039 3,545,910 -921,354 1.51% 35,596,753
2014-10-16 2014-10-14 9.892 4,467,264 +41,870 1.90% 44,189,319
2014-10-15 2014-10-13 9.829 4,425,394 -48,342 1.89% 43,496,326
2014-10-14 2014-10-10 10.081 4,473,736 -4,359 1.91% 45,098,944
2014-10-13 2014-10-09 10.144 4,478,095 +134,009 1.91% 45,425,029
2014-10-10 2014-10-08 10.039 4,344,086 -4,761 1.85% 43,609,499
2014-10-09 2014-10-07 9.913 4,348,847 +84,612 1.85% 43,109,294
2014-10-07 2014-10-03 9.850 4,264,235 -3,810 1.82% 42,001,883
2014-10-06 2014-09-30 9.955 4,268,045 -214,937 1.82% 42,487,592
2014-10-03 2014-09-29 10.060 4,482,982 -61,105 1.91% 45,098,001
2014-09-30 2014-09-26 10.144 4,544,087 +106,236 1.94% 46,094,441
2014-09-29 2014-09-25 10.081 4,437,851 +11,428 1.89% 44,737,194
2014-09-26 2014-09-24 10.081 4,426,423 +230,433 1.89% 44,621,990
2014-09-25 2014-09-23 9.913 4,195,990 -195,954 1.79% 41,594,052
2014-09-24 2014-09-22 10.081 4,391,944 +500,176 1.87% 44,274,413
2014-09-19 2014-09-17 10.039 3,891,768 -11,427 1.66% 39,068,760
2014-09-18 2014-09-16 9.976 3,903,195 +976,651 1.66% 38,937,552
2014-09-17 2014-09-15 10.060 2,926,544 +291,171 1.25% 29,440,512
2014-09-16 2014-09-12 10.018 2,635,373 -755,170 1.12% 26,400,689
2014-09-15 2014-09-11 10.039 3,390,543 +342,085 1.44% 34,037,052
2014-09-11 2014-09-08 10.039 3,048,458 -3,303 1.30% 30,602,922
2014-09-10 2014-09-05 10.018 3,051,761 +4,759 1.30% 30,571,988
2014-09-05 2014-09-03 9.976 3,047,002 -300,451 1.30% 30,396,329
2014-09-04 2014-09-02 9.955 3,347,453 +206,382 1.43% 33,323,270
2014-09-03 2014-09-01 9.913 3,141,071 -39,140 1.34% 31,136,840
2014-09-02 2014-08-29 9.766 3,180,211 -546,418 1.35% 31,057,298
2014-09-01 2014-08-28 9.556 3,726,629 +383,342 1.59% 35,610,850
2014-08-29 2014-08-27 9.619 3,343,287 +199,203 1.42% 32,158,362
2014-08-26 2014-08-22 9.850 3,144,084 -6,145 1.34% 30,968,614
2014-08-25 2014-08-21 9.871 3,150,229 -2,857 1.34% 31,095,301
2014-08-22 2014-08-20 9.955 3,153,086 -53,899 1.34% 31,388,383
2014-08-21 2014-08-19 9.997 3,206,985 -68,323 1.37% 32,059,642
2014-08-20 2014-08-18 9.871 3,275,308 +407,099 1.40% 32,329,932
2014-08-19 2014-08-15 9.682 2,868,209 -1,905 1.22% 27,769,400
2014-08-18 2014-08-14 9.535 2,870,114 -39,996 1.22% 27,365,903
2014-08-15 2014-08-13 9.556 2,910,110 -3,809 1.24% 27,808,373
2014-08-14 2014-08-12 9.346 2,913,919 -5,714 1.24% 27,232,798
2014-08-11 2014-08-07 9.409 2,919,633 -13,206 1.24% 27,470,152
2014-08-08 2014-08-06 9.535 2,932,839 -82,926 1.25% 27,963,972
2014-08-07 2014-08-05 9.661 3,015,765 +139,533 1.28% 29,134,671
2014-08-06 2014-08-04 9.724 2,876,232 -3,809 1.23% 27,967,889
2014-08-05 2014-08-01 9.703 2,880,041 -214,658 1.23% 27,944,441
2014-08-04 2014-07-31 9.682 3,094,699 -27,492 1.32% 29,962,229
2014-07-31 2014-07-29 9.871 3,122,191 +287,109 1.33% 30,818,543
2014-07-30 2014-07-28 9.934 2,835,082 -17,142 1.21% 28,163,171
2014-07-29 2014-07-25 9.934 2,852,224 -18,093 1.22% 28,333,456
2014-07-28 2014-07-24 9.892 2,870,317 -19,999 1.22% 28,392,625
2014-07-25 2014-07-23 9.955 2,890,316 -21,903 1.23% 28,772,557
2014-07-24 2014-07-22 9.955 2,912,219 -14,284 1.24% 28,990,597
2014-07-23 2014-07-21 9.934 2,926,503 -10,285 1.25% 29,071,330
2014-07-18 2014-07-16 10.039 2,936,788 -4,762 1.25% 29,481,887
2014-07-17 2014-07-15 10.165 2,941,550 +113,034 1.25% 29,900,357
2014-07-16 2014-07-14 10.060 2,828,516 +270,144 1.20% 28,454,368
2014-07-15 2014-07-11 9.997 2,558,372 -233,314 1.09% 25,575,576
2014-07-14 2014-07-10 9.955 2,791,686 -6,666 1.19% 27,790,713
2014-07-11 2014-07-09 9.913 2,798,352 -559,425 1.19% 27,739,532
2014-07-10 2014-07-08 9.829 3,357,777 -403,464 1.43% 33,002,929
2014-07-09 2014-07-07 9.829 3,761,241 -114,358 1.60% 36,968,497
2014-07-08 2014-07-04 9.955 3,875,599 +377,315 1.65% 38,580,865
2014-07-07 2014-07-03 10.081 3,498,284 -55,243 1.49% 35,265,584
2014-07-04 2014-07-02 10.060 3,553,527 -115,016 1.51% 35,747,849
2014-07-03 2014-06-30 9.976 3,668,543 -3,439,694 1.56% 36,596,707
2014-07-02 2014-06-27 10.039 7,108,237 -65,709 3.03% 71,358,314
2014-06-30 2014-06-26 10.165 7,173,946 +299,226 3.06% 72,921,946
2014-06-26 2014-06-24 10.291 6,874,720 -122,499 2.93% 70,746,650
2014-06-25 2014-06-23 10.270 6,997,219 -106,754 2.98% 71,860,314
2014-06-24 2014-06-20 10.333 7,103,973 +1,149,641 3.03% 73,404,247
2014-06-23 2014-06-19 10.270 5,954,332 -11,428 2.54% 61,150,032
2014-06-20 2014-06-18 10.207 5,965,760 -10,475 2.54% 60,891,522
2014-06-19 2014-06-17 10.186 5,976,235 -11,428 2.55% 60,872,928
2014-06-18 2014-06-16 10.312 5,987,663 +302,263 2.55% 61,743,838
2014-06-17 2014-06-13 10.333 5,685,400 -316,362 2.42% 58,746,353
2014-06-16 2014-06-12 10.249 6,001,762 -11,428 2.56% 61,511,083
2014-06-13 2014-06-11 9.997 6,013,190 +197,625 2.56% 60,112,759
2014-06-12 2014-06-10 9.892 5,815,565 -2,857 2.48% 57,526,454
2014-06-11 2014-06-09 9.703 5,818,422 +2,750,746 2.48% 56,454,943
2014-06-10 2014-06-06 9.829 3,067,676 -4,761 1.31% 30,151,583
2014-06-09 2014-06-05 9.892 3,072,437 -3,809 1.31% 30,391,958
2014-06-06 2014-06-04 9.976 3,076,246 -186,874 1.31% 30,688,061
2014-06-05 2014-06-03 9.808 3,263,120 -177,165 1.39% 32,004,033
2014-06-04 2014-05-30 9.346 3,440,285 -43,075 1.47% 32,152,091
2014-06-03 2014-05-29 9.661 3,483,360 +280,780 1.48% 33,652,007
2014-05-30 2014-05-28 9.661 3,202,580 -176,396 1.36% 30,939,451
2014-05-29 2014-05-27 9.535 3,378,976 -17,503 1.44% 32,217,790
2014-05-28 2014-05-26 9.493 3,396,479 +345,793 1.45% 32,242,013
2014-05-27 2014-05-23 9.430 3,050,686 -4,762 1.30% 28,767,269
2014-05-26 2014-05-22 9.094 3,055,448 +244,790 1.30% 27,785,459
2014-05-23 2014-05-21 8.905 2,810,658 -104,083 1.20% 25,028,144
2014-05-22 2014-05-20 10.049 2,914,741 -41,140 1.24% 29,289,271
2014-05-21 2014-05-19 9.937 2,955,881 -118,660 1.26% 29,371,908
2014-05-20 2014-05-16 9.825 3,074,541 -13,405 1.40% 30,206,963
2014-05-16 2014-05-14 9.668 3,087,946 +9,830 1.40% 29,854,905
2014-05-15 2014-05-13 9.758 3,078,116 +40,215 1.40% 30,035,421
2014-05-14 2014-05-12 9.735 3,037,901 -17,873 1.38% 29,575,025
2014-05-13 2014-05-09 9.802 3,055,774 -202,996 1.39% 29,954,191
2014-05-12 2014-05-08 9.847 3,258,770 -45,665 1.48% 32,089,920
2014-05-09 2014-05-07 9.668 3,304,435 -2,027,822 1.50% 31,947,966
2014-05-08 2014-05-05 9.512 5,332,257 -34,075 2.42% 50,718,016
2014-05-07 2014-05-02 9.556 5,366,332 -234,401 2.44% 51,282,320
2014-05-05 2014-04-30 9.444 5,600,733 +155,616 2.54% 52,895,603
2014-05-02 2014-04-29 9.512 5,445,117 -142,671 2.47% 51,791,489
2014-04-30 2014-04-28 9.400 5,587,788 -97,408 2.54% 52,523,234
2014-04-29 2014-04-25 9.802 5,685,196 -63,451 2.58% 55,729,071
2014-04-28 2014-04-24 9.668 5,748,647 -60,679 2.61% 55,579,116
2014-04-25 2014-04-23 9.422 5,809,326 -156,389 2.64% 54,735,627
2014-04-24 2014-04-22 9.288 5,965,715 +47,182 2.71% 55,408,048
2014-04-23 2014-04-17 9.265 5,918,533 -22,381 2.69% 54,837,376
2014-04-22 2014-04-16 9.333 5,940,914 -145,928 2.70% 55,443,619
2014-04-17 2014-04-15 9.467 6,086,842 +475,538 2.76% 57,622,838
2014-04-16 2014-04-14 9.512 5,611,304 -225,148 2.55% 53,372,184
2014-04-15 2014-04-11 9.780 5,836,452 -191,450 2.65% 57,081,136
2014-04-14 2014-04-10 9.556 6,027,902 +146,127 2.74% 57,604,486
2014-04-11 2014-04-09 9.489 5,881,775 -27,480 2.67% 55,813,147
2014-04-10 2014-04-08 9.355 5,909,255 +132,176 2.68% 55,280,411
2014-04-09 2014-04-07 9.310 5,777,079 -3,575 2.62% 53,785,336
2014-04-08 2014-04-04 9.243 5,780,654 -39,111 2.62% 53,430,505
2014-04-07 2014-04-03 9.288 5,819,765 +97,872 2.64% 54,052,501
2014-04-04 2014-04-02 9.019 5,721,893 -23,235 2.60% 51,606,812
2014-04-03 2014-04-01 8.952 5,745,128 -7,842 2.61% 51,430,642
2014-04-01 2014-03-28 9.019 5,752,970 -1,788 2.61% 51,887,101
2014-03-31 2014-03-27 8.661 5,754,758 -59,874 2.61% 49,842,553
2014-03-26 2014-03-24 8.639 5,814,632 -60,320 2.64% 50,230,996
2014-03-17 2014-03-13 8.616 5,874,952 -85,697 2.67% 50,620,602
2014-03-14 2014-03-12 8.683 5,960,649 +143,878 2.71% 51,759,196
2014-03-10 2014-03-06 8.907 5,816,771 -2,402 2.64% 51,811,634
2014-03-07 2014-03-05 8.885 5,819,173 +403,343 2.64% 51,702,795
2014-03-03 2014-02-27 8.952 5,415,830 -15,940 2.46% 48,482,752
2014-02-28 2014-02-26 8.818 5,431,770 -15,372 2.47% 47,896,066
2014-02-27 2014-02-25 8.818 5,447,142 +187,256 2.47% 48,031,613
2014-02-25 2014-02-21 8.885 5,259,886 -124,900 2.39% 46,733,584
2014-02-24 2014-02-20 8.818 5,384,786 -236,818 2.44% 47,481,772
2014-02-21 2014-02-19 8.885 5,621,604 +1,261,656 2.55% 49,947,414
2014-02-19 2014-02-17 8.840 4,359,948 +157,765 1.98% 38,542,569
2014-02-18 2014-02-14 8.728 4,202,183 -44,459 1.91% 36,677,677
2014-02-17 2014-02-13 8.773 4,246,642 +165,772 1.93% 37,255,806
2014-02-10 2014-02-06 8.751 4,080,870 +705,705 1.85% 35,710,158
2014-02-07 2014-02-05 8.728 3,375,165 -115,281 1.53% 29,459,262
2014-02-06 2014-02-04 8.773 3,490,446 -46,068 1.58% 30,621,696
2014-02-05 2014-01-30 8.907 3,536,514 -647,654 1.61% 31,500,736
2014-01-28 2014-01-24 9.400 4,184,168 -2,984 1.90% 39,329,702
2014-01-27 2014-01-23 9.377 4,187,152 -26,810 1.90% 39,264,041
2014-01-23 2014-01-21 9.019 4,213,962 +105,755 1.91% 38,006,503
2014-01-21 2014-01-17 9.176 4,108,207 -14,549 1.86% 37,696,274
2014-01-20 2014-01-16 9.109 4,122,756 +104,758 1.87% 37,552,970
2014-01-13 2014-01-09 9.131 4,017,998 -22,090 1.82% 36,688,684
2014-01-10 2014-01-08 9.377 4,040,088 -41,376 1.83% 37,884,983
2014-01-09 2014-01-07 9.355 4,081,464 -104,289 1.85% 38,181,633
2014-01-07 2014-01-03 9.691 4,185,753 -41,376 1.90% 40,562,409
2014-01-06 2014-01-02 9.579 4,227,129 -221,565 1.92% 40,490,349
2013-12-30 2013-12-24 9.489 4,448,694 -40,795 2.02% 42,214,402
2013-12-27 2013-12-20 9.444 4,489,489 -77,176 2.04% 42,400,562
2013-12-23 2013-12-19 9.467 4,566,665 +336,906 2.07% 43,231,646
2013-12-20 2013-12-18 9.489 4,229,759 -30,384 1.92% 40,136,891
2013-12-19 2013-12-17 9.556 4,260,143 +37,667 1.93% 40,711,237
2013-12-18 2013-12-16 9.400 4,222,476 -22,341 1.92% 39,689,783
2013-12-17 2013-12-13 9.691 4,244,817 -58,826 1.93% 41,134,774
2013-12-16 2013-12-12 9.646 4,303,643 -80,384 1.95% 41,512,201
2013-12-13 2013-12-11 10.004 4,384,027 -38,784 1.99% 43,857,411
2013-12-10 2013-12-06 10.228 4,422,811 -37,936 2.01% 45,235,233
2013-12-09 2013-12-05 10.317 4,460,747 -153,326 2.02% 46,022,559
2013-12-06 2013-12-04 10.340 4,614,073 +156,456 2.09% 47,707,723
2013-12-05 2013-12-03 10.116 4,457,617 +103,202 2.02% 45,092,409
2013-12-04 2013-12-02 9.982 4,354,415 +697,400 1.98% 43,463,723
2013-12-03 2013-11-29 9.914 3,657,015 -3,852 1.66% 36,257,071
2013-12-02 2013-11-28 9.914 3,660,867 -6,901 1.66% 36,295,261
2013-11-29 2013-11-27 9.914 3,667,768 +79,405 1.66% 36,363,680
2013-11-28 2013-11-26 9.847 3,588,363 +11,989 1.63% 35,335,504
2013-11-26 2013-11-22 9.847 3,576,374 +230,567 1.62% 35,217,446
2013-11-25 2013-11-21 9.892 3,345,807 -11,396 1.52% 33,096,754
2013-11-22 2013-11-20 9.959 3,357,203 +37,864 1.52% 33,434,887
2013-11-21 2013-11-19 9.937 3,319,339 -13,032 1.51% 32,983,507
2013-11-20 2013-11-18 9.914 3,332,371 -24,553 1.51% 33,038,424
2013-11-19 2013-11-15 9.892 3,356,924 -15,709 1.52% 33,206,724
2013-11-18 2013-11-14 9.780 3,372,633 -535,637 1.53% 32,984,718
2013-11-14 2013-11-12 9.847 3,908,270 -86,185 1.77% 38,485,708
2013-11-13 2013-11-11 9.780 3,994,455 -12,259 1.81% 39,066,204
2013-11-12 2013-11-08 9.847 4,006,714 -12,638 1.82% 39,455,111
2013-11-11 2013-11-07 9.914 4,019,352 +3,533 1.82% 39,849,421
2013-11-08 2013-11-06 9.892 4,015,819 -9,458 1.82% 39,724,519
2013-11-07 2013-11-05 9.847 4,025,277 +86,554 1.83% 39,637,905
2013-11-06 2013-11-04 9.870 3,938,723 -3,385 1.79% 38,873,736
2013-11-05 2013-11-01 9.825 3,942,108 +66,551 1.79% 38,730,695
2013-11-04 2013-10-31 9.735 3,875,557 -58,809 1.76% 37,729,898
2013-11-01 2013-10-30 9.668 3,934,366 +106,446 1.79% 38,038,270
2013-10-31 2013-10-29 9.623 3,827,920 -155,123 1.74% 36,837,789
2013-10-30 2013-10-28 9.691 3,983,043 -13,436 1.81% 38,598,030
2013-10-29 2013-10-25 9.534 3,996,479 -15,830 1.81% 38,102,141
2013-10-28 2013-10-24 9.467 4,012,309 +69,051 1.82% 37,983,676
2013-10-25 2013-10-23 9.579 3,943,258 -11,791 1.79% 37,771,237
2013-10-24 2013-10-22 9.735 3,955,049 -12,363 1.80% 38,503,781
2013-10-23 2013-10-21 9.623 3,967,412 -12,104 1.80% 38,180,183
2013-10-22 2013-10-18 9.668 3,979,516 +124,160 1.81% 38,474,789
2013-10-21 2013-10-17 9.668 3,855,356 -24,171 1.75% 37,274,385
2013-10-18 2013-10-16 9.758 3,879,527 -13,034 1.76% 37,855,372
2013-10-17 2013-10-15 9.825 3,892,561 -13,388 1.77% 38,243,902
2013-10-16 2013-10-11 9.646 3,905,949 +148,489 1.77% 37,676,113
2013-10-15 2013-10-10 9.646 3,757,460 +94,164 1.71% 36,243,813
2013-10-11 2013-10-09 9.579 3,663,296 +10,383 1.66% 35,089,569
2013-10-10 2013-10-08 9.601 3,652,913 -12,327 1.66% 35,071,866
2013-10-09 2013-10-07 9.512 3,665,240 -12,276 1.66% 34,862,104
2013-10-08 2013-10-04 9.512 3,677,516 -13,032 1.67% 34,978,868
2013-10-07 2013-10-03 9.556 3,690,548 -62,096 1.68% 35,268,012
2013-10-04 2013-10-02 9.534 3,752,644 -18,767 1.70% 35,777,436
2013-10-03 2013-09-30 9.400 3,771,411 -11,309 1.71% 35,449,932
2013-10-02 2013-09-27 9.243 3,782,720 +70,580 1.72% 34,963,628
2013-09-30 2013-09-26 9.198 3,712,140 -54,060 1.69% 34,145,102
2013-09-27 2013-09-25 9.512 3,766,200 -40,795 1.71% 35,822,390
2013-09-26 2013-09-24 9.489 3,806,995 -12,139 1.73% 36,125,213
2013-09-25 2013-09-23 9.556 3,819,134 +209,052 1.73% 36,496,820
2013-09-24 2013-09-19 9.422 3,610,082 -13,348 1.64% 34,014,290
2013-09-23 2013-09-18 9.377 3,623,430 -46,192 1.64% 33,977,870
2013-09-19 2013-09-17 9.534 3,669,622 +175,410 1.67% 34,985,910
2013-09-18 2013-09-16 9.400 3,494,212 -13,704 1.59% 32,844,359
2013-09-17 2013-09-13 9.601 3,507,916 -14,235 1.59% 33,679,740
2013-09-16 2013-09-12 9.713 3,522,151 +52,747 1.60% 34,210,542
2013-09-13 2013-09-11 9.467 3,469,404 -240,166 1.57% 32,844,110
2013-09-12 2013-09-10 9.467 3,709,570 +167,882 1.68% 35,117,710
2013-09-11 2013-09-09 9.153 3,541,688 -139,338 1.61% 32,418,720
2013-09-10 2013-09-06 9.019 3,681,026 -55,906 1.67% 33,199,854
2013-09-09 2013-09-05 9.086 3,736,932 +253,955 1.70% 33,954,980
2013-09-05 2013-09-03 9.153 3,482,977 -8,582 1.58% 31,881,310
2013-09-04 2013-09-02 9.086 3,491,559 +74,775 1.58% 31,725,441
2013-09-03 2013-08-30 9.064 3,416,784 -15,544 1.55% 30,969,543
2013-09-02 2013-08-29 9.064 3,432,328 +32,646 1.56% 31,110,433
2013-08-30 2013-08-28 9.109 3,399,682 +106,143 1.54% 30,966,702
2013-08-29 2013-08-27 9.265 3,293,539 +55,091 1.50% 30,515,845
2013-08-28 2013-08-26 8.997 3,238,448 -176,697 1.47% 29,135,685
2013-08-27 2013-08-23 8.930 3,415,145 -56,509 1.55% 30,496,099
2013-08-26 2013-08-22 8.572 3,471,654 +38,396 1.58% 29,757,570
2013-08-23 2013-08-21 8.616 3,433,258 -28,307 1.56% 29,582,129
2013-08-22 2013-08-20 8.639 3,461,565 +24,736 1.57% 29,903,502
2013-08-21 2013-08-19 8.415 3,436,829 -136,552 1.56% 28,920,648
2013-08-20 2013-08-16 8.460 3,573,381 +97,086 1.62% 30,229,668
2013-08-19 2013-08-15 8.281 3,476,295 +876,039 1.58% 28,785,952
2013-08-16 2013-08-13 8.124 2,600,256 +371,045 1.18% 21,124,429
2013-08-15 2013-08-12 7.744 2,229,211 +123,038 1.01% 17,261,937
2013-08-13 2013-08-09 7.609 2,106,173 -137,224 0.96% 16,026,372
2013-08-12 2013-08-08 7.632 2,243,397 -67,551 1.02% 17,120,749
2013-08-09 2013-08-07 7.766 2,310,948 -17,873 1.05% 17,946,588
2013-08-08 2013-08-06 7.833 2,328,821 -10,724 1.06% 18,241,746
2013-08-07 2013-08-05 7.967 2,339,545 +202,436 1.06% 18,639,903
2013-08-06 2013-08-02 7.833 2,137,109 -17,873 0.97% 16,740,058
2013-08-05 2013-08-01 7.811 2,154,982 +14,299 0.98% 16,831,829
2013-07-23 2013-07-19 8.034 2,140,683 -67,854 0.97% 17,199,232
2013-07-22 2013-07-18 8.124 2,208,537 -89,410 1.00% 17,942,112
2013-07-18 2013-07-16 8.057 2,297,947 -50,044 1.04% 18,514,192
2013-07-12 2013-07-10 7.542 2,347,991 -10,724 1.07% 17,708,777
2013-07-09 2013-07-05 7.990 2,358,715 -48,570 1.07% 18,845,425
2013-07-04 2013-07-02 8.236 2,407,285 +152,214 1.09% 19,826,113
2013-07-03 2013-06-28 8.281 2,255,071 -70,151 1.02% 18,673,434
2013-07-02 2013-06-27 8.236 2,325,222 +1,787 1.06% 19,150,252
2013-06-26 2013-06-24 8.325 2,323,435 +16,980 1.05% 19,343,529
2013-06-25 2013-06-21 8.728 2,306,455 -80,384 1.05% 20,131,301
2013-06-24 2013-06-20 8.683 2,386,839 -153,708 1.08% 20,726,077
2013-06-18 2013-06-14 8.863 2,540,547 +58,221 1.15% 22,515,659
2013-06-17 2013-06-13 8.795 2,482,326 -187,175 1.13% 21,833,010
2013-06-14 2013-06-11 8.907 2,669,501 -11,617 1.21% 23,778,005
2013-06-13 2013-06-10 9.131 2,681,118 +496,333 1.22% 24,481,518
2013-06-11 2013-06-07 8.907 2,184,785 -310,812 0.99% 19,460,501
2013-06-10 2013-06-06 8.907 2,495,597 +1,355,567 1.13% 22,228,992
2013-05-28 2013-05-24 9.176 1,140,030 +30,992 0.52% 10,460,739
2013-05-27 2013-05-23 9.221 1,109,038 +75,017 0.50% 10,226,002
2013-05-21 2013-05-16 10.568 1,034,021 +57,387 0.47% 10,927,580
2013-05-14 2013-05-10 10.544 976,634 +92,587 0.47% 10,297,970
2013-05-03 2013-04-30 10.189 884,047 +50,445 0.42% 9,007,486
2013-05-02 2013-04-29 9.999 833,602 +42,203 0.40% 8,335,487
2013-04-30 2013-04-26 9.976 791,399 +42,203 0.38% 7,894,732
2013-04-26 2013-04-24 9.881 749,196 +101,919 0.36% 7,402,719
2013-04-22 2013-04-18 9.525 647,277 +10,129 0.31% 6,165,609
2013-04-17 2013-04-15 9.715 637,148 +4,220 0.31% 6,189,905
2013-04-16 2013-04-12 9.952 632,928 +4,220 0.30% 6,298,881
2013-04-15 2013-04-11 10.047 628,708 +17,726 0.30% 6,316,473
2013-04-12 2013-04-10 9.952 610,982 +14,349 0.29% 6,080,475
2013-04-11 2013-04-09 9.739 596,633 +15,192 0.29% 5,810,438
2013-04-10 2013-04-08 9.289 581,441 +41,246 0.28% 5,400,718
2013-02-26 2013-02-22 10.781 540,195 -84,405 0.26% 5,824,005
2013-02-25 2013-02-21 10.852 624,600 -84,405 0.30% 6,778,401
2013-02-22 2013-02-20 10.876 709,005 -84,406 0.34% 7,711,196
2013-02-21 2013-02-19 11.066 793,411 -84,405 0.38% 8,779,603
2013-01-11 2013-01-09 11.160 877,816 -43,047 0.42% 9,796,799
2013-01-10 2013-01-08 11.587 920,863 +21,101 0.44% 10,669,981
2012-12-20 2012-12-18 10.047 899,762 +10,551 0.43% 9,039,685
2012-12-17 2012-12-13 10.094 889,211 +16,459 0.43% 8,975,821
2012-12-14 2012-12-12 10.331 872,752 +16,037 0.42% 9,016,482
2012-10-26 2012-10-24 9.360 856,715 +84,406 0.41% 8,018,502
2012-10-25 2012-10-22 9.217 772,309 +42,202 0.37% 7,118,696
2012-10-24 2012-10-19 9.075 730,107 +211,014 0.35% 6,625,903
2012-10-22 2012-10-18 8.767 519,093 +42,203 0.25% 4,550,998
2012-10-17 2012-10-15 8.222 476,890 -101,287 0.23% 3,921,096
2012-10-16 2012-10-12 8.270 578,177 +42,203 0.28% 4,781,300
2012-10-10 2012-10-08 8.104 535,974 +25,321 0.26% 4,343,398
2012-09-26 2012-09-24 8.009 510,653 +50,644 0.25% 4,089,803
2012-09-24 2012-09-20 7.796 460,009 +21,101 0.22% 3,586,097
2012-09-17 2012-09-13 7.843 438,908 +21,101 0.21% 3,442,399
2012-09-14 2012-09-12 7.867 417,807 +50,644 0.20% 3,286,802
2012-08-31 2012-08-29 7.962 367,163 -42,203 0.18% 2,923,196
2012-08-30 2012-08-28 7.938 409,366 -109,727 0.20% 3,249,499
2012-08-17 2012-08-15 8.151 519,093 -335,090 0.25% 4,231,198
2012-08-16 2012-08-14 8.412 854,183 -227,050 0.41% 7,185,203
2012-07-26 2012-07-24 8.033 1,081,233 +32,496 0.52% 8,685,179
2012-07-17 2012-07-13 8.222 1,048,737 +12,661 0.50% 8,622,949
2012-07-06 2012-07-04 8.246 1,036,076 -81,029 0.50% 8,543,398
2012-07-04 2012-06-29 8.104 1,117,105 +21,101 0.54% 9,052,736
2012-07-03 2012-06-28 8.056 1,096,004 +29,542 0.53% 8,829,799
2012-06-29 2012-06-27 8.033 1,066,462 +21,101 0.51% 8,566,528
2012-06-14 2012-06-12 8.056 1,045,361 -129,140 0.50% 8,421,801
2012-06-11 2012-06-07 8.033 1,174,501 +50,643 0.56% 9,434,369
2012-06-05 2012-06-01 8.056 1,123,858 +149,820 0.54% 9,054,201
2012-05-29 2012-05-25 9.657 974,038 +65,837 0.47% 9,406,176
2012-05-23 2012-05-21 9.479 908,201 +51,155 0.47% 8,608,836
2012-05-21 2012-05-17 9.428 857,046 +59,025 0.44% 8,080,378
2012-05-10 2012-05-08 10.673 798,021 +38,563 0.41% 8,517,600
2012-04-27 2012-04-25 11.105 759,458 +23,610 0.39% 8,434,101
2012-04-23 2012-04-19 11.105 735,848 +11,805 0.38% 8,171,902
2012-04-17 2012-04-13 11.029 724,043 -51,155 0.37% 7,985,603
2012-04-12 2012-04-10 10.902 775,198 -60,599 0.40% 8,451,301
2012-04-11 2012-04-05 11.182 835,797 +75,552 0.43% 9,345,598
2012-04-10 2012-04-03 10.928 760,245 +11,805 0.39% 8,307,601
2012-04-05 2012-04-02 10.800 748,440 +19,675 0.39% 8,083,502
2012-03-30 2012-03-28 11.385 728,765 +27,545 0.38% 8,296,963
2012-03-26 2012-03-22 12.198 701,220 +51,156 0.36% 8,553,604
2012-03-22 2012-03-20 12.452 650,064 +27,545 0.34% 8,094,794
2012-03-20 2012-03-16 12.452 622,519 +7,870 0.32% 7,751,795
2012-02-28 2012-02-24 12.656 614,649 +55,090 0.32% 7,778,756
2012-02-17 2012-02-15 12.732 559,559 -100,737 0.29% 7,124,218
2012-02-15 2012-02-13 12.046 660,296 -57,451 0.34% 7,953,726
2012-01-13 2012-01-11 11.055 717,747 +12,592 0.37% 7,934,403
2012-01-12 2012-01-10 11.563 705,155 +73,979 0.36% 8,153,604
2012-01-11 2012-01-09 11.131 631,176 +157,400 0.33% 7,025,516
2011-10-20 2011-10-18 10.673 473,776 -7,870 0.24% 5,056,802
2011-10-17 2011-10-13 11.029 481,646 +71,617 0.25% 5,312,162
2011-10-13 2011-10-11 10.089 410,029 +42,499 0.21% 4,136,744
2011-10-11 2011-10-07 9.784 367,530 +40,924 0.19% 3,595,896
2011-10-06 2011-10-03 9.886 326,606 +21,249 0.17% 3,228,698
2011-10-04 2011-09-30 10.038 305,357 +22,036 0.16% 3,065,198
2011-09-22 2011-09-20 10.318 283,321 -13,379 0.15% 2,923,199
2011-07-19 2011-07-15 16.340 296,700 -29,119 0.15% 4,848,218
2011-07-18 2011-07-14 15.756 325,819 -19,675 0.17% 5,133,596
2011-07-15 2011-07-13 16.544 345,494 -19,282 0.18% 5,715,775
2011-06-17 2011-06-15 15.375 364,776 -3,935 0.19% 5,608,352
2011-06-16 2011-06-14 15.629 368,711 -16,527 0.19% 5,762,552
2011-06-14 2011-06-10 15.908 385,238 -18,888 0.20% 6,128,541
2011-06-10 2011-06-08 16.366 404,126 +7,870 0.21% 6,613,879
2011-05-12 2011-05-09 16.442 396,256 +47,220 0.20% 6,515,290
2011-04-27 2011-04-21 16.518 349,036 +12,986 0.18% 5,765,503
2011-04-08 2011-04-06 16.391 336,050 +6,296 0.17% 5,508,295
2011-04-06 2011-04-01 15.934 329,754 -2,361 0.17% 5,254,256
2011-04-04 2011-03-31 15.832 332,115 +5,509 0.17% 5,258,116
2011-03-24 2011-03-22 17.177 326,606 +12,529 0.17% 5,610,212
2011-03-21 2011-03-17 17.072 314,077 +87,033 0.17% 5,361,797
2011-03-11 2011-03-09 17.944 227,044 -56,761 0.12% 4,074,005
2011-02-15 2011-02-11 15.962 283,805 +26,489 0.15% 4,530,005
2011-02-14 2011-02-10 16.120 257,316 -37,841 0.14% 4,147,996
2011-02-11 2011-02-09 16.385 295,157 -1,513 0.16% 4,836,002
2011-02-10 2011-02-08 15.988 296,670 -3,785 0.16% 4,743,192
2011-02-09 2011-02-07 17.124 300,455 -756 0.16% 5,145,128
2011-02-08 2011-02-02 17.362 301,211 -2,271 0.16% 5,229,714
2011-02-07 2011-01-31 16.992 303,482 -94,601 0.16% 5,156,864
2011-02-01 2011-01-28 17.442 398,083 -6,055 0.21% 6,943,194
2011-01-31 2011-01-27 17.019 404,138 -757 0.22% 6,877,923
2011-01-28 2011-01-26 17.177 404,895 -7,568 0.22% 6,955,006
2011-01-14 2011-01-12 18.076 412,463 -6,054 0.22% 7,455,604
2011-01-12 2011-01-10 18.208 418,517 -757 0.22% 7,620,335
2011-01-05 2011-01-03 17.997 419,274 -757 0.22% 7,545,478
2011-01-03 2010-12-29 17.468 420,031 -3,027 0.23% 7,337,102
2010-12-29 2010-12-24 18.314 423,058 -1,514 0.23% 7,747,737
2010-12-23 2010-12-21 18.208 424,572 -757 0.23% 7,730,584
2010-12-22 2010-12-20 18.657 425,329 -14,379 0.23% 7,935,448
2010-12-21 2010-12-17 17.917 439,708 -1,514 0.24% 7,878,359
2010-12-20 2010-12-16 18.446 441,222 -13,622 0.24% 8,138,686
2010-12-17 2010-12-15 17.679 454,844 -3,028 0.24% 8,041,375
2010-12-16 2010-12-14 17.627 457,872 -1,513 0.25% 8,070,708
2010-12-15 2010-12-13 17.627 459,385 -4,541 0.25% 8,097,377
2010-12-14 2010-12-10 17.336 463,926 -2,270 0.25% 8,042,559
2010-12-13 2010-12-09 17.257 466,196 -2,271 0.25% 8,044,952
2010-12-10 2010-12-08 17.759 468,467 -4,541 0.25% 8,319,362
2010-12-06 2010-12-02 16.781 473,008 -757 0.25% 7,937,504
2010-12-03 2010-12-01 17.072 473,765 -2,270 0.25% 8,087,927
2010-12-02 2010-11-30 17.521 476,035 -1,514 0.26% 8,340,539
2010-11-30 2010-11-26 16.807 477,549 -756 0.26% 8,026,326
2010-11-16 2010-11-12 17.812 478,305 -11,353 0.26% 8,519,352
2010-11-15 2010-11-11 17.838 489,658 +37,841 0.26% 8,734,506
2010-11-11 2010-11-09 18.499 451,817 -37,841 0.24% 8,357,999
2010-11-08 2010-11-04 18.974 489,658 -6,054 0.26% 9,290,927
2010-10-27 2010-10-25 14.614 495,712 +6,054 0.27% 7,244,298
2010-10-21 2010-10-19 14.693 489,658 +58,275 0.26% 7,194,645
2010-10-20 2010-10-18 14.455 431,383 -22,704 0.23% 6,235,799
2010-10-18 2010-10-14 14.165 454,087 -6,812 0.24% 6,431,993
2010-10-04 2010-09-29 13.715 460,899 +268,669 0.25% 6,321,423
2010-09-09 2010-09-07 13.530 192,230 +34,056 0.10% 2,600,955
2010-09-03 2010-09-01 13.345 158,174 +6,812 0.08% 2,110,903
2010-08-06 2010-08-04 12.975 151,362 +12,865 0.08% 1,963,994
2010-08-04 2010-08-02 12.975 138,497 +60,545 0.07% 1,797,064
2010-08-02 2010-07-29 12.421 77,952 +56,761 0.04% 968,204
2010-06-25 2010-06-23 11.416 21,191 -767,408 0.01% 241,923
2010-06-23 2010-06-21 11.443 788,599 -253,532 0.42% 9,023,725
2010-05-12 2010-05-10 12.421 1,042,131 -93,844 0.56% 12,943,803
2010-04-23 2010-04-21 15.095 1,135,975 +48,136 0.61% 17,147,557
2010-04-16 2010-04-14 15.178 1,087,839 -41,310 0.61% 16,511,003
2010-02-24 2010-02-22 14.488 1,129,149 +105,088 0.63% 16,358,998
2010-02-12 2010-02-10 14.681 1,024,061 -8,697 0.57% 15,034,314
2010-02-08 2010-02-04 15.205 1,032,758 -15,945 0.58% 15,703,495
2010-01-29 2010-01-27 15.123 1,048,703 +39,861 0.59% 15,859,125
2010-01-13 2010-01-11 14.929 1,008,842 +101,464 0.56% 15,061,442
2009-12-04 2009-12-02 15.343 907,378 +94,941 0.51% 13,922,242
2009-12-03 2009-12-01 14.985 812,437 +14,495 0.45% 12,174,067
2009-12-02 2009-11-30 14.405 797,942 +7,248 0.45% 11,494,444
2009-12-01 2009-11-27 13.715 790,694 +90,593 0.44% 10,844,536
2009-11-30 2009-11-26 14.322 700,101 +54,355 0.39% 10,027,074
2009-11-27 2009-11-25 13.908 645,746 +193,507 0.36% 8,981,284
2009-11-26 2009-11-24 13.274 452,239 +62,327 0.25% 6,002,874
2009-11-25 2009-11-23 13.412 389,912 +112,336 0.22% 5,229,366
2009-11-03 2009-10-30 13.494 277,576 +101,464 0.16% 3,745,734
2009-08-20 2009-08-18 12.059 176,112 +36,237 0.10% 2,123,814
2009-07-03 2009-06-30 12.087 139,875 -82,621 0.08% 1,690,676
2009-06-29 2009-06-25 12.225 222,496 -5,798 0.12% 2,720,020
2009-06-03 2009-06-01 12.722 228,294 +5,073 0.13% 2,904,301
2009-06-02 2009-05-29 13.025 223,221 +7,972 0.12% 2,907,523
2009-06-01 2009-05-27 12.694 215,249 +725 0.12% 2,732,405
2009-05-27 2009-05-25 12.142 214,524 +7,248 0.12% 2,604,802
2009-05-26 2009-05-22 12.584 207,276 +3,623 0.12% 2,608,315
2009-05-25 2009-05-21 12.529 203,653 +3,624 0.11% 2,551,484
2009-05-22 2009-05-20 12.694 200,029 +45,659 0.11% 2,539,200
2009-05-07 2009-05-05 11.149 154,370 +44,209 0.09% 1,721,038
2009-04-29 2009-04-27 9.576 110,161 -725 0.06% 1,054,881
2009-03-19 2009-03-17 10.252 110,886 +8,509 0.06% 1,136,817
2009-03-11 2009-03-09 9.774 102,377 +6,022 0.06% 1,000,622
2009-03-04 2009-03-02 9.206 96,355 -7,360 0.06% 887,043
2009-02-06 2009-02-04 8.339 103,715 -869,868 0.06% 864,900
2008-12-23 2008-12-19 8.459 973,583 -301,108 0.59% 8,235,298
2008-12-16 2008-12-12 7.562 1,274,691 -12,045 0.77% 9,639,297
2008-12-12 2008-12-10 8.010 1,286,736 +301,108 0.78% 10,307,282
2008-10-14 2008-10-10 9.983 985,628 -6,691 0.60% 9,839,645
2008-09-26 2008-09-24 12.195 992,319 -25,427 0.60% 12,101,282
2008-08-08 2008-08-05 15.005 1,017,746 +5,353 0.62% 15,270,844
2008-04-25 2008-04-23 16.678 1,012,393 -33,456 0.61% 16,885,085
2008-04-21 2008-04-17 17.137 1,045,849 +36,802 0.63% 17,922,610
2008-04-18 2008-04-16 17.075 1,009,047 +66,753 0.61% 17,229,058
2008-04-17 2008-04-15 17.168 942,294 +5,135 0.60% 16,177,358
2008-04-16 2008-04-14 17.137 937,159 +7,703 0.59% 16,060,000
2008-04-14 2008-04-10 17.199 929,456 +5,135 0.59% 15,985,915
2008-04-11 2008-04-09 17.168 924,321 +10,270 0.58% 15,868,797
2008-04-10 2008-04-08 17.137 914,051 +15,405 0.58% 15,664,001
2008-04-09 2008-04-07 17.168 898,646 +7,703 0.57% 15,428,007
2008-03-28 2008-03-26 16.015 890,943 +6,419 0.56% 14,268,641
2007-10-30 2007-10-26 20.751 884,524 +32,094 0.56% 18,354,960
2007-10-10 2007-10-08 23.026 852,430 -77,026 0.54% 19,627,851
2007-10-02 2007-09-27 21.468 929,456 -349,830 0.59% 19,953,434
2007-09-25 2007-09-21 20.782 1,279,286 -32,095 0.81% 26,586,616
2007-07-09 2007-07-05 19.972 1,311,381 +109,122 0.83% 26,191,267
2007-07-06 2007-07-04 19.692 1,202,259 +122,280 0.76% 23,674,712
2007-07-05 2007-07-03 20.751 1,079,979 +1,062,006 0.68% 22,410,891
2007-07-04 2007-06-29 20.533 17,973 +642 0.01% 369,042
2007-06-26 2007-06-22 21.343 17,331 0.01% 369,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top